Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJB5
ISIN: LU0556185345
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (03. 12. 2024)
133,79 €
0,13 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0556185345","name":"Swisscanto (LU) Bond Fd Sust. Global High Yield ATH EUR","currency":"EUR"},"ts":[[20191202,125.18],[20191203,125.16],[20191204,125.25],[20191205,125.3],[20191206,125.38],[20191209,125.45],[20191210,125.55],[20191211,125.62],[20191212,125.66],[20191213,125.93],[20191216,126.06],[20191217,126.09],[20191218,126.25],[20191219,126.24],[20191220,126.33],[20191223,126.35],[20191227,126.34],[20191230,126.37],[20191231,126.34],[20200102,126.55],[20200103,127.09],[20200106,126.65],[20200107,127.17],[20200108,126.7],[20200109,126.73],[20200110,126.93],[20200113,127.49],[20200114,127.14],[20200115,126.7],[20200116,126.81],[20200117,127.37],[20200121,126.84],[20200122,127.34],[20200123,126.78],[20200124,127.15],[20200127,126.62],[20200128,126.35],[20200129,126.31],[20200130,126.52],[20200131,126.97],[20200203,126.47],[20200204,126.59],[20200205,126.3],[20200206,126.84],[20200207,127.29],[20200210,126.72],[20200211,126.82],[20200212,126.94],[20200213,126.89],[20200214,126.87],[20200218,127.37],[20200219,126.5],[20200220,127.2],[20200221,127.1],[20200224,126.01],[20200225,125.86],[20200226,125.96],[20200227,125.15],[20200228,123.6],[20200302,124.16],[20200303,124.86],[20200304,124.89],[20200305,124.1],[20200306,123.24],[20200309,118.92],[20200310,119.14],[20200311,117.69],[20200312,115],[20200313,112.76],[20200316,109.04],[20200317,107.96],[20200318,104.83],[20200319,103.23],[20200320,103.07],[20200323,101.27],[20200324,101.14],[20200325,104.78],[20200326,104.42],[20200327,109.21],[20200330,107.08],[20200331,105.74],[20200401,105.39],[20200402,107.38],[20200403,104.91],[20200406,105.29],[20200407,106.33],[20200408,106.9],[20200409,113.53],[20200414,110.78],[20200415,110.6],[20200416,110.66],[20200417,110.83],[20200420,115.19],[20200421,110.21],[20200422,110.1],[20200423,114.94],[20200424,110.46],[20200427,111.24],[20200428,111.28],[20200429,111.43],[20200430,111.67],[20200504,111.38],[20200505,112.24],[20200506,114.48],[20200507,112.36],[20200508,114.43],[20200511,112.98],[20200512,113.47],[20200513,113.47],[20200514,112.42],[20200515,112.89],[20200518,113.23],[20200519,113.73],[20200520,114.15],[20200522,115.06],[20200526,114.99],[20200527,115.87],[20200528,116.3],[20200529,116.43],[20200602,117.35],[20200603,118.02],[20200604,118.79],[20200605,119.08],[20200608,119.56],[20200609,119.2],[20200611,117.34],[20200612,117.74],[20200615,117.73],[20200616,118.79],[20200617,118.7],[20200618,118.36],[20200619,118.49],[20200622,118.51],[20200624,118.35],[20200625,118.22],[20200626,118.19],[20200629,118.15],[20200630,118.21],[20200701,118.32],[20200702,118.63],[20200706,118.88],[20200707,118.87],[20200708,119.32],[20200709,118.81],[20200710,118.79],[20200713,118.92],[20200714,118.93],[20200715,118.68],[20200716,119.3],[20200717,119.38],[20200720,119.65],[20200721,120.04],[20200722,120.09],[20200723,120.31],[20200724,120.3],[20200727,120.32],[20200728,120.32],[20200729,120.38],[20200730,120.31],[20200731,119.89],[20200803,120.38],[20200804,120.51],[20200805,120.74],[20200806,120.82],[20200807,120.83],[20200810,120.89],[20200811,121.01],[20200812,121.09],[20200813,121.1],[20200814,120.95],[20200817,120.94],[20200818,120.98],[20200819,120.96],[20200820,120.98],[20200821,121.02],[20200824,121.07],[20200825,121.18],[20200826,121.18],[20200827,121.21],[20200828,121.29],[20200831,121.3],[20200901,121.94],[20200902,121.66],[20200903,121.7],[20200904,121.07],[20200908,121.5],[20200909,121.53],[20200910,121.59],[20200911,121.52],[20200914,121.52],[20200915,121.54],[20200916,121.77],[20200917,121.24],[20200918,122.28],[20200921,120.64],[20200922,120.31],[20200923,120.38],[20200924,120.43],[20200925,119.71],[20200928,119.78],[20200929,120.06],[20200930,120.22],[20201001,120.3],[20201002,121.22],[20201005,121.48],[20201006,120.98],[20201007,121.67],[20201008,121.28],[20201009,122.03],[20201013,121.57],[20201014,121.6],[20201015,121.91],[20201016,121.41],[20201019,122.13],[20201020,122.2],[20201021,121.68],[20201022,122.39],[20201023,122.38],[20201026,122.23],[20201027,122.22],[20201028,121.01],[20201029,120.87],[20201030,121.47],[20201102,121.59],[20201103,121.44],[20201104,122.47],[20201105,123.05],[20201106,123.1],[20201109,124.24],[20201110,123.64],[20201112,123.44],[20201113,124.08],[20201116,124.47],[20201117,124.58],[20201118,124.77],[20201119,124.75],[20201120,124.22],[20201123,125.11],[20201124,125.51],[20201125,125.59],[20201127,125.09],[20201130,125.1],[20201201,125.93],[20201202,125.45],[20201203,126.29],[20201204,126.52],[20201207,126.57],[20201208,126.51],[20201209,126.56],[20201210,126.54],[20201211,126.46],[20201214,126.52],[20201215,125.97],[20201216,126.68],[20201217,127.46],[20201218,126.9],[20201221,126.58],[20201222,126.64],[20201223,126.71],[20201228,126.24],[20201229,126.85],[20201230,126.93],[20201231,126.93],[20210104,127.93],[20210105,127.13],[20210106,127.2],[20210107,126.51],[20210108,127.44],[20210111,127.35],[20210112,128.19],[20210113,127.35],[20210114,127.44],[20210115,127.43],[20210119,127.54],[20210120,127.67],[20210121,127.85],[20210122,127.68],[20210125,126.77],[20210126,126.73],[20210127,127.37],[20210128,127.31],[20210129,127.42],[20210201,126.72],[20210202,127.78],[20210203,128],[20210204,128.11],[20210205,128.22],[20210208,128.33],[20210209,128.34],[20210210,128.42],[20210211,128.5],[20210212,127.61],[20210216,129.47],[20210217,128.62],[20210218,128.62],[20210219,129.53],[20210222,128.64],[20210223,128.65],[20210224,129.52],[20210225,128.56],[20210226,129.12],[20210301,128.67],[20210302,129.62],[20210303,128.74],[20210304,128.68],[20210305,128.53],[20210308,129.32],[20210309,128.51],[20210310,129.46],[20210311,128.97],[20210312,128.9],[20210315,128.89],[20210316,128.95],[20210317,128.89],[20210318,128.81],[20210319,128.78],[20210322,128.86],[20210323,128.85],[20210324,128.92],[20210325,128.94],[20210326,128.98],[20210329,129.88],[20210330,129.03],[20210331,130.02],[20210401,129.29],[20210406,129.49],[20210407,129.56],[20210408,130.44],[20210409,129.62],[20210412,129.62],[20210413,129.59],[20210414,129.65],[20210415,130.58],[20210416,129.83],[20210419,129.78],[20210420,129.58],[20210421,129.53],[20210422,129.6],[20210423,129.67],[20210426,129.72],[20210427,129.73],[20210428,129.73],[20210429,129.81],[20210430,129.82],[20210503,129.85],[20210504,129.88],[20210505,129.9],[20210506,129.87],[20210507,129.99],[20210510,130],[20210511,129.88],[20210512,129.78],[20210514,129.83],[20210517,129.93],[20210518,130.83],[20210519,129.83],[20210520,129.91],[20210521,129.93],[20210525,130.12],[20210526,130.19],[20210527,130.24],[20210528,131.13],[20210531,130.23],[20210601,130.5],[20210602,130.62],[20210603,130.65],[20210604,130.73],[20210607,130.8],[20210608,131.71],[20210609,130.97],[20210610,131.05],[20210611,131.11],[20210614,130.33],[20210615,130.35],[20210616,131.26],[20210617,131.18],