Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJB5
ISIN: LU0556185345
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (25. 07. 2024)
130,05 €
-0,05 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0556185345","name":"Swisscanto (LU) Bond Fd Sust. Global High Yield ATH EUR","currency":"EUR"},"ts":[[20190726,124.45],[20190729,124.4],[20190730,124.28],[20190731,124.31],[20190801,124.25],[20190802,124.06],[20190805,123.36],[20190806,123.9],[20190807,123.9],[20190808,124.08],[20190809,124.03],[20190812,123.95],[20190813,123.93],[20190814,123.66],[20190816,123.77],[20190819,123.94],[20190820,124.09],[20190821,124.34],[20190822,124.49],[20190823,124.45],[20190826,124.49],[20190827,124.57],[20190828,124.2],[20190829,124.59],[20190830,124.66],[20190903,124.63],[20190904,124.77],[20190905,124.8],[20190906,124.84],[20190909,124.87],[20190910,124.87],[20190911,124.88],[20190912,125.04],[20190913,125.12],[20190916,125.17],[20190917,125.18],[20190918,124.8],[20190919,125.07],[20190920,125.21],[20190923,125.23],[20190924,125.24],[20190925,125.05],[20190926,124.95],[20190927,124.91],[20190930,124.91],[20191001,124.94],[20191002,124.66],[20191003,123.95],[20191004,124.33],[20191007,124.31],[20191008,124.13],[20191009,124.18],[20191010,124.2],[20191011,124.38],[20191015,124.14],[20191016,124.65],[20191017,124.73],[20191018,124.74],[20191021,124.81],[20191022,124.86],[20191023,124.9],[20191024,124.93],[20191025,124.95],[20191028,124.99],[20191029,124.92],[20191030,124.88],[20191031,124.84],[20191104,125.05],[20191105,125.05],[20191106,125.07],[20191107,125.05],[20191108,125.09],[20191112,125.14],[20191113,125.03],[20191114,124.98],[20191115,125.03],[20191118,124.95],[20191119,124.88],[20191120,124.82],[20191121,124.75],[20191122,124.74],[20191125,124.92],[20191126,125.05],[20191127,125.12],[20191129,125.15],[20191202,125.18],[20191203,125.16],[20191204,125.25],[20191205,125.3],[20191206,125.38],[20191209,125.45],[20191210,125.55],[20191211,125.62],[20191212,125.66],[20191213,125.93],[20191216,126.06],[20191217,126.09],[20191218,126.25],[20191219,126.24],[20191220,126.33],[20191223,126.35],[20191227,126.34],[20191230,126.37],[20191231,126.34],[20200102,126.55],[20200103,127.09],[20200106,126.65],[20200107,127.17],[20200108,126.7],[20200109,126.73],[20200110,126.93],[20200113,127.49],[20200114,127.14],[20200115,126.7],[20200116,126.81],[20200117,127.37],[20200121,126.84],[20200122,127.34],[20200123,126.78],[20200124,127.15],[20200127,126.62],[20200128,126.35],[20200129,126.31],[20200130,126.52],[20200131,126.97],[20200203,126.47],[20200204,126.59],[20200205,126.3],[20200206,126.84],[20200207,127.29],[20200210,126.72],[20200211,126.82],[20200212,126.94],[20200213,126.89],[20200214,126.87],[20200218,127.37],[20200219,126.5],[20200220,127.2],[20200221,127.1],[20200224,126.01],[20200225,125.86],[20200226,125.96],[20200227,125.15],[20200228,123.6],[20200302,124.16],[20200303,124.86],[20200304,124.89],[20200305,124.1],[20200306,123.24],[20200309,118.92],[20200310,119.14],[20200311,117.69],[20200312,115],[20200313,112.76],[20200316,109.04],[20200317,107.96],[20200318,104.83],[20200319,103.23],[20200320,103.07],[20200323,101.27],[20200324,101.14],[20200325,104.78],[20200326,104.42],[20200327,109.21],[20200330,107.08],[20200331,105.74],[20200401,105.39],[20200402,107.38],[20200403,104.91],[20200406,105.29],[20200407,106.33],[20200408,106.9],[20200409,113.53],[20200414,110.78],[20200415,110.6],[20200416,110.66],[20200417,110.83],[20200420,115.19],[20200421,110.21],[20200422,110.1],[20200423,114.94],[20200424,110.46],[20200427,111.24],[20200428,111.28],[20200429,111.43],[20200430,111.67],[20200504,111.38],[20200505,112.24],[20200506,114.48],[20200507,112.36],[20200508,114.43],[20200511,112.98],[20200512,113.47],[20200513,113.47],[20200514,112.42],[20200515,112.89],[20200518,113.23],[20200519,113.73],[20200520,114.15],[20200522,115.06],[20200526,114.99],[20200527,115.87],[20200528,116.3],[20200529,116.43],[20200602,117.35],[20200603,118.02],[20200604,118.79],[20200605,119.08],[20200608,119.56],[20200609,119.2],[20200611,117.34],[20200612,117.74],[20200615,117.73],[20200616,118.79],[20200617,118.7],[20200618,118.36],[20200619,118.49],[20200622,118.51],[20200624,118.35],[20200625,118.22],[20200626,118.19],[20200629,118.15],[20200630,118.21],[20200701,118.32],[20200702,118.63],[20200706,118.88],[20200707,118.87],[20200708,119.32],[20200709,118.81],[20200710,118.79],[20200713,118.92],[20200714,118.93],[20200715,118.68],[20200716,119.3],[20200717,119.38],[20200720,119.65],[20200721,120.04],[20200722,120.09],[20200723,120.31],[20200724,120.3],[20200727,120.32],[20200728,120.32],[20200729,120.38],[20200730,120.31],[20200731,119.89],[20200803,120.38],[20200804,120.51],[20200805,120.74],[20200806,120.82],[20200807,120.83],[20200810,120.89],[20200811,121.01],[20200812,121.09],[20200813,121.1],[20200814,120.95],[20200817,120.94],[20200818,120.98],[20200819,120.96],[20200820,120.98],[20200821,121.02],[20200824,121.07],[20200825,121.18],[20200826,121.18],[20200827,121.21],[20200828,121.29],[20200831,121.3],[20200901,121.94],[20200902,121.66],[20200903,121.7],[20200904,121.07],[20200908,121.5],[20200909,121.53],[20200910,121.59],[20200911,121.52],[20200914,121.52],[20200915,121.54],[20200916,121.77],[20200917,121.24],[20200918,122.28],[20200921,120.64],[20200922,120.31],[20200923,120.38],[20200924,120.43],[20200925,119.71],[20200928,119.78],[20200929,120.06],[20200930,120.22],[20201001,120.3],[20201002,121.22],[20201005,121.48],[20201006,120.98],[20201007,121.67],[20201008,121.28],[20201009,122.03],[20201013,121.57],[20201014,121.6],[20201015,121.91],[20201016,121.41],[20201019,122.13],[20201020,122.2],[20201021,121.68],[20201022,122.39],[20201023,122.38],[20201026,122.23],[20201027,122.22],[20201028,121.01],[20201029,120.87],[20201030,121.47],[20201102,121.59],[20201103,121.44],[20201104,122.47],[20201105,123.05],[20201106,123.1],[20201109,124.24],[20201110,123.64],[20201112,123.44],[20201113,124.08],[20201116,124.47],[20201117,124.58],[20201118,124.77],[20201119,124.75],[20201120,124.22],[20201123,125.11],[20201124,125.51],[20201125,125.59],[20201127,125.09],[20201130,125.1],[20201201,125.93],[20201202,125.45],[20201203,126.29],[20201204,126.52],[20201207,126.57],[20201208,126.51],[20201209,126.56],[20201210,126.54],[20201211,126.46],[20201214,126.52],[20201215,125.97],[20201216,126.68],[20201217,127.46],[20201218,126.9],[20201221,126.58],[20201222,126.64],[20201223,126.71],[20201228,126.24],[20201229,126.85],[20201230,126.93],[20201231,126.93],[20210104,127.93],[20210105,127.13],[20210106,127.2],[20210107,126.51],[20210108,127.44],[20210111,127.35],[20210112,128.19],[20210113,127.35],[20210114,127.44],[20210115,127.43],[20210119,127.54],[20210120,127.67],[20210121,127.85],[20210122,127.68],[20210125,126.77],[20210126,126.73],[20210127,127.37],[20210128,127.31],[20210129,127.42],[20210201,126.72],[20210202,127.78],[20210203,128],[20210204,128.11],[20210205,128.22],[20210208,128.33],[20210209,128.34],[20210210,128.42],[20210211,128.5],[20210212,127.61],[20210216,129.47],[20210217,128.62],[20210218,128.62],[20210219,129.53],[20210222,128.64],[20210223,128.65],[20210224,129.52],[20210225,128.56],[20210226,129.12],[20210301,128.67],[20210302,129.62],[20210303,128.74],[20210304,128.68],[20210305,128.53],[20210308,129.32],[20210309,128.51],[20210310,129.46],[20210311,128.97],[20210312,128.9],[20210315,128.89],[20210316,128.95],[20210317,128.89],[20210318,128.81],[20210319,128.78],[20210322,128.86],[20210323,128.85],[20210324,128.92],[20210325,128.94],[20210326,128.98],[20210329,129.88],[20210330,129.03],[20210331,130.02],[20210401,129.29],[20210406,129.49],[20210407,129.56],[20210408,130.44],[20210409,129.62],[20210412,129.62],[20210413,129.59],[20210414,129.65],[20210415,130.58],[20210416,129.83],[20210419,129.78],[20210420,129.58],[20210421,129.53],[20210422,129.6],[20210423,129.67],[20210426,129.72],[20210427,129.73],[20210428,129.73],[20210429,129.81],[20210430,129.82],[20210503,129.85],[20210504,129.88],[20210505,129.9],[20210506,129.87],[20210507,129.99],[20210510,130],[20210511,129.88],[20210512,129.78],[20210514,129.83],[20210517,129.93],[20210518,130.83],[20210519,129.83],[20210520,129.91],[20210521,129.93],[20210525,130.12],[20210526,130.19],[20210527,130.24],[20210528,131.13],[20210531,130.23],[20210601,130.5],[20210602,130.62],[20210603,130.65],[20210604,130.73],[20210607,130.8],[20210608,131.71],[20210609,130.97],[20210610,131.05],[20210611,131.11],[20210614,130.33],[20210615,130.35],[20210616,131.26],[20210617,131.18],[20210618,131.12],[20210621,131.15],[20210622,131.17],[20210624,131.24],[20210625,131.19],[20210628,131.2],[20210629,131.26],[20210630,131.5],[20210701,131.6],[20210702,131.61],[20210706,131.64],[20210707,131.65],[20210708,132],[20210709,131.6],[20210712,131.61],[20210713,131.63],[20210714,131.62],[20210715,131.66],[20210716,131.15],[20210719,131.3],[20210720,131.73],[20210721,131.81],[20210722,131.85],[20210723,131.44],[20210726,131.46],[20210727,131.32],[20210728,131.24],[20210729,131.3],[20210730,131.3],[20210802,130.93],[20210803,131.38],[20210804,131.39],[20210805,131.83],[20210806,131.39],[20210809,131.41],[20210810,131.85],[20210811,131.41],[20210812,131.43],[20210813,131.47],[20210816,131.51],[20210817,131.42],[20210818,131.39],[20210819,131.29],[20210820,131.73],[20210823,131.4],[20210824,131.48],[20210825,132.03],[20210826,131.14],[20210827,131.65],[20210830,131.69],[20210831,131.8],[20210901,132.21],[20210902,132.25],[20210903,132.25],[20210907,132.26],[20210908,131.82],[20210909,131.84],[20210910,131.89],[20210913,131.95],[20210914,132.43],[20210915,132.02],[20210916,132],[20210917,131.45],[20210920,131.55],[20210921,131.6],[20210922,131.61],[20210923,131.82],[20210924,131.26],[20210927,131.67],[20210928