[20210618,131.12],[20210621,131.15],[20210622,131.17],[20210624,131.24],[20210625,131.19],[20210628,131.2],[20210629,131.26],[20210630,131.5],[20210701,131.6],[20210702,131.61],[20210706,131.64],[20210707,131.65],[20210708,132],[20210709,131.6],[20210712,131.61],[20210713,131.63],[20210714,131.62],[20210715,131.66],[20210716,131.15],[20210719,131.3],[20210720,131.73],[20210721,131.81],[20210722,131.85],[20210723,131.44],[20210726,131.46],[20210727,131.32],[20210728,131.24],[20210729,131.3],[20210730,131.3],[20210802,130.93],[20210803,131.38],[20210804,131.39],[20210805,131.83],[20210806,131.39],[20210809,131.41],[20210810,131.85],[20210811,131.41],[20210812,131.43],[20210813,131.47],[20210816,131.51],[20210817,131.42],[20210818,131.39],[20210819,131.29],[20210820,131.73],[20210823,131.4],[20210824,131.48],[20210825,132.03],[20210826,131.14],[20210827,131.65],[20210830,131.69],[20210831,131.8],[20210901,132.21],[20210902,132.25],[20210903,132.25],[20210907,132.26],[20210908,131.82],[20210909,131.84],[20210910,131.89],[20210913,131.95],[20210914,132.43],[20210915,132.02],[20210916,132],[20210917,131.45],[20210920,131.55],[20210921,131.6],[20210922,131.61],[20210923,131.82],[20210924,131.26],[20210927,131.67],[20210928,131.44],[20210929,130.97],[20210930,131.39],[20211001,131.37],[20211004,131.29],[20211005,130.99],[20211006,130.66],[20211007,130.56],[20211008,130.31],[20211012,129.37],[20211013,129.81],[20211014,129.88],[20211015,130.19],[20211018,130.54],[20211019,130.61],[20211020,130.59],[20211021,130.38],[20211022,130.26],[20211025,130.2],[20211026,130.22],[20211027,130.24],[20211028,130.09],[20211029,130],[20211102,129.67],[20211103,129.71],[20211104,129.18],[20211105,129.05],[20211108,129.26],[20211109,129.11],[20211110,129.24],[20211112,130.01],[20211115,130.12],[20211116,130.02],[20211117,129.93],[20211118,130.04],[20211119,130],[20211122,129.59],[20211123,129.78],[20211124,129.56],[20211126,128.78],[20211129,128.86],[20211130,128.7],[20211201,128.84],[20211202,128.48],[20211203,128.97],[20211206,129.1],[20211207,129.55],[20211208,129.67],[20211209,129.9],[20211210,130.01],[20211213,129.48],[20211214,130.04],[20211215,129.15],[20211216,129.58],[20211217,129.58],[20211220,129.47],[20211221,129.54],[20211222,129.63],[20211223,129.69],[20211227,129.75],[20211228,129.77],[20211229,129.84],[20211230,129.86],[20211231,129.84],[20220103,129.32],[20220104,129.8],[20220105,129.77],[20220106,129.35],[20220107,128.8],[20220110,129.01],[20220111,129.01],[20220112,129.32],[20220113,128.76],[20220114,128.97],[20220118,127.9],[20220119,128.52],[20220120,128.65],[20220121,128.62],[20220124,128.38],[20220125,128.34],[20220126,128.15],[20220127,128.3],[20220128,127.98],[20220131,127.88],[20220201,127.66],[20220202,128.2],[20220203,127.52],[20220204,127.34],[20220207,126.99],[20220208,126.71],[20220209,127.43],[20220210,126.9],[20220211,127.05],[20220214,126.59],[20220215,126.7],[20220216,126.79],[20220217,126.7],[20220218,126.69],[20220222,126.39],[20220223,126.43],[20220224,125.64],[20220225,126.09],[20220228,125.8],[20220301,125.12],[20220302,125.51],[20220303,125.41],[20220304,124.93],[20220307,123.85],[20220308,123.51],[20220309,123.69],[20220310,123.54],[20220311,123.42],[20220314,123.19],[20220315,123.01],[20220316,123.51],[20220317,124],[20220318,124.17],[20220321,124.48],[20220322,124.52],[20220323,123.87],[20220324,124.58],[20220325,124.53],[20220328,124.56],[20220329,125.01],[20220330,124.57],[20220331,126.03],[20220401,124.66],[20220404,125.54],[20220405,125.47],[20220406,125.26],[20220407,124.47],[20220408,125.06],[20220411,124.82],[20220412,124.34],[20220413,124.69],[20220414,124.65],[20220419,124.55],[20220420,124.59],[20220421,124.57],[20220422,124.46],[20220425,124.09],[20220426,123.96],[20220427,123.48],[20220428,123.41],[20220429,123.16],[20220502,123.42],[20220503,122.97],[20220504,122.82],[20220505,122.65],[20220506,121.87],[20220510,121.2],[20220511,121.55],[20220512,121.28],[20220513,120.92],[20220516,121.3],[20220517,121.5],[20220518,121.27],[20220519,120.77],[20220520,120.41],[20220523,120.91],[20220524,120.4],[20220525,121.25],[20220527,121.91],[20220531,121.76],[20220601,121.97],[20220602,121.77],[20220603,121.6],[20220607,120.85],[20220608,120.56],[20220609,120.25],[20220610,119.17],[20220613,117.08],[20220614,115.87],[20220615,116.88],[20220616,115.72],[20220617,115.79],[20220621,116.04],[20220622,115.32],[20220624,116.02],[20220627,116.03],[20220628,115.04],[20220629,114.69],[20220630,114.14],[20220701,114.19],[20220705,114.23],[20220706,114.3],[20220707,114.91],[20220708,115.18],[20220711,115.19],[20220712,114.59],[20220713,115.09],[20220714,114.64],[20220715,115.06],[20220718,115.35],[20220719,115.82],[20220720,116.55],[20220721,116.82],[20220722,117.35],[20220725,117.12],[20220726,116.95],[20220727,117.88],[20220728,118.42],[20220729,118.39],[20220801,119.38],[20220802,119.31],[20220803,118.94],[20220804,119.88],[20220805,119.73],[20220808,119.9],[20220809,119.69],[20220810,120.22],[20220811,120.41],[20220812,120.6],[20220816,120.62],[20220817,120.02],[20220818,119.82],[20220819,119.18],[20220822,118.28],[20220823,118.09],[20220824,118.22],[20220825,118.57],[20220826,118.32],[20220829,117.66],[20220830,117.11],[20220831,116.58],[20220901,115.98],[20220902,116.27],[20220906,115.91],[20220907,116.31],[20220908,116.78],[20220909,117.33],[20220912,117.67],[20220913,116.97],[20220914,116.67],[20220915,115.67],[20220916,115.07],[20220919,115.63],[20220920,115.37],[20220921,115.18],[20220922,114.5],[20220923,113.51],[20220926,112.42],[20220927,111.4],[20220928,111.85],[20220929,111.25],[20220930,110.84],[20221003,111.87],[20221004,113.41],[20221005,113.36],[20221006,113.32],[20221007,112.75],[20221011,111.77],[20221012,111.48],[20221013,111.28],[20221014,111.34],[20221017,111.91],[20221018,112.47],[20221019,111.98],[20221020,111.62],[20221021,111.61],[20221024,111.89],[20221025,112.36],[20221026,112.75],[20221027,113.25],[20221028,112.98],[20221031,113.49],[20221102,112.88],[20221103,112.56],[20221104,112.79],[20221107,113.05],[20221108,113.2],[20221109,112.83],[20221110,114.31],[20221114,115.33],[20221115,115.83],[20221116,115.83],[20221117,115.42],[20221118,115.61],[20221121,115.74],[20221122,116.17],[20221123,116.76],[20221125,116.5],[20221128,116.85],[20221129,116.19],[20221130,117.29],[20221201,118.02],[20221202,118.16],[20221205,117.96],[20221206,117.83],[20221207,117.96],[20221208,117.37],[20221209,118.11],[20221212,118.25],[20221213,119],[20221214,119.11],[20221215,118.71],[20221216,118.11],[20221219,118.41],[20221220,117.51],[20221221,117.9],[20221222,117.74],[20221223,117.77],[20221227,117.53],[20221228,117.06],[20221229,117.15],[20221230,117.14],[20230103,117.66],[20230104,118.43],[20230105,118.41],[20230106,119.21],[20230109,119.8],[20230110,119.61],[20230111,119.51],[20230112,120.38],[20230113,120.53],[20230117,120.47],[20230118,120.34],[20230119,120.39],[20230120,120.3],[20230123,120.43],[20230124,120.48],[20230125,120.48],[20230126,120.21],[20230127,121.18],[20230130,120.39],[