,131.44],[20210929,130.97],[20210930,131.39],[20211001,131.37],[20211004,131.29],[20211005,130.99],[20211006,130.66],[20211007,130.56],[20211008,130.31],[20211012,129.37],[20211013,129.81],[20211014,129.88],[20211015,130.19],[20211018,130.54],[20211019,130.61],[20211020,130.59],[20211021,130.38],[20211022,130.26],[20211025,130.2],[20211026,130.22],[20211027,130.24],[20211028,130.09],[20211029,130],[20211102,129.67],[20211103,129.71],[20211104,129.18],[20211105,129.05],[20211108,129.26],[20211109,129.11],[20211110,129.24],[20211112,130.01],[20211115,130.12],[20211116,130.02],[20211117,129.93],[20211118,130.04],[20211119,130],[20211122,129.59],[20211123,129.78],[20211124,129.56],[20211126,128.78],[20211129,128.86],[20211130,128.7],[20211201,128.84],[20211202,128.48],[20211203,128.97],[20211206,129.1],[20211207,129.55],[20211208,129.67],[20211209,129.9],[20211210,130.01],[20211213,129.48],[20211214,130.04],[20211215,129.15],[20211216,129.58],[20211217,129.58],[20211220,129.47],[20211221,129.54],[20211222,129.63],[20211223,129.69],[20211227,129.75],[20211228,129.77],[20211229,129.84],[20211230,129.86],[20211231,129.84],[20220103,129.32],[20220104,129.8],[20220105,129.77],[20220106,129.35],[20220107,128.8],[20220110,129.01],[20220111,129.01],[20220112,129.32],[20220113,128.76],[20220114,128.97],[20220118,127.9],[20220119,128.52],[20220120,128.65],[20220121,128.62],[20220124,128.38],[20220125,128.34],[20220126,128.15],[20220127,128.3],[20220128,127.98],[20220131,127.88],[20220201,127.66],[20220202,128.2],[20220203,127.52],[20220204,127.34],[20220207,126.99],[20220208,126.71],[20220209,127.43],[20220210,126.9],[20220211,127.05],[20220214,126.59],[20220215,126.7],[20220216,126.79],[20220217,126.7],[20220218,126.69],[20220222,126.39],[20220223,126.43],[20220224,125.64],[20220225,126.09],[20220228,125.8],[20220301,125.12],[20220302,125.51],[20220303,125.41],[20220304,124.93],[20220307,123.85],[20220308,123.51],[20220309,123.69],[20220310,123.54],[20220311,123.42],[20220314,123.19],[20220315,123.01],[20220316,123.51],[20220317,124],[20220318,124.17],[20220321,124.48],[20220322,124.52],[20220323,123.87],[20220324,124.58],[20220325,124.53],[20220328,124.56],[20220329,125.01],[20220330,124.57],[20220331,126.03],[20220401,124.66],[20220404,125.54],[20220405,125.47],[20220406,125.26],[20220407,124.47],[20220408,125.06],[20220411,124.82],[20220412,124.34],[20220413,124.69],[20220414,124.65],[20220419,124.55],[20220420,124.59],[20220421,124.57],[20220422,124.46],[20220425,124.09],[20220426,123.96],[20220427,123.48],[20220428,123.41],[20220429,123.16],[20220502,123.42],[20220503,122.97],[20220504,122.82],[20220505,122.65],[20220506,121.87],[20220510,121.2],[20220511,121.55],[20220512,121.28],[20220513,120.92],[20220516,121.3],[20220517,121.5],[20220518,121.27],[20220519,120.77],[20220520,120.41],[20220523,120.91],[20220524,120.4],[20220525,121.25],[20220527,121.91],[20220531,121.76],[20220601,121.97],[20220602,121.77],[20220603,121.6],[20220607,120.85],[20220608,120.56],[20220609,120.25],[20220610,119.17],[20220613,117.08],[20220614,115.87],[20220615,116.88],[20220616,115.72],[20220617,115.79],[20220621,116.04],[20220622,115.32],[20220624,116.02],[20220627,116.03],[20220628,115.04],[20220629,114.69],[20220630,114.14],[20220701,114.19],[20220705,114.23],[20220706,114.3],[20220707,114.91],[20220708,115.18],[20220711,115.19],[20220712,114.59],[20220713,115.09],[20220714,114.64],[20220715,115.06],[20220718,115.35],[20220719,115.82],[20220720,116.55],[20220721,116.82],[20220722,117.35],[20220725,117.12],[20220726,116.95],[20220727,117.88],[20220728,118.42],[20220729,118.39],[20220801,119.38],[20220802,119.31],[20220803,118.94],[20220804,119.88],[20220805,119.73],[20220808,119.9],[20220809,119.69],[20220810,120.22],[20220811,120.41],[20220812,120.6],[20220816,120.62],[20220817,120.02],[20220818,119.82],[20220819,119.18],[20220822,118.28],[20220823,118.09],[20220824,118.22],[20220825,118.57],[20220826,118.32],[20220829,117.66],[20220830,117.11],[20220831,116.58],[20220901,115.98],[20220902,116.27],[20220906,115.91],[20220907,116.31],[20220908,116.78],[20220909,117.33],[20220912,117.67],[20220913,116.97],[20220914,116.67],[20220915,115.67],[20220916,115.07],[20220919,115.63],[20220920,115.37],[20220921,115.18],[20220922,114.5],[20220923,113.51],[20220926,112.42],[20220927,111.4],[20220928,111.85],[20220929,111.25],[20220930,110.84],[20221003,111.87],[20221004,113.41],[20221005,113.36],[20221006,113.32],[20221007,112.75],[20221011,111.77],[20221012,111.48],[20221013,111.28],[20221014,111.34],[20221017,111.91],[20221018,112.47],[20221019,111.98],[20221020,111.62],[20221021,111.61],[20221024,111.89],[20221025,112.36],[20221026,112.75],[20221027,113.25],[20221028,112.98],[20221031,113.49],[20221102,112.88],[20221103,112.56],[20221104,112.79],[20221107,113.05],[20221108,113.2],[20221109,112.83],[20221110,114.31],[20221114,115.33],[20221