20230131,120.44],[20230201,120.88],[20230202,121.92],[20230203,121.28],[20230206,121.21],[20230207,120.98],[20230208,121.32],[20230209,120.66],[20230210,119.87],[20230213,119.87],[20230214,119.2],[20230215,119.49],[20230216,119.16],[20230217,118.99],[20230221,117.57],[20230222,117.65],[20230223,118.27],[20230224,118.53],[20230227,118.8],[20230228,118.6],[20230301,118.5],[20230302,118.34],[20230303,118.49],[20230306,119.23],[20230307,119.01],[20230308,118.26],[20230309,118.42],[20230310,118.04],[20230313,117.49],[20230314,117.83],[20230315,116.64],[20230316,116.99],[20230317,117.22],[20230320,116.38],[20230321,117.02],[20230322,117.72],[20230323,117.65],[20230324,116.76],[20230327,116.77],[20230328,116.71],[20230329,117.73],[20230330,118.3],[20230331,119.15],[20230403,119.47],[20230404,119.38],[20230405,118.47],[20230406,118.58],[20230411,119.23],[20230412,118.86],[20230413,119.74],[20230414,119.68],[20230417,119.51],[20230418,119.61],[20230419,119.38],[20230420,119.17],[20230421,118.7],[20230424,119.34],[20230425,119.25],[20230426,118.99],[20230427,119.17],[20230428,119.48],[20230502,119.17],[20230503,119.22],[20230504,118.88],[20230505,119.04],[20230508,118.9],[20230510,118.84],[20230511,118.81],[20230512,118.66],[20230515,118.49],[20230516,118.19],[20230517,118.2],[20230519,118.34],[20230522,118.46],[20230523,118.29],[20230524,117.79],[20230525,117.24],[20230526,117.69],[20230530,117.64],[20230531,118.05],[20230601,118.34],[20230602,118.88],[20230605,118.55],[20230606,119.08],[20230607,119.09],[20230608,119.22],[20230609,119.38],[20230612,119.45],[20230613,119.58],[20230614,119.58],[20230615,119.61],[20230616,119.72],[20230620,119.54],[20230621,119.17],[20230622,118.56],[20230626,118.74],[20230627,118.85],[20230628,119.09],[20230629,119.03],[20230630,119.31],[20230703,118.9],[20230705,118.66],[20230706,118.35],[20230707,118.01],[20230710,118.51],[20230711,118.8],[20230712,119.55],[20230713,120.09],[20230714,119.98],[20230717,119.85],[20230718,120.06],[20230719,120.38],[20230720,120.34],[20230721,120.45],[20230724,120.5],[20230725,120.2],[20230726,119.86],[20230727,120.17],[20230728,119.9],[20230731,120.44],[20230801,120.2],[20230802,119.92],[20230803,119.62],[20230804,119.94],[20230807,119.98],[20230808,119.99],[20230809,119.72],[20230810,120.15],[20230811,119.97],[20230814,119.87],[20230816,119.13],[20230817,119.05],[20230818,118.94],[20230821,118.82],[20230822,118.96],[20230823,119.42],[20230824,119.3],[20230825,119.34],[20230828,119.53],[20230829,119.95],[20230830,120.09],[20230831,120.12],[20230901,119.74],[20230905,119.86],[20230906,119.68],[20230907,119.73],[20230908,119.76],[20230911,119.77],[20230912,119.73],[20230913,119.81],[20230914,119.99],[20230915,119.97],[20230918,119.92],[20230919,119.76],[20230920,119.8],[20230921,119.27],[20230922,119.33],[20230925,119.08],[20230926,118.42],[20230927,118.6],[20230928,118.48],[20230929,118.7],[20231002,118.35],[20231003,117.6],[20231004,117.44],[20231005,117.41],[20231006,117.31],[20231010,117.98],[20231011,118.17],[20231012,117.96],[20231013,117.88],[20231016,117.79],[20231017,117.47],[20231018,117.09],[20231019,116.7],[20231020,116.61],[20231023,116.78],[20231024,117.26],[20231025,117.07],[20231026,116.97],[20231027,117.01],[20231030,117.09],[20231031,117.47],[20231102,118.91],[20231103,119.49],[20231106,119.47],[20231107,119.44],[20231108,119.55],[20231109,119.48],[20231113,119.41],[20231114,119.91],[20231115,120.28],[20231116,120.27],[20231117,120.38],[20231120,120.54],[20231121,120.65],[20231122,120.93],[20231124,121],[20231127,120.73],[20231128,121.28],[20231129,121.93],[20231130,122],[20231201,122.44],[20231204,122.48],[20231205,122.76],[20231206,122.99],[20231207,123.07],[20231208,123.02],[20231211,123.07],[20231212,122.87],[20231213,123.83],[20231214,125.13],[20231215,125.57],[20231218,125.27],[20231219,125.47],[20231220,125.66],[20231221,125.77],[20231222,125.83],[20231227,126.18],[20231228,126.18],[20231229,126.05],[20240102,125.74],[20240103,125.25],[20240104,124.99],[20240105,124.86],[20240108,125.17],[20240109,125.33],[20240110,125.68],[20240111,125.91],[20240112,126.08],[20240116,125.44],[20240117,125.42],[20240118,125.56],[20240119,125.65],[20240122,125.95],[20240123,126.23],[20240124,125.62],[20240125,126.24],[20240126,126.38],[20240129,126.16],[20240130,126.52],[20240131,126.12],[20240201,126.6],[20240202,126.47],[20240205,125.75],[20240206,126.26],[20240207,126.3],[20240208,126.29],[20240209,126.4],[20240212,126.5],[20240213,126],[20240214,126.17],[20240215,126.39],[20240216,126.34],[20240220,126.37],[20240221,126.32],[20240222,126.55],[20240223,126.69],[20240226,126.62],[20240227,126.54],[20240228,126.49],[20240229,126.59],[20240301,126.83],[20240304,126.91],[20240305,126.94],[20240306,127.04],[20240307,127.23],[20240308,127.41],[20240311,127.4],[20240312,127.45],[20240313,127.55],[20240314,127.36],[20240315,127.32],[20240318,127.4],[20240319,127.53],[20240320,127.53],[20240321,127.6],[20240322,127.51],[20240325,127.46],[20240326,127.44],[20240327,127.59],[20240328,127.64],[20240402,126.86],[20240403,127.24],[20240404,127.31],[20240405,127.24],[20240408,127],[20240409,127.55],[20240410,127.11],[20240411,126.86],[20240412,126.77],[20240415,126.46],[20240416,126],[20240417,126.02],[20240418,126.02],[20240419,126.08],[20240422,126.02],[20240423,126.73],[20240424,126.32],[20240425,126.34],[20240426,126.51],[20240429,126.77],[20240430,126.63],[20240502,127.07],[20240503,127.32],[20240506,127.77],[20240507,127.92],[20240508,127.85],[20240510,127.78],[20240513,127.54],[20240514,127.81],[20240515,128.21],[20240516,128.27],[20240517,128.21],[20240521,128.3],[20240522,127.87],[20240523,127.99],[20240524,127.98],[20240528,127.99],[20240529,127.65],[20240530,127.73],[20240531,127.92],[20240603,128.19],[20240604,128.11],[20240605,128.5],[20240606,128.56],[20240607,128.39],[20240610,128.3],[20240611,128.24],[20240612,128.7],[20240613,128.66],[20240614,128.33],[20240617,128.26],[20240618,128.56],[20240620,128.56],[20240621,128.62],[20240624,128.72],[20240625,128.74],[20240626,128.6],[20240627,128.58],[20240628,128.6],[20240701,128.57],[20240702,128.58],[20240703,128.76],[20240705,129.02],[20240708,129.16],[20240709,129.17],[20240710,129.27],[20240711,129.58],[20240712,129.74],[20240715,129.52],[20240716,129.98],[20240717,129.97],[20240718,129.73],[20240719,129.88],[20240722,129.99],[20240723,130.11],[20240724,130.05],[20240725,130],[20240726,130.11],[20240729,129.87],[20240730,130.14],[20240731,130.35],[20240801,130.45],[20240802,130.12],[20240805,129.55],[20240806,129.85],[20240807,130.18],[20240808,130.26],[20240809,130.31],[20240812,130.37],[20240813,130.54],[20240814,130.81],[20240816,131.2],[20240819,131.45],[20240820,131.51],[20240821,131.65],[20240822,131.64],[20240823,131.9],[20240826,132.05],[20240827,132.07],[20240828,132.08],[20240829,132.15],[20240830,132.22],[20240903,132.13],[20240904,132.22],[20240905,132.31],[20240906,132.33],[20240909,132.44],[20240910,132.36],[20240911,132.3],[20240912,132.19],[20240913,132.65],[20240916,132.61],[20240917,132.77],[20240918,133.08],[20240919,133.2],[20240920,133.35],[20240923,133.43],[20240924,133.39],[20240925,133.35],[20240926,133.44],[20240927,133.58],[20240930,133.57],[20241001,133.4],[20241002,133.32],[20241003,133.47],[20241004,133.33],[20241007,133.06],[20241008,133.01],[20241009,132.93],[20241010,132.89],[20241011,132.95],[20241015,133.27],[20241016,133.41],[20241017,133.18],[20241018,133.47],[20241021,133.35],[20241022,132.96],[20241023,133.01],[20241024,133.06],[20241025,133.09],[20241028,133.18],[20241029,133.13],[20241030,133.15],[20241031,132.93],[20241104,133.04],[20241105,133.02],[20241106,133.1],[20241107,133.34],[20241108,133.61],[20241112,133.51],[20241113,133.28],[20241114,133.5],[20241115,133.58],[20241118,133.35],[20241119,133.41],[20241120,133.41],[20241121,133.44],[20241122,133.4],[20241125,133.43],[20241126,133.61],[20241127,133.62]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191130,334.39],[20191201,334.39],[20191202,333.7],[20191203,333.05],[20191204,333.17],[20191205,333.12],[20191206,333.35],[20191207,333.35],[20191208,333.35],[20191209,333.93],[20191210,334.12],[20191211,334.34],[20191212,333.71],[20191213,333.92],[20191214,333.92],[20191215,333.92],[20191216,334.76],[20191217,334.54],[20191218,335.38],[20191219,335.45],[20191220,335.86],[20191221,335.86],[20191222,335.86],[20191223,336.14],[20191224,336.18],[20191225,336.18],[20191226,336.17],[20191227,335.59],[20191228,335.59],[20191229,335.59],[20191230,335.12],[20191231,334.65],[20200101,334.65],[20200102,335.43],[20200103,336.33],[20200104,336.33],[20200105,336.33],[20200106,335.73],[20200107,336.19],[20200108,337.09],[20200109,337.31],[20200110,337.91],[20200111,337.91],[20200112,337.91],[20200113,337.53],[20200114,337.9],[20200115,337.67],[20200116,337.65],[20200117,338.73],[20200118,338.73],[20200119,338.73],[20200120,339.01],[20200121,338.81],[20200122,339.33],[20200123,339.27],[20200124,340.09],[20200125,340.09],[20200126,340.09],[20200127,339.66],[20200128,340],[20200129,340.32],[20200130,339.94],[20200131,339.69],[20200201,339.69],[20200202,339.69],[20200203,339.42],[20200204,339.8],[20200205,340.54],[20200206,341.13],[20200207,341.8],[20200208,341.8],[20200209,341.8],[20200210,342.12],[20200211,343.23],[20200212,343.45],[20200213,344.3],[20200214,344.87],[20200215,344.87],[20200216,344.87],[20200217,345.1],[20200218,345.54],[20200219,345.8],[20200220,346.01],[20200221,345.95],[20200222,345.95],[20200223,345.95],[20200224,344.8],[20200225,343.96],[20200226,342.62],[20200227,339.71],[20200228,337.55],[20200229,337.55],[20200301,337.55],[20200302,335.08],[20200303,336.25],[20200304,337.06],[20200305,335.95],[20200306,332.19],[20200307,332.19],[20200308,332.19],[20200309,324.57],[20200310,323.25],[20200311,321.61],[20200312,316.06],[20200313,314.26],[20200314,314.26],[20200315,314.26],[20200316,306.93],[20200317,303.99],[20200318,297.05],[20200319,292.95],[20200320,293.52],[20200321,293.52],[20200322,293.52],[20200323,289.07],[20200324,288.7],[20200325,292.66],[20200326,295.12],[20200327,298.34],[20200328,298.34],[20200329,298.34],[20200330,298.29],[20200331,300.59],[20200401,300.4],[20200402,300.8],[20200403,301.46],[20200404,301.46],[20200405,301.46],[20200406,302.03],[20200407,302.62],[20200408,303.97],[20200409,308.07],[20200410,308.11],[20200411,308.11],[20200412,308.11],[20200413,308.15],[20200414,311.92],[20200415,312.98],[20200416,313.17],[20200417,314.01],[20200418,314.01],[20200419,314.01],[20200420,313.87],[20200421,312.29],[20200422,311.54],[20200423,313.55],[20200424,312.81],[20200425,312.81],[20200426,312.81],[20200427,312.47],[20200428,312.44],[20200429,313.47],[20200430,313.81],[20200501,313.74],[20200502,313.74],[20200503,313.74],[20200504,312.4],[20200505,313.88],[20200506,314.59],[20200507,315.03],[20200508,314.89],[20200509,314.89],[20200510,314.89],[20200511,315.31],[20200512,315.29],[20200513,314.93],[20200514,315.16],[20200515,314.77],[20200516,314.77],[20200517,314.77],[20200518,315.32],[20200519,314.78],[20200520,316.11],[20200521,316.13],[20200522,318.17],[20200523,318.17],[20200524,318.17],[20200525,318.34],[20200526,318.86],[20200527,320.07],[20200528,320.45],[20200529,319.28],[20200530,319.28],[20200531,319.28],[20200601,319.47],[20200602,320.73],[20200603,322.03],[20200604,322.36],[20200605,323.42],[20200606,323.42],[20200607,323.42],[20200608,325.66],[20200609,325.36],[20200610,323.96],[20200611,322.61],[20200612,322.78],[20200613,322.78],[20200614,322.78],[20200615,323],[20200616,324.31],[20200617,325.62],[20200618,325.25],[20200619,325.39],[20200620,325.39],[20200621,325.39],[20200622,325.29],[20200623,324.67],[20200624,324.11],[20200625,324.7],[20200626,324.21],[20200627,324.21],[20200628,324.21],[20200629,322.86],[20200630,324.06],[20200701,324.51],[20200702,324.3],[20200703,324.88],[20200704,324.88],[20200705,324.88],[20200706,324.76],[20200707,325.43],[20200708,325.45],[20200709,324.73],[20200710,325.32],[20200711,325.32],[20200712,325.32],[20200713,324.83],[20200714,324.06],[20200715,323.76],[20200716,324.4],[20200717,324.55],[20200718,324.55],[20200719,324.55],[20200720,325.18],[20200721,326.3],[20200722,324.99],[20200723,325.63],[20200724,325.15],[20200725,325.15],[20200726,325.15],[20200727,323.31],[20200728,323.9],[20200729,324.04],[20200730,323.87],[20200731,322.95],[20200801,322.95],[20200802,322.95],[20200803,324.23],[20200804,324.38],[20200805,323.86],[20200806,324.35],[20200807,324.73],[20200808,324.73],[20200809,324.73],[20200810,325.66],[20200811,325.95],[20200812,326.08],[20200813,325.35],[20200814,325.25],[20200815,325.25],[20200816,325.25],[20200817,324.67],[20200818,324.06],[20200819,323.85],[20200820,324.85],[20200821,326.05],[20200822,326.05],[20200823,326.05],[20200824,325.48],[20200825,326.06],[20200826,326.47],[20200827,326.36],[20200828,325.16],[20200829,325.16],[20200830,325.16],[20200831,325.09],[20200901,324.92],[20200902,327.08],[20200903,327.74],[20200904,326.91],[20200905,326.91],[20200906,326.91],[20200907,326.96],[20200908,327.09],[20200909,327.18],[20200910,326.28],[20200911,326.01],[20200912,326.01],[20200913,326.01],[20200914,325.97],[20200915,325.9],[20200916,326.56],[20200917,327.25],[20200918,326.82],[20200919,326.82],[20200920,326.82],[20200921,326.22],[20200922,326.2],[20200923,326.38],[20200924,326],[20200925,325.51],[20200926,325.51],[20200927,325.51],[20200928,325.5],[20200929,325.28],[20200930,325.44],[20201001,325.57],[20201002,325.92],[20201003,325.92],[20201004,325.92],[20201005,325.94],[20201006,326.03],[20201007,326.55],[20201008,327.22],[20201009,327.21],[20201010,327.21],[20201011,327.21],[20201012,327.48],[20201013,328.01],[20201014,328.35],[20201015,328.38],[20201016,327.93],[20201017,327.93],[20201018,327.93],[20201019,327.64],[20201020,327.21],[20201021,326.8],[20201022,327.35],[20201023,326.93],[20201024,326.93],[20201025,326.93],[20201026,327.2],[20201027,326.98],[20201028,327.23],[20201029,327.05],[20201030,326.88],[20201031,326.88],[20201101,326.88],[20201102,327.54],[20201103,327.76],[20201104,328.73],[20201