115,115.83],[20221116,115.83],[20221117,115.42],[20221118,115.61],[20221121,115.74],[20221122,116.17],[20221123,116.76],[20221125,116.5],[20221128,116.85],[20221129,116.19],[20221130,117.29],[20221201,118.02],[20221202,118.16],[20221205,117.96],[20221206,117.83],[20221207,117.96],[20221208,117.37],[20221209,118.11],[20221212,118.25],[20221213,119],[20221214,119.11],[20221215,118.71],[20221216,118.11],[20221219,118.41],[20221220,117.51],[20221221,117.9],[20221222,117.74],[20221223,117.77],[20221227,117.53],[20221228,117.06],[20221229,117.15],[20221230,117.14],[20230103,117.66],[20230104,118.43],[20230105,118.41],[20230106,119.21],[20230109,119.8],[20230110,119.61],[20230111,119.51],[20230112,120.38],[20230113,120.53],[20230117,120.47],[20230118,120.34],[20230119,120.39],[20230120,120.3],[20230123,120.43],[20230124,120.48],[20230125,120.48],[20230126,120.21],[20230127,121.18],[20230130,120.39],[20230131,120.44],[20230201,120.88],[20230202,121.92],[20230203,121.28],[20230206,121.21],[20230207,120.98],[20230208,121.32],[20230209,120.66],[20230210,119.87],[20230213,119.87],[20230214,119.2],[20230215,119.49],[20230216,119.16],[20230217,118.99],[20230221,117.57],[20230222,117.65],[20230223,118.27],[20230224,118.53],[20230227,118.8],[20230228,118.6],[20230301,118.5],[20230302,118.34],[20230303,118.49],[20230306,119.23],[20230307,119.01],[20230308,118.26],[20230309,118.42],[20230310,118.04],[20230313,117.49],[20230314,117.83],[20230315,116.64],[20230316,116.99],[20230317,117.22],[20230320,116.38],[20230321,117.02],[20230322,117.72],[20230323,117.65],[20230324,116.76],[20230327,116.77],[20230328,116.71],[20230329,117.73],[20230330,118.3],[20230331,119.15],[20230403,119.47],[20230404,119.38],[20230405,118.47],[20230406,118.58],[20230411,119.23],[20230412,118.86],[20230413,119.74],[20230414,119.68],[20230417,119.51],[20230418,119.61],[20230419,119.38],[20230420,119.17],[20230421,118.7],[20230424,119.34],[20230425,119.25],[20230426,118.99],[20230427,119.17],[20230428,119.48],[20230502,119.17],[20230503,119.22],[20230504,118.88],[20230505,119.04],[20230508,118.9],[20230510,118.84],[20230511,118.81],[20230512,118.66],[20230515,118.49],[20230516,118.19],[20230517,118.2],[20230519,118.34],[20230522,118.46],[20230523,118.29],[20230524,117.79],[20230525,117.24],[20230526,117.69],[20230530,117.64],[20230531,118.05],[20230601,118.34],[20230602,118.88],[20230605,118.55],[20230606,119.08],[20230607,119.09],[20230608,119.22],[20230609,119.38],[20230612,119.45],[20230613,119.58],[20230614,119.58],[20230615,119.61],[20230616,119.72],[20230620,119.54],[20230621,119.17],[20230622,118.56],[20230626,118.74],[20230627,118.85],[20230628,119.09],[20230629,119.03],[20230630,119.31],[20230703,118.9],[20230705,118.66],[20230706,118.35],[20230707,118.01],[20230710,118.51],[20230711,118.8],[20230712,119.55],[20230713,120.09],[20230714,119.98],[20230717,119.85],[20230718,120.06],[20230719,120.38],[20230720,120.34],[20230721,120.45],[20230724,120.5],[20230725,120.2],[20230726,119.86],[20230727,120.17],[20230728,119.9],[20230731,120.44],[20230801,120.2],[20230802,119.92],[20230803,119.62],[20230804,119.94],[20230807,119.98],[20230808,119.99],[20230809,119.72],[20230810,120.15],[20230811,119.97],[20230814,119.87],[20230816,119.13],[20230817,119.05],[20230818,118.94],[20230821,118.82],[20230822,118.96],[20230823,119.42],[20230824,119.3],[20230825,119.34],[20230828,119.53],[20230829,119.95],[20230830,120.09],[20230831,120.12],[20230901,119.74],[20230905,119.86],[20230906,119.68],[20230907,119.73],[20230908,119.76],[20230911,119.77],[20230912,119.73],[20230913,119.81],[20230914,119.99],[20230915,119.97],[20230918,119.92],[20230919,119.76],[20230920,119.8],[20230921,119.27],[20230922,119.33],[20230925,119.08],[20230926,118.42],[20230927,118.6],[20230928,118.48],[20230929,118.7],[20231002,118.35],[20231003,117.6],[20231004,117.44],[20231005,117.41],[20231006,117.31],[20231010,117.98],[20231011,118.17],[20231012,117.96],[20231013,117.88],[20231016,117.79],[20231017,117.47],[20231018,117.09],[20231019,116.7],[20231020,116.61],[20231023,116.78],[20231024,117.26],[20231025,117.07],[20231026,116.97],[20231027,117.01],[20231030,117.09],[20231031,117.47],[20231102,118.91],[20231103,119.49],[20231106,119.47],[20231107,119.44],[20231108,119.55],[20231109,119.48],[20231113,119.41],[20231114,119.91],[20231115,120.28],[20231116,120.27],[20231117,120.38],[20231120,120.54],[20231121,120.65],[20231122,120.93],[20231124,121],[20231127,120.73],[20231128,121.28],[20231129,121.93],[20231130,122],[20231201,122.44],[20231204,122.48],[20231205,122.76],[20231206,122.99],[20231207,123.07],[20231208,123.02],[20231211,123.07],[20231212,122.87],[20231213,123.83],[20231214,125.13],[20231215,125.57],[20231218,125.27],[20231219,125.47],[20231220,125.66],[20231221,125.77],[20231222,125.83],[20231227,126.18],[20231228,126.18],[20231229,126.05],[20240102,125.74],[20240103,125.25],[20240