105,328.7],[20201106,328.95],[20201107,328.95],[20201108,328.95],[20201109,330.65],[20201110,331.98],[20201111,332.49],[20201112,332.13],[20201113,331.92],[20201114,331.92],[20201115,331.92],[20201116,332.54],[20201117,332.32],[20201118,332.99],[20201119,333.57],[20201120,333.48],[20201121,333.48],[20201122,333.48],[20201123,333.75],[20201124,334.86],[20201125,334.83],[20201126,334.83],[20201127,334.68],[20201128,334.68],[20201129,334.68],[20201130,334.13],[20201201,334.63],[20201202,333.65],[20201203,333.16],[20201204,333.5],[20201205,333.5],[20201206,333.5],[20201207,334.08],[20201208,334.43],[20201209,334.81],[20201210,334.61],[20201211,334.24],[20201212,334.24],[20201213,334.24],[20201214,334.28],[20201215,334.55],[20201216,334.44],[20201217,334.06],[20201218,333.82],[20201219,333.82],[20201220,333.82],[20201221,334.32],[20201222,333.63],[20201223,334.7],[20201224,334.65],[20201225,334.65],[20201226,334.65],[20201227,334.65],[20201228,334.49],[20201229,334.08],[20201230,334.09],[20201231,334.51],[20210101,334.51],[20210102,334.51],[20210103,334.51],[20210104,334.51],[20210105,334.75],[20210106,333.87],[20210107,334.74],[20210108,335.23],[20210109,335.23],[20210110,335.23],[20210111,336.01],[20210112,335.86],[20210113,335.99],[20210114,336.79],[20210115,337],[20210116,337],[20210117,337],[20210118,337.36],[20210119,337.04],[20210120,337.83],[20210121,337.42],[20210122,337.08],[20210123,337.08],[20210124,337.08],[20210125,337.2],[20210126,337.22],[20210127,337.31],[20210128,337.24],[20210129,336.8],[20210130,336.8],[20210131,336.8],[20210201,337.75],[20210202,338.7],[20210203,339.48],[20210204,340.05],[20210205,340.56],[20210206,340.56],[20210207,340.56],[20210208,340.26],[20210209,339.36],[20210210,339.36],[20210211,339.26],[20210212,339.71],[20210213,339.71],[20210214,339.71],[20210215,339.7],[20210216,339.47],[20210217,340.3],[20210218,340.04],[20210219,339.4],[20210220,339.4],[20210221,339.4],[20210222,338.98],[20210223,338.63],[20210224,338.57],[20210225,336.95],[20210226,337.58],[20210227,337.58],[20210228,337.58],[20210301,338.83],[20210302,339.33],[20210303,338.97],[20210304,338.67],[20210305,339.32],[20210306,339.32],[20210307,339.32],[20210308,339.75],[20210309,339.3],[20210310,339.58],[20210311,339.44],[20210312,339.76],[20210313,339.76],[20210314,339.76],[20210315,339.94],[20210316,340.11],[20210317,340.17],[20210318,339.72],[20210319,339.88],[20210320,339.88],[20210321,339.88],[20210322,339.51],[20210323,340.08],[20210324,340.94],[20210325,341.32],[20210326,341.63],[20210327,341.63],[20210328,341.63],[20210329,341.8],[20210330,342.08],[20210331,342.6],[20210401,342.73],[20210402,342.73],[20210403,342.73],[20210404,342.73],[20210405,342.74],[20210406,342.57],[20210407,341.83],[20210408,342.17],[20210409,341.97],[20210410,341.97],[20210411,341.97],[20210412,341.85],[20210413,341.81],[20210414,340.98],[20210415,341.21],[20210416,341.43],[20210417,341.43],[20210418,341.43],[20210419,341.09],[20210420,340.51],[20210421,340.95],[20210422,340.5],[20210423,340.4],[20210424,340.4],[20210425,340.4],[20210426,340.13],[20210427,340.18],[20210428,340.31],[20210429,339.85],[20210430,340.59],[20210501,340.59],[20210502,340.59],[20210503,340.93],[20210504,341.45],[20210505,341.86],[20210506,341.2],[20210507,341.37],[20210508,341.37],[20210509,341.37],[20210510,340.41],[20210511,340.1],[20210512,340.4],[20210513,340.55],[20210514,340.24],[20210515,340.24],[20210516,340.24],[20210517,340.09],[20210518,339.3],[20210519,338.95],[20210520,338.99],[20210521,339.6],[20210522,339.6],[20210523,339.6],[20210524,339.51],[20210525,338.99],[20210526,339.65],[20210527,340.27],[20210528,341.1],[20210529,341.1],[20210530,341.1],[20210531,340.74],[20210601,340.29],[20210602,341.02],[20210603,341.13],[20210604,342.2],[20210605,342.2],[20210606,342.2],[20210607,341.92],[20210608,341.87],[20210609,342.04],[20210610,342.42],[20210611,343.36],[20210612,343.36],[20210613,343.36],[20210614,343.57],[20210615,343.44],[20210616,343.23],[20210617,345.22],[20210618,345.64],[20210619,345.64],[20210620,345.64],[20210621,345.72],[20210622,345.64],[20210623,345.33],[20210624,345.27],[20210625,345.22],[20210626,345.22],[20210627,345.22],[20210628,345.8],[20210629,346.14],[20210630,346.25],[20210701,346.31],[20210702,347.18],[20210703,347.18],[20210704,347.18],[20210705,347],[20210706,347.29],[20210707,347.54],[20210708,347.2],[20210709,347.1],[20210710,347.1],[20210711,347.1],[20210712,347.31],[20210713,347.46],[20210714,347.95],[20210715,348.05],[20210716,348.06],[20210717,348.06],[20210718,348.06],[20210719,347.93],[20210720,347.69],[20210721,347.89],[20210722,348.21],[20210723,348.47],[20210724,348.47],[20210725,348.47],[20210726,348.24],[20210727,347.76],[20210728,347.81],[20210729,347.15],[20210730,347],[20210731,347],[20210801,347],[20210802,347.08],[20210803,347.33],[20210804,347.85],[20210805,348.11],[20210806,348.64],[20210807,348.64],[20210808,348.64],[20210809,349],[20210810,349.48],[20210811,349.43],[20210812,349.2],[20210813,348.84],[20210814,348.84],[20210815,348.84],[20210816,348.93],[20210817,348.91],[20210818,349.47],[20210819,349.6],[20210820,349.86],[20210821,349.86],[20210822,349.86],[20210823,349.44],[20210824,349.47],[20210825,349.68],[20210826,349.21],[20210827,349.51],[20210828,349.51],[20210829,349.51],[20210830,349.32],[20210831,349.01],[20210901,349.25],[20210902,348.99],[20210903,348.73],[20210904,348.73],[20210905,348.73],[20210906,348.82],[20210907,348.86],[20210908,349.18],[20210909,349.22],[20210910,349.42],[20210911,349.42],[20210912,349.42],[20210913,350.28],[20210914,349.94],[20210915,349.93],[20210916,350.68],[20210917,350.2],[20210918,350.2],[20210919,350.2],[20210920,350.37],[20210921,350.03],[20210922,350.29],[20210923,350.63],[20210924,350.15],[20210925,350.15],[20210926,350.15],[20210927,350.19],[20210928,349.74],[20210929,349.77],[20210930,350.76],[20211001,350.53],[20211002,350.53],[20211003,350.53],[20211004,349.98],[20211005,350.09],[20211006,350.23],[20211007,349.99],[20211008,349.65],[20211009,349.65],[20211010,349.65],[20211011,349.07],[20211012,348.7],[20211013,348.58],[20211014,348.76],[20211015,349.22],[20211016,349.22],[20211017,349.22],[20211018,349.3],[20211019,348.73],[20211020,349.02],[20211021,348.79],[20211022,348.67],[20211023,348.67],[20211024,348.67],[20211025,348.82],[20211026,348.88],[20211027,348.96],[20211028,349.3],[20211029,348.51],[20211030,348.51],[20211031,348.51],[20211101,348.86],[20211102,348.5],[20211103,348.92],[20211104,349.22],[20211105,350.2],[20211106,350.2],[20211107,350.2],[20211108,349.69],[20211109,349.61],[20211110,349.73],[20211111,350.69],[20211112,351.12],[20211113,351.12],[20211114,351.12],[20211115,351.41],[20211116,352.22],[20211117,352.74],[20211118,352.38],[20211119,353.39],[20211120,353.39],[20211121,353.39],[20211122,353.16],[20211123,352.52],[20211124,352.82],[20211125,352.42],[20211126,350.24],[20211127,350.24],[20211128,350.24],[20211129,350.26],[20211130,348.96],[20211201,349.92],[20211202,349.74],[20211203,350.67],[20211204,350.67],[20211205,350.67],[20211206,351.04],[20211207,352.35],[20211208,351.91],[20211209,351.81],[20211210,352.4],[20211211,352.4],[20211212,352.4],[20211213,352.43],[20211214,351.84],[20211215,352.28],[20211216,351.43],[20211217,351.48],[20211218,351.48],[20211219,351.48],[20211220,351.86],[20211221,351.65],[20211222,351.85],[20211223,352.2],[20211224,352.18],[20211225,352.18],[20211226,352.18],[20211227,352.35],[20211228,352.27],[20211229,352.63],[20211230,352.42],[20211231,352.55],[20220101,352.55],[20220102,352.55],[20220103,352.32],[20220104,353.2],[20220105,352.49],[20220106,351.87],[20220107,351.66],[20220108,351.66],[20220109,351.66],[20220110,350.86],[20220111,350.52],[20220112,350.26],[20220113,348.96],[20220114,348.65],[20220115,348.65],[20220116,348.65],[20220117,348.59],[20220118,348.5],[20220119,348.94],[20220120,349.25],[20220121,348.94],[20220122,348.94],[20220123,348.94],[20220124,348.87],[20220125,348.93],[20220126,349.1],[20220127,350.03],[20220128,349.49],[20220129,349.49],[20220130,349.49],[20220131,349.03],[20220201,347.99],[20220202,347.78],[20220203,347.49],[20220204,343.23],[20220205,343.23],[20220206,343.23],[20220207,342.05],[20220208,342.47],[20220209,342.8],[20220210,342.41],[20220211,341.86],[20220212,341.86],[20220213,341.86],[20220214,341.99],[20220215,341.59],[20220216,341.42],[20220217,341.46],[20220218,341.56],[20220219,341.56],[20220220,341.56],[20220221,341.54],[20220222,340.79],[20220223,340.41],[20220224,340.54],[20220225,340.11],[20220226,340.11],[20220227,340.11],[20220228,339.69],[20220301,340.11],[20220302,340.26],[20220303,340.31],[20220304,341.15],[20220305,341.15],[20220306,341.15],[20220307,339.29],[20220308,337.96],[20220309,336.83],[20220310,335.43],[20220311,336.31],[20220312,336.31],[20220313,336.31],[20220314,335.65],[20220315,334.23],[20220316,335.31],[20220317,335.91],[20220318,337.2],[20220319,337.2],[20220320,337.2],[20220321,337.52],[20220322,337.38],[20220323,337.93],[20220324,338.12],[20220325,337.75],[20220326,337.75],[20220327,337.75],[20220328,338.01],[20220329,337.37],[20220330,337.68],[20220331,338.56],[20220401,339.18],[20220402,339.18],[20220403,339.18],[20220404,340.35],[20220405,340.84],[20220406,340.46],[20220407,339.92],[20220408,340.16],[20220409,340.16],[20220410,340.16],[20220411,338.62],[20220412,338.64],[20220413,339.01],[20220414,338.37],[20220415,338.37],[20220416,338.37],[20220417,338.37],[20220418,338.36],[20220419,338.44],[20220420,337.94],[20220421,336.91],[20220422,337.01],[20220423,337.01],[20220424,337.01],[20220425,337.07],[20220426,337.87],[20220427,338.13],[20220428,338.97],[20220429,337.64],[20220430,337.64],[20220501,337.64],[20220502,337.13],[20220503,336.18],[20220504,336.27],[20220505,335.17],[20220506,333.38],[20220507,333.38],[20220508,333.38],[20220509,332.45],[20220510,331.26],[20220511,331.84],[20220512,333.37],[20220513,333.85],[20220514,333.85],[20220515,333.85],[20220516,333.31],[20220517,332.14],[20220518,331.75],[20220519,331.07],[20220520,330.51],[20220521,330.51],[20220522,330.51],[20220523,329.6],[20220524,328.69],[20220525,330.26],[20220526,330.44],[20220527,331.93],[20220528,331.93],[20220529,331.93],[20220530,332.04],[20220531,332.39],[20220601,332.22],[20220602,332.32],[20220603,331.79],[20220604,331.79],[20220605,331.79],[20220606,331.71],[20220607,331.64],[20220608,330.29],[20220609,329.3],[20220610,329.74],[20220611,329.74],[20220612,329.74],[20220613,327.01],[20220614,324.83],[20220615,325.12],[20220616,324.84],[20220617,323.27],[20220618,323.27],[20220619,323.27],[20220620,322.86],[20220621,322.11],[20220622,322.12],[20220623,322.21],[20220624,322.08],[20220625,322.08],[20220626,322.08],[20220627,321.3],[20220628,320.58],[20220629,319.85],[20220630,320.12],[20220701,319.68],[20220702,319.68],[20220703,319.68],[20220704,319.81],[20220705,321.57],[20220706,322.81],[20220707,323.32],[20220708,324.08],[20220709,324.08],[20220710,324.08],[20220711,325.29],[20220712,325.93],[20220713,325.47],[20220714,325.38],[20220715,324.72],[20220716,324.72],[20220717,324.72],[20220718,324.21],[20220719,323.1],[20220720,325.14],[20220721,325.9],[20220722,327.44],[20220723,327.44],[20220724,327.44],[20220725,328.01],[20220726,329.68],[20220727,329.61],[20220728,331.31],[20220729,331.9],[20220730,331.9],[20220731,331.9],[20220801,332.53],[20220802,332.84],[20220803,333.19],[20220804,333.93],[20220805,333.31],[20220806,333.31],[20220807,333.31],[20220808,334.07],[20220809,333.54],[20220810,333.59],[20220811,333.36],[20220812,334.42],[20220813,334.42],[20220814,334.42],[20220815,335.13],[20220816,337.13],[20220817,335.64],[20220818,334.88],[20220819,335.62],[20220820,335.62],[20220821,335.62],[20220822,334.87],[20220823,335.15],[20220824,335.1],[20220825,335.11],[20220826,334.67],[20220827,334.67],[20220828,334.67],[20220829,334.17],[20220830,332.2],[20220831,331.36],[20220901,329.76],[20220902,329.85],[20220903,329.85],[20220904,329.85],[20220905,330.16],[20220906,330.28],[20220907,330.82],[20220908,329.96],[20220909,330.24],[20220910,330.24],[20220911,330.24],[20220912,329.65],[20220913,328.88],[20220914,330.35],[20220915,329.88],[20220916,329.24],[20220917,329.24],[20220918,329.24],[20220919,328.55],[20220920,327.89],[20220921,328.69],[20220922,327.86],[20220923,327.9],[20220924,327.9],[20220925,327.9],[20220926,326.76],[20220927,325.68],[20220928,325.06],[20220929,322.28],[20220930,321.61],[20221001,321.61],[20221002,321.61],[20221003,321.64],[20221004,322.06],[20221005,321.94],[20221006,322.48],[20221007,322.66],[20221008,322.66],[20221009,322.66],[20221010,322.94],[20221011,321.49],[20221012,321.06],[20221013,319.97],[20221014,320.17],[20221015,320.17],[20221016,320.17],[20221017,320.32],[20221018,319.73],[20221019,319.87],[20221020,318.62],[20221021,318.87],[20221022,318.87],[20221023,318.87],[20221024,317.9],[20221025,318.55],[20221026,317.71],[20221027,318.66],[20221028,320.49],[20221029,320.49],[20221030,320.49],[20221031,321.05],[20221101,321.11],[20221102,321.76],[20221103,322.23],[20221104,320.87],[20221105,320.87],[20221106,320.87],[20221107,319.89],[20221108,320.21],[20221109,319.82],[20221110,323.04],[20221111,321.18],[20221112,321.18],[20221113,321.18],[20221114,321.56],[20221115,321.46],[20221116,321.86],[20221117,322.46],[20221118,321.9],[20221119,321.9],[20221120,321.9],[20221121,323.67],[20221122,324.02],[20221123,324.39],[20221124,324.63],[20221125,325.14],[20221126,325.14],[20221127,325.14],[20221128,324.01],[20221129,325.18],[20221130,325.41],[20221201,326.11],[20221202,325.9],[20221203,325.9],[20221204,325.9],[20221205,325.43],[20221206,326.1],[20221207,325.92],[20221208,326.1],[20221209,325.65],[20221210,325.65],[20221211,325.65],[20221212,325.62],[20221213,326.67],[20221214,325.96],[20221215,326.09],[20221216,324.89],[20221217,324.89],[20221218,324.89],[20221219,324.58],[20221220,323.66],[20221221,323.44],[20221222,323.42],[20221223,323.39],[20221224,323.39],[20221225,323.39],[20221226,323.39],[20221227,323.14],[20221228,322.48],[20221229,322.13],[20221230,321.82],[20221231,321.83],[20230101,321.83],[20230