104,124.99],[20240105,124.86],[20240108,125.17],[20240109,125.33],[20240110,125.68],[20240111,125.91],[20240112,126.08],[20240116,125.44],[20240117,125.42],[20240118,125.56],[20240119,125.65],[20240122,125.95],[20240123,126.23],[20240124,125.62],[20240125,126.24],[20240126,126.38],[20240129,126.16],[20240130,126.52],[20240131,126.12],[20240201,126.6],[20240202,126.47],[20240205,125.75],[20240206,126.26],[20240207,126.3],[20240208,126.29],[20240209,126.4],[20240212,126.5],[20240213,126],[20240214,126.17],[20240215,126.39],[20240216,126.34],[20240220,126.37],[20240221,126.32],[20240222,126.55],[20240223,126.69],[20240226,126.62],[20240227,126.54],[20240228,126.49],[20240229,126.59],[20240301,126.83],[20240304,126.91],[20240305,126.94],[20240306,127.04],[20240307,127.23],[20240308,127.41],[20240311,127.4],[20240312,127.45],[20240313,127.55],[20240314,127.36],[20240315,127.32],[20240318,127.4],[20240319,127.53],[20240320,127.53],[20240321,127.6],[20240322,127.51],[20240325,127.46],[20240326,127.44],[20240327,127.59],[20240328,127.64],[20240402,126.86],[20240403,127.24],[20240404,127.31],[20240405,127.24],[20240408,127],[20240409,127.55],[20240410,127.11],[20240411,126.86],[20240412,126.77],[20240415,126.46],[20240416,126],[20240417,126.02],[20240418,126.02],[20240419,126.08],[20240422,126.02],[20240423,126.73],[20240424,126.32],[20240425,126.34],[20240426,126.51],[20240429,126.77],[20240430,126.63],[20240502,127.07],[20240503,127.32],[20240506,127.77],[20240507,127.92],[20240508,127.85],[20240510,127.78],[20240513,127.54],[20240514,127.81],[20240515,128.21],[20240516,128.27],[20240517,128.21],[20240521,128.3],[20240522,127.87],[20240523,127.99],[20240524,127.98],[20240528,127.99],[20240529,127.65],[20240530,127.73],[20240531,127.92],[20240603,128.19],[20240604,128.11],[20240605,128.5],[20240606,128.56],[20240607,128.39],[20240610,128.3],[20240611,128.24],[20240612,128.7],[20240613,128.66],[20240614,128.33],[20240617,128.26],[20240618,128.56],[20240620,128.56],[20240621,128.62],[20240624,128.72],[20240625,128.74],[20240626,128.6],[20240627,128.58],[20240628,128.6],[20240701,128.57],[20240702,128.58],[20240703,128.76],[20240705,129.02],[20240708,129.16],[20240709,129.17],[20240710,129.27],[20240711,129.58],[20240712,129.74],[20240715,129.52],[20240716,129.98],[20240717,129.97],[20240718,129.73],[20240719,129.88],[20240722,129.99],[20240723,130.11],[20240724,130.05]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,325.14],[20190727,325.14],[20190728,325.14],[20190729,325.23],[20190730,325],[20190731,325.06],[20190801,325.15],[20190802,324.85],[20190803,324.85],[20190804,324.85],[20190805,323.25],[20190806,322.97],[20190807,322.72],[20190808,323.2],[20190809,323.23],[20190810,323.23],[20190811,323.23],[20190812,323.06],[20190813,322.27],[20190814,322.4],[20190815,322.6],[20190816,324.19],[20190817,324.19],[20190818,324.19],[20190819,323.79],[20190820,324.4],[20190821,324.44],[20190822,325.01],[20190823,325.42],[20190824,325.42],[20190825,325.42],[20190826,325.07],[20190827,325.24],[20190828,325.61],[20190829,325.86],[20190830,326.4],[20190831,326.4],[20190901,326.4],[20190902,326.96],[20190903,327.68],[20190904,326.92],[20190905,326.68],[20190906,327.07],[20190907,327.07],[20190908,327.07],[20190909,327.18],[20190910,326.82],[20190911,327.17],[20190912,328.09],[20190913,326.16],[20190914,326.16],[20190915,326.16],[20190916,327.25],[20190917,327.26],[20190918,326.98],[20190919,326.94],[20190920,327.73],[20190921,327.73],[20190922,327.73],[20190923,328.51],[20190924,328.32],[20190925,328.18],[20190926,328.68],[20190927,328.71],[20190928,328.71],[20190929,328.71],[20190930,329.46],[20191001,329.2],[20191002,328.56],[20191003,328.14],[20191004,327.95],[20191005,327.95],[20191006,327.95],[20191007,327.71],[20191008,327.53],[20191009,327.52],[20191010,326.77],[20191011,327.13],[20191012,327.13],[20191013,327.13],[20191014,327.31],[20191015,328.06],[20191016,328],[20191017,326.93],[20191018,326.68],[20191019,326.68],[20191020,326.68],[20191021,326.56],[20191022,327.22],[20191023,327.4],[20191024,327.5],[20191025,327.8],[20191026,327.8],[20191027,327.8],[20191028,328.04],[20191029,327.9],[20191030,327.77],[20191031,327.34],[20191101,327.57],[20191102,327.57],[20191103,327.57],[20191104,327.7],[20191105,328.35],[20191106,328.62],[20191107,328.73],[20191108,329.18],[20191109,329.18],[20191110,329.18],[20191111,329.13],[20191112,329.49],[20191113,329.55],[20191114,329.79],[20191115,329.32],[20191116,329.32],[20191117,329.32],[20191118,329.04],[20191119,328.72],[20191120,328.85],[20191121,328.34],[20191122,328.78],[20191123,328.78],[20191124,328.78],[20191125,329.87],[20191126,329.99],[20191127,330.34],[20191128,330.47],[20191129,330.86],[20191130,330.86],[20191201,330.86],[20191202,330.17],[20191203,329.49],[20191204,329.63],[20191205,329.57],[20191206,329.82],[20191207,329.82],[20191208,329.82],[20191209,330.39],[20191210,330.56],[20191211,330.79],[20191212,330.18],[20191213,330.4],[20191214,330.4],[20191215,330.4],[20191216,331.25],[20191217,331.01],[20191218,331.87],[20191219,331.95],[20191220,332.37],[20191221,332.37],[20191222,332.37],[20191223,332.67],[20191224,332.71],[20191225,332.71],[20191226,332.7],[20191227,332.14],[20191228,332.14],[20191229,332.14],[20191230,331.68],[20191231,331.2],[20200101,331.2],[20200102,331.99],[20200103,332.88],[20200104,332.88],[20200105,332.88],[20200106,332.28],[20200107,332.73],[20200108,333.62],[20200109,333.83],[20200110,334.42],[20200111,334.42],[20200112,334.42],[20200113,334.04],[20200114,334.4],[20200115,334.18],[20200116,334.14],[20200117,335.24],[20200118,335.24],[20200119,335.24],[20200120,335.52],[20200121,335.29],[20200122,335.8],[20200123,335.74],[20200124,336.56],[20200125,336.56],[20200126,336.56],[20200127,336.1],[20200128,336.42],[20200129,336.74],[20200130,336.32],[20200131,336.06],[20200201,336.06],[20200202,336.06],[20200203,335.78],[20200204,336.18],[20200205,336.94],[20200206,337.51],[20200207,338.16],[20200208,338.16],[20200209,338.16],[20200210,338.49],[20200211,339.6],[20200212,339.83],[20200213,340.69],[20200214,341.24],[20200215,341.24],[20200216,341.24],[20200217,341.47],[20200218,341.88],[20200219,342.16],[20200220,342.37],[20200221,342.29],[20200222,342.29],[20200223,342.29],[20200224,341.14],[20200225,340.3],[20200226,338.95],[20200227,336.07],[20200228,333.9],[20200229,333.9],[20200301,333.9],[20200302,331.45],[20200303,332.61],[20200304,333.42],[20200305,332.28],[20200306,328.49],[20200307,328.49],[20200308,328.49],[20200309,320.82],[20200310,319.48],[20200311,317.82],[20200312,312.19],[20200313,310.43],[20200314,310.43],[20200315,310.43],[20200316,303.15],[20200317,300.23],[20200318,293.36],[20200319,289.06],[20200320,289.62],[20200321,289.62],[20200322,289.62],[20200323,285.32],[20200324,285],[20200325,288.89],[20200326,291.45],[20200327,294.6],[20200328,294.6],[20200329,294.6],[20200330,294.55],[20200331,296.81],[20200401,296.73],[20200402,297.12],[20200403,297.71],[20200404,297.71],[20200405,297.71],[20200406,298.24],[20200407,298.91],[20200408,300.21],[20200409,304.21],[20200410,304.25],[20200411,304.25],[20200412,304.25],[20200413,304.29],[20200414,308],[20200415,309.05],[20200416,309.25],[20200417,310.09],[20200418,310.09],[20200419,310.09],[20200420,309.96],[20200421,308.35],[20200422,307.54],[20200423,309.56],[20200424,308.83],[20200425,308.83],[20200426,308.83],[20200427,308.53],[20200428,308.56],[20200429,309.58],[20200430,309.96],[20200501,309.89],[20200502,309.89],[20200503,309.89],[20200504,308.52],[20200505,310.01],[20200506,310.73],[20200507,311.16],[20200508,311.04],[20200509,311.04],[20200510,311.04],[20200511,311.45],[20200512,311.42],[20200513,311.12],[20200514,311.3],[20200515,310.88],[20200516,310.88],[20200517,310.88],[20200518,311.48],[20200519,310.94],[20200520,312.3],[20200521,312.32],[20200522,314.3],[20200523,314.3],[20200524,314.3],[20200525,314.47],[20200526,314.97],[20200527,316.21],[20200528,316.59],[20200529,315.48],[20200530,315.48],[20200531,315.48],[20200601,315.66],[20200602,316.95],[20200603,318.24],[20200604,318.57],[20200605,319.63],[20200606,319.63],[20200607,319.63],[20200608,321.89],[20200609,321.57],[20200610,320.19],[20200611,318.83],[20200612,318.93],[20200613,318.93],[20200614,318.93],[20200615,319.13],[20200616,320.46],[20200617,321.78],[20200618,321.4],[20200619,321.53],[20200620,321.53],[20200621,321.53],[20200622,321.43],[20200623,320.82],[20200624,320.24],[20200625,320.79],[20200626,320.31],[20200627,320.31],[20200628,320.31],[20200629,318.99],[20200630,320.15],[20200701,320.64],[20200702,320.46],[20200703,321.04],[20200704,321.04],[20200705,321.04],[20200706,320.97],[20200707,321.62],[20200708,321.61],[20200709,320.95],[20200710,321.5],[20200711,321.5],[20200712,321.5],[20200713,321.03],[20200714,320.27],[20200715,320.01],[20200716,320.64],[20200717,320.8],[20200718,320.8],[20200719,320.8],[20200720,321.42],[20200721,322.58],[20200722,321.31],[20200723,321.92],[20200724,321.4],[20200725,321.4],[20200726,321.4],[20200727,319.61],[20200728,320.19],[20200729,320.34],[20200730,320.16],[20200731,319.27],[20200801,319.27],[20200802,319.27],[20200803,320.52],[20200804,320.66],[20200805,320.19],[20200806,320.68],[20200807,321.05],[20200808,321.05],[20200809,321.05],[20200810,321.96],[20200811,322.28],[20200812,322.4],[20200813,321.68],[20200814,321.58],[20200815,321.58],[20200816,321.58],[20200817,321.02],[20200818,320.44],[20200819,320.23],[20200820,321.19],[20200821,322.36],[20200822,322.36],[20200823,322.36],[20200824,321.8],[20200825,322.37],[20200826,322.77],[20200827,322.69],[20200828,321.53],[20200829,321.53],[20200830,321.53],[20200831,321.47],[20200901,321.31],[20200902,323.46],[20200903,324.06],[20200904,323.23],[20200905,323.23],[20200906,323.23],[20200907,323.28],[20200908,323.38],[20200909