102,321.8],[20230103,324.25],[20230104,324.64],[20230105,324.96],[20230106,327.01],[20230107,327.01],[20230108,327.01],[20230109,326.31],[20230110,325.92],[20230111,326.28],[20230112,327.15],[20230113,327.33],[20230114,327.33],[20230115,327.33],[20230116,327.56],[20230117,327.55],[20230118,329.06],[20230119,329.16],[20230120,328.57],[20230121,328.57],[20230122,328.57],[20230123,327.93],[20230124,328.26],[20230125,328.3],[20230126,328.5],[20230127,329.02],[20230128,329.02],[20230129,329.02],[20230130,328.25],[20230131,329.11],[20230201,329.03],[20230202,329.78],[20230203,330.6],[20230204,330.6],[20230205,330.6],[20230206,331.36],[20230207,332.02],[20230208,331.67],[20230209,331.3],[20230210,331.13],[20230211,331.13],[20230212,331.13],[20230213,330.76],[20230214,329.59],[20230215,329.7],[20230216,329.35],[20230217,329.51],[20230218,329.51],[20230219,329.51],[20230220,329.27],[20230221,328.08],[20230222,327.75],[20230223,328.73],[20230224,329.05],[20230225,329.05],[20230226,329.05],[20230227,329.35],[20230228,328.4],[20230301,327.01],[20230302,327.33],[20230303,327.86],[20230304,327.86],[20230305,327.86],[20230306,328.26],[20230307,328.08],[20230308,328.96],[20230309,328.7],[20230310,328.29],[20230311,328.29],[20230312,328.29],[20230313,326.56],[20230314,325.8],[20230315,327.37],[20230316,326.06],[20230317,325.58],[20230318,325.58],[20230319,325.58],[20230320,322.16],[20230321,322.54],[20230322,323.31],[20230323,322.54],[20230324,323.64],[20230325,323.64],[20230326,323.64],[20230327,322.99],[20230328,321.77],[20230329,322.11],[20230330,322.72],[20230331,324.05],[20230401,324.05],[20230402,324.05],[20230403,325.28],[20230404,325.48],[20230405,324.9],[20230406,325.21],[20230407,325.2],[20230408,325.2],[20230409,325.2],[20230410,325.18],[20230411,325.05],[20230412,325.03],[20230413,324.3],[20230414,323.67],[20230415,323.67],[20230416,323.67],[20230417,324.47],[20230418,324.62],[20230419,324.74],[20230420,324.47],[20230421,323.93],[20230422,323.93],[20230423,323.93],[20230424,323.69],[20230425,323.83],[20230426,323.39],[20230427,323.16],[20230428,324.39],[20230429,324.39],[20230430,324.39],[20230501,324.33],[20230502,324.5],[20230503,323.81],[20230504,323.39],[20230505,324.03],[20230506,324.03],[20230507,324.03],[20230508,323.72],[20230509,323.94],[20230510,324.7],[20230511,325.33],[20230512,325.66],[20230513,325.66],[20230514,325.66],[20230515,325.61],[20230516,325.23],[20230517,325.62],[20230518,325.57],[20230519,325.48],[20230520,325.48],[20230521,325.48],[20230522,325.46],[20230523,325.82],[20230524,325.27],[20230525,325.36],[20230526,325.07],[20230527,325.07],[20230528,325.07],[20230529,325.15],[20230530,326.22],[20230531,327.33],[20230601,327.58],[20230602,327.21],[20230603,327.21],[20230604,327.21],[20230605,328.11],[20230606,328.68],[20230607,328.37],[20230608,328.16],[20230609,328.01],[20230610,328.01],[20230611,328.01],[20230612,328.56],[20230613,328.21],[20230614,328.14],[20230615,328.03],[20230616,326.53],[20230617,326.53],[20230618,326.53],[20230619,326.82],[20230620,326.81],[20230621,326.55],[20230622,325.29],[20230623,325.94],[20230624,325.94],[20230625,325.94],[20230626,326.39],[20230627,325.73],[20230628,326.02],[20230629,325.75],[20230630,326.84],[20230701,326.84],[20230702,326.84],[20230703,326.65],[20230704,326.77],[20230705,326.74],[20230706,325.39],[20230707,325.1],[20230708,325.1],[20230709,325.1],[20230710,324.41],[20230711,324.65],[20230712,325.53],[20230713,325.23],[20230714,324.94],[20230715,324.94],[20230716,324.94],[20230717,324.67],[20230718,324.77],[20230719,325.5],[20230720,325.37],[20230721,326.18],[20230722,326.18],[20230723,326.18],[20230724,326.82],[20230725,327.25],[20230726,327.41],[20230727,326.75],[20230728,328.33],[20230729,328.33],[20230730,328.33],[20230731,328.52],[20230801,328.8],[20230802,328.07],[20230803,327.85],[20230804,328.13],[20230805,328.13],[20230806,328.13],[20230807,327.99],[20230808,328.78],[20230809,328.62],[20230810,327.99],[20230811,327.68],[20230812,327.68],[20230813,327.68],[20230814,328.29],[20230815,328.12],[20230816,327.71],[20230817,327.31],[20230818,327.5],[20230819,327.5],[20230820,327.5],[20230821,326.59],[20230822,326.94],[20230823,328.83],[20230824,328.69],[20230825,328.93],[20230826,328.93],[20230827,328.93],[20230828,329.07],[20230829,329.81],[20230830,329.22],[20230831,329.79],[20230901,330.05],[20230902,330.05],[20230903,330.05],[20230904,330.27],[20230905,331],[20230906,330.37],[20230907,330.89],[20230908,331.31],[20230909,331.31],[20230910,331.31],[20230911,331.12],[20230912,331.24],[20230913,331.05],[20230914,331.49],[20230915,332.39],[20230916,332.39],[20230917,332.39],[20230918,332.14],[20230919,331.29],[20230920,331.43],[20230921,331.39],[20230922,331.15],[20230923,331.15],[20230924,331.15],[20230925,330.91],[20230926,330.7],[20230927,331.1],[20230928,330.51],[20230929,330.3],[20230930,330.3],[20231001,330.3],[20231002,330.55],[20231003,330.09],[20231004,329.03],[20231005,328.78],[20231006,327.94],[20231007,327.94],[20231008,327.94],[20231009,328.41],[20231010,328.95],[20231011,329.55],[20231012,329.18],[20231013,330.24],[20231014,330.24],[20231015,330.24],[20231016,329.76],[20231017,328.38],[20231018,327.73],[20231019,326.95],[20231020,326.53],[20231021,326.53],[20231022,326.53],[20231023,326.57],[20231024,327.09],[20231025,327.6],[20231026,328.05],[20231027,328.27],[20231028,328.27],[20231029,328.27],[20231030,327.68],[20231031,327.71],[20231101,328.46],[20231102,329.78],[20231103,330.85],[20231104,330.85],[20231105,330.85],[20231106,330.54],[20231107,331.26],[20231108,331.67],[20231109,331.08],[20231110,330.89],[20231111,330.89],[20231112,330.89],[20231113,331.1],[20231114,331.92],[20231115,330.85],[20231116,331.36],[20231117,331.35],[20231118,331.35],[20231119,331.35],[20231120,330.92],[20231121,330.97],[20231122,331.94],[20231123,332.02],[20231124,331.79],[20231125,331.79],[20231126,331.79],[20231127,331.95],[20231128,332.57],[20231129,333.56],[20231130,334.68],[20231201,336.29],[20231202,336.29],[20231203,336.29],[20231204,337.03],[20231205,338.3],[20231206,339.49],[20231207,339.84],[20231208,339.47],[20231209,339.47],[20231210,339.47],[20231211,339.57],[20231212,339.25],[20231213,340.44],[20231214,341.52],[20231215,341.94],[20231216,341.94],[20231217,341.94],[20231218,342.34],[20231219,342.17],[20231220,342.91],[20231221,342.72],[20231222,342.47],[20231223,342.47],[20231224,342.3],[20231225,342.3],[20231226,342.31],[20231227,342.49],[20231228,342.22],[20231229,342.99],[20231230,342.99],[20231231,343],[20240101,343],[20240102,343.64],[20240103,343.29],[20240104,342.4],[20240105,342.3],[20240106,342.3],[20240107,342.3],[20240108,342.32],[20240109,342.71],[20240110,343.11],[20240111,343.32],[20240112,344.52],[20240113,344.52],[20240114,344.52],[20240115,344.65],[20240116,344.93],[20240117,344.04],[20240118,343.98],[20240119,343.88],[20240120,343.88],[20240121,343.88],[20240122,344.46],[20240123,344.75],[20240124,344.5],[20240125,345.1],[20240126,345.93],[20240127,345.93],[20240128,345.93],[20240129,347.16],[20240130,346.91],