,323.43],[20200910,322.56],[20200911,322.3],[20200912,322.3],[20200913,322.3],[20200914,322.26],[20200915,322.19],[20200916,322.86],[20200917,323.52],[20200918,323.08],[20200919,323.08],[20200920,323.08],[20200921,322.45],[20200922,322.37],[20200923,322.53],[20200924,322.12],[20200925,321.61],[20200926,321.61],[20200927,321.61],[20200928,321.63],[20200929,321.42],[20200930,321.56],[20201001,321.76],[20201002,322.1],[20201003,322.1],[20201004,322.1],[20201005,322.13],[20201006,322.22],[20201007,322.71],[20201008,323.38],[20201009,323.39],[20201010,323.39],[20201011,323.39],[20201012,323.69],[20201013,324.22],[20201014,324.56],[20201015,324.53],[20201016,324.08],[20201017,324.08],[20201018,324.08],[20201019,323.81],[20201020,323.38],[20201021,322.99],[20201022,323.53],[20201023,323.12],[20201024,323.12],[20201025,323.12],[20201026,323.37],[20201027,323.17],[20201028,323.38],[20201029,323.14],[20201030,322.96],[20201031,322.96],[20201101,322.96],[20201102,323.61],[20201103,323.88],[20201104,324.86],[20201105,324.9],[20201106,325.13],[20201107,325.13],[20201108,325.13],[20201109,326.86],[20201110,328.18],[20201111,328.68],[20201112,328.29],[20201113,328.09],[20201114,328.09],[20201115,328.09],[20201116,328.72],[20201117,328.5],[20201118,329.18],[20201119,329.75],[20201120,329.69],[20201121,329.69],[20201122,329.69],[20201123,329.95],[20201124,331.04],[20201125,331.06],[20201126,331.05],[20201127,330.91],[20201128,330.91],[20201129,330.91],[20201130,330.37],[20201201,330.85],[20201202,329.87],[20201203,329.39],[20201204,329.74],[20201205,329.74],[20201206,329.74],[20201207,330.33],[20201208,330.67],[20201209,331.07],[20201210,330.82],[20201211,330.46],[20201212,330.46],[20201213,330.46],[20201214,330.54],[20201215,330.8],[20201216,330.72],[20201217,330.36],[20201218,330.13],[20201219,330.13],[20201220,330.13],[20201221,330.56],[20201222,329.9],[20201223,330.93],[20201224,330.88],[20201225,330.88],[20201226,330.88],[20201227,330.88],[20201228,330.76],[20201229,330.36],[20201230,330.38],[20201231,330.82],[20210101,330.82],[20210102,330.82],[20210103,330.82],[20210104,330.84],[20210105,331.07],[20210106,330.22],[20210107,331.09],[20210108,331.59],[20210109,331.59],[20210110,331.59],[20210111,332.31],[20210112,332.15],[20210113,332.31],[20210114,333.11],[20210115,333.32],[20210116,333.32],[20210117,333.32],[20210118,333.65],[20210119,333.34],[20210120,334.13],[20210121,333.76],[20210122,333.4],[20210123,333.4],[20210124,333.4],[20210125,333.5],[20210126,333.51],[20210127,333.57],[20210128,333.48],[20210129,333.12],[20210130,333.12],[20210131,333.12],[20210201,334.02],[20210202,334.96],[20210203,335.72],[20210204,336.28],[20210205,336.8],[20210206,336.8],[20210207,336.8],[20210208,336.51],[20210209,335.66],[20210210,335.67],[20210211,335.57],[20210212,335.99],[20210213,335.99],[20210214,335.99],[20210215,336.01],[20210216,335.79],[20210217,336.59],[20210218,336.32],[20210219,335.71],[20210220,335.71],[20210221,335.71],[20210222,335.24],[20210223,334.9],[20210224,334.87],[20210225,333.29],[20210226,333.82],[20210227,333.82],[20210228,333.82],[20210301,335.06],[20210302,335.59],[20210303,335.24],[20210304,334.93],[20210305,335.56],[20210306,335.56],[20210307,335.56],[20210308,335.99],[20210309,335.58],[20210310,335.87],[20210311,335.74],[20210312,336.06],[20210313,336.06],[20210314,336.06],[20210315,336.23],[20210316,336.39],[20210317,336.44],[20210318,336],[20210319,336.13],[20210320,336.13],[20210321,336.13],[20210322,335.8],[20210323,336.34],[20210324,337.19],[20210325,337.55],[20210326,337.87],[20210327,337.87],[20210328,337.87],[20210329,338.06],[20210330,338.32],[20210331,338.87],[20210401,339],[20210402,339.01],[20210403,339.01],[20210404,339.01],[20210405,339.02],[20210406,338.83],[20210407,338.13],[20210408,338.46],[20210409,338.25],[20210410,338.25],[20210411,338.25],[20210412,338.15],[20210413,338.08],[20210414,337.31],[20210415,337.55],[20210416,337.78],[20210417,337.78],[20210418,337.78],[20210419,337.47],[20210420,336.88],[20210421,337.3],[20210422,336.85],[20210423,336.77],[20210424,336.77],[20210425,336.77],[20210426,336.51],[20210427,336.58],[20210428,336.69],[20210429,336.27],[20210430,336.99],[20210501,336.99],[20210502,336.99],[20210503,337.3],[20210504,337.81],[20210505,338.22],[20210506,337.54],[20210507,337.73],[20210508,337.73],[20210509,337.73],[20210510,336.8],[20210511,336.48],[20210512,336.77],[20210513,336.92],[20210514,336.62],[20210515,336.62],[20210516,336.62],[20210517,336.48],[20210518,335.71],[20210519,335.33],[20210520,335.34],[20210521,335.96],[20210522,335.96],[20210523,335.96],[20210524,335.86],[20210525,335.34],[20210526,336],[20210527,336.6],[20210528,337.43],[20210529,337.43],[20210530,337.43],[20210531,337.07],[20210601,336.66],[20210602,337.37],[20210603,337.47],[20210604,338.51],[20210605,338.51],[20210606,338.51],[20210607,338.29],[20210608,338.24],[20210609,338.41],[20210