[20240131,347.43],[20240201,348.11],[20240202,346.95],[20240203,346.95],[20240204,346.95],[20240205,347.4],[20240206,347.66],[20240207,347.37],[20240208,347.36],[20240209,347.08],[20240210,347.08],[20240211,347.08],[20240212,347.32],[20240213,346.44],[20240214,347.42],[20240215,347.43],[20240216,346.99],[20240217,346.99],[20240218,346.99],[20240219,347.01],[20240220,346.8],[20240221,346.68],[20240222,346.46],[20240223,347.07],[20240224,347.07],[20240225,347.07],[20240226,346.94],[20240227,346.68],[20240228,347.2],[20240229,347.07],[20240301,347.6],[20240302,347.6],[20240303,347.6],[20240304,347.41],[20240305,347.68],[20240306,347.66],[20240307,347.98],[20240308,348.18],[20240309,348.18],[20240310,348.18],[20240311,348.4],[20240312,348.48],[20240313,348.3],[20240314,348.14],[20240315,348.2],[20240316,348.2],[20240317,348.2],[20240318,348.12],[20240319,348.81],[20240320,349.1],[20240321,348.6],[20240322,349.89],[20240323,349.89],[20240324,349.89],[20240325,349.76],[20240326,349.37],[20240327,350.09],[20240328,350.44],[20240329,350.44],[20240330,350.44],[20240331,350.44],[20240401,350.41],[20240402,350.36],[20240403,349.8],[20240404,349.25],[20240405,349.31],[20240406,349.31],[20240407,349.31],[20240408,349.28],[20240409,349.19],[20240410,348.72],[20240411,349.58],[20240412,350.75],[20240413,350.75],[20240414,350.75],[20240415,350],[20240416,349.02],[20240417,349.13],[20240418,348.67],[20240419,349.11],[20240420,349.11],[20240421,349.11],[20240422,349.57],[20240423,349.65],[20240424,349.28],[20240425,348.24],[20240426,348.54],[20240427,348.54],[20240428,348.54],[20240429,349.14],[20240430,349],[20240501,349.02],[20240502,349.92],[20240503,350.29],[20240504,350.29],[20240505,350.29],[20240506,350.45],[20240507,351.06],[20240508,351.27],[20240509,351.36],[20240510,350.85],[20240511,350.85],[20240512,350.85],[20240513,350.69],[20240514,350.74],[20240515,351.14],[20240516,351.17],[20240517,351.2],[20240518,351.2],[20240519,351.2],[20240520,351.12],[20240521,351.2],[20240522,351.39],[20240523,350.81],[20240524,350.66],[20240525,350.66],[20240526,350.66],[20240527,350.75],[20240528,350.28],[20240529,349.91],[20240530,350.59],[20240531,350.44],[20240601,350.44],[20240602,350.44],[20240603,351.35],[20240604,351.75],[20240605,352.04],[20240606,352.27],[20240607,351.37],[20240608,351.37],[20240609,351.37],[20240610,352.77],[20240611,353.27],[20240612,353.52],[20240613,353.79],[20240614,355.16],[20240615,355.16],[20240616,355.16],[20240617,354.35],[20240618,354.71],[20240619,354.71],[20240620,354.84],[20240621,355.35],[20240622,355.35],[20240623,355.35],[20240624,354.82],[20240625,355.22],[20240626,355.23],[20240627,355.02],[20240628,354.86],[20240629,354.86],[20240630,354.86],[20240701,353.88],[20240702,354.05],[20240703,354.22],[20240704,354.21],[20240705,354.26],[20240706,354.26],[20240707,354.26],[20240708,354.7],[20240709,354.99],[20240710,355],[20240711,355.3],[20240712,355.31],[20240713,355.31],[20240714,355.31],[20240715,355.22],[20240716,355.63],[20240717,355.35],[20240718,355.34],[20240719,355.51],[20240720,355.51],[20240721,355.51],[20240722,355.6],[20240723,356.22],[20240724,356.47],[20240725,356.45],[20240726,356.52],[20240727,356.52],[20240728,356.52],[20240729,357.48],[20240730,357.58],[20240731,358.2],[20240801,359.42],[20240802,358.96],[20240803,358.96],[20240804,358.96],[20240805,356.73],[20240806,356.88],[20240807,356.93],[20240808,356.97],[20240809,357.47],[20240810,357.47],[20240811,357.47],[20240812,357.66],[20240813,358.03],[20240814,357.32],[20240815,357.36],[20240816,358.02],[20240817,358.02],[20240818,358.02],[20240819,357.78],[20240820,357.53],[20240821,357.52],[20240822,357.36],[20240823,357.81],[20240824,357.81],[20240825,357.81],[20240826,357.76],[20240827,357.76],[20240828,358.63],[20240829,359.05],[20240830,359.06],[20240831,359.06],[20240901,359.06],[20240902,359.05],[20240903,359.68],[20240904,359.73],[20240905,359.56],[20240906,359.77],[20240907,359.77],[20240908,359.77],[20240909,360.66],[20240910,361.04],[20240911,360.83],[20240912,361.11],[20240913,360.83],[20240914,360.83],[20240915,360.83],[20240916,360.76],[20240917,360.89],[20240918,361.06],[20240919,361.07],[20240920,361.03],[20240921,361.03],[20240922,361.03],[20240923,361.76],[20240924,361.8],[20240925,360.9],[20240926,361.43],[20240927,361.81],[20240928,361.81],[20240929,361.81],[20240930,361.43],[20241001,363.3],[20241002,363.44],[20241003,363.44],[20241004,363.1],[20241005,363.1],[20241006,363.1],[20241007,363.08],[20241008,362.89],[20241009,363.16],[20241010,363.46],[20241011,363.5],[20241012,363.5],[20241013,363.5],[20241014,363.8],[20241015,364.69],[20241016,365.18],[20241017,365.67],[20241018,366.02],[20241019,366.02],[20241020,366.02],[20241021,365.66],[20241022,365.52],[20241023,365.92],[20241024,365.65],[20241025,365.32],[20241026,365.32],[20241027,365.32],[20241028,365.4],[20241029,365.85],[20241030,365.14],[20241031,363.74],[20241101,363.67],[20241102,363.67],[20241103,363.67],[20241104,363.37],[20241105,363.46],[20241106,366.33],[20241107,365.63],[20241108,366.58],[20241109,366.58],[20241110,366.58],[20241111,368.13],[20241112,368.76],[20241113,368.33],[20241114,369.66],[20241115,368.76],[20241116,368.76],[20241117,368.76],[20241118,369.11],[20241119,369.01],[20241120,369.24],[20241121,369.95],[20241122,371.72],[20241123,371.72],[20241124,371.72],[20241125,371.1],[20241126,370.9],[20241127,370.92],[20241128,370.99],[20241129,371.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 999,76€ |
| 2021 | 1.029,89€ |
| 2022 | 928,63€ |
| 2023 | 974,50€ |
| 2024 | 1.069,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,50% |
| 3 M | 1,24% |
| 6 M | 4,81% |
| lfd. Jahr | 6,14% |
| 1 Jahr | 9,73% |
| 3 Jahre | 3,83% |
| 5 Jahre | 6,90% |
| 10 Jahre | 11,65% |
| Entwicklung p.a. | 2,13% |
| Wertentwicklung seit Auflage | 33,79% |
Der Fonds investiert global in Unternehmens- und Staatsanleihen im Non-Investment-Grade-Bereich. Durch eine selektive Schuldnerauswahl soll ein angemessener Ertrag gegenüber vergleichbaren erstklassigen Anlagen erzielt werden. Darüber hinaus soll die Fokussierung auf kurz laufende Anleihen den Einfluss von Zinssatzänderungen auf die Wertentwicklung reduzieren. Die Fremdwährungsanlagen werden gegenüber dem Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -0.024 | 0.295800 |
| 11.2020 - 11.2021 | 3.0138 | 4.586600 |
| 11.2021 - 11.2022 | -9.8324 | -7.257000 |
| 11.2022 - 11.2023 | 4.9402 | 2.612200 |
| 11.2023 - 11.2024 | 9.7269 | 11.205600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,76% | 7,41% | 9,56% | 7,05% |
| Sharpe Ratio | 1,99 | -0,19 | 0,02 | 0,09 |
| Tracking Error | 3,14% | 4,28% | 4,29% | 4,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,20 | 1,26 | 0,99 |
| Treynor Ratio | 7,56 | -1,16 | 0,15 | 0,64 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 12. 2024)
| Renten | 98,23% |
| Geldmarkt/Kasse | 1,77% |
Währungsverteilung (03. 12. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3263KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 55,50 Mio. EUR |