610,338.76],[20210611,339.7],[20210612,339.7],[20210613,339.7],[20210614,339.91],[20210615,339.76],[20210616,339.56],[20210617,341.47],[20210618,341.84],[20210619,341.84],[20210620,341.84],[20210621,341.94],[20210622,341.88],[20210623,341.57],[20210624,341.51],[20210625,341.5],[20210626,341.5],[20210627,341.5],[20210628,342.04],[20210629,342.37],[20210630,342.49],[20210701,342.54],[20210702,343.37],[20210703,343.37],[20210704,343.37],[20210705,343.24],[20210706,343.5],[20210707,343.73],[20210708,343.34],[20210709,343.28],[20210710,343.28],[20210711,343.28],[20210712,343.48],[20210713,343.65],[20210714,344.12],[20210715,344.19],[20210716,344.19],[20210717,344.19],[20210718,344.19],[20210719,344],[20210720,343.76],[20210721,343.95],[20210722,344.35],[20210723,344.6],[20210724,344.6],[20210725,344.6],[20210726,344.37],[20210727,343.9],[20210728,343.94],[20210729,343.33],[20210730,343.17],[20210731,343.17],[20210801,343.17],[20210802,343.24],[20210803,343.5],[20210804,344.01],[20210805,344.26],[20210806,344.78],[20210807,344.78],[20210808,344.78],[20210809,345.09],[20210810,345.57],[20210811,345.52],[20210812,345.32],[20210813,344.98],[20210814,344.98],[20210815,344.98],[20210816,345.07],[20210817,345.05],[20210818,345.59],[20210819,345.67],[20210820,345.9],[20210821,345.9],[20210822,345.9],[20210823,345.54],[20210824,345.6],[20210825,345.81],[20210826,345.35],[20210827,345.65],[20210828,345.65],[20210829,345.65],[20210830,345.52],[20210831,345.21],[20210901,345.44],[20210902,345.19],[20210903,344.93],[20210904,344.93],[20210905,344.93],[20210906,345.02],[20210907,345.05],[20210908,345.36],[20210909,345.41],[20210910,345.64],[20210911,345.64],[20210912,345.64],[20210913,346.49],[20210914,346.16],[20210915,346.17],[20210916,346.91],[20210917,346.44],[20210918,346.44],[20210919,346.44],[20210920,346.56],[20210921,346.25],[20210922,346.51],[20210923,346.86],[20210924,346.39],[20210925,346.39],[20210926,346.39],[20210927,346.43],[20210928,345.96],[20210929,345.97],[20210930,346.92],[20211001,346.76],[20211002,346.76],[20211003,346.76],[20211004,346.24],[20211005,346.36],[20211006,346.49],[20211007,346.23],[20211008,345.93],[20211009,345.93],[20211010,345.93],[20211011,345.35],[20211012,344.99],[20211013,344.87],[20211014,345.09],[20211015,345.56],[20211016,345.56],[20211017,345.56],[20211018,345.63],[20211019,345.09],[20211020,345.37],[20211021,345.16],[20211022,345.03],[20211023,345.03],[20211024,345.03],[20211025,345.18],[20211026,345.26],[20211027,345.31],[20211028,345.64],[20211029,344.86],[20211030,344.86],[20211031,344.86],[20211101,345.21],[20211102,344.83],[20211103,345.22],[20211104,345.52],[20211105,346.48],[20211106,346.48],[20211107,346.48],[20211108,345.98],[20211109,345.92],[20211110,346.02],[20211111,346.93],[20211112,347.36],[20211113,347.36],[20211114,347.36],[20211115,347.66],[20211116,348.47],[20211117,348.97],[20211118,348.6],[20211119,349.58],[20211120,349.58],[20211121,349.58],[20211122,349.34],[20211123,348.69],[20211124,349],[20211125,348.59],[20211126,346.38],[20211127,346.38],[20211128,346.38],[20211129,346.38],[20211130,345.09],[20211201,346.06],[20211202,345.87],[20211203,346.78],[20211204,346.78],[20211205,346.78],[20211206,347.16],[20211207,348.5],[20211208,348.1],[20211209,347.98],[20211210,348.57],[20211211,348.57],[20211212,348.57],[20211213,348.59],[20211214,347.98],[20211215,348.42],[20211216,347.59],[20211217,347.65],[20211218,347.65],[20211219,347.65],[20211220,348.01],[20211221,347.82],[20211222,348.06],[20211223,348.42],[20211224,348.41],[20211225,348.41],[20211226,348.41],[20211227,348.56],[20211228,348.52],[20211229,348.87],[20211230,348.66],[20211231,348.79],[20220101,348.79],[20220102,348.79],[20220103,348.55],[20220104,349.42],[20220105,348.73],[20220106,348.07],[20220107,347.86],[20220108,347.86],[20220109,347.86],[20220110,347.06],[20220111,346.72],[20220112,346.52],[20220113,345.23],[20220114,344.91],[20220115,344.91],[20220116,344.91],[20220117,344.85],[20220118,344.75],[20220119,345.18],[20220120,345.51],[20220121,345.17],[20220122,345.17],[20220123,345.17],[20220124,345.07],[20220125,345.12],[20220126,345.32],[20220127,346.23],[20220128,345.66],[20220129,345.66],[20220130,345.66],[20220131,345.21],[20220201,344.22],[20220202,344.04],[20220203,343.71],[20220204,339.46],[20220205,339.46],[20220206,339.46],[20220207,338.26],[20220208,338.65],[20220209,339.02],[20220210,338.64],[20220211,338.07],[20220212,338.07],[20220213,338.07],[20220214,338.19],[20220215,337.78],[20220216,337.63],[20220217,337.67],[20220218,337.76],[20220219,337.76],[20220220,337.76],[20220221,337.72],[20220222,336.99],[20220223,336.65],[20220224,336.72],[20220225,336.36],[20220226,336.36],[20220227,336.36],[20220228,336.01],[20220301,336.48],[20220302,336.62],[20220303,336.65],[20220304,337.46],[20220305,337.46],[20220306,337.46],[20220307,335.61],[20220308,334.28],[20220309,333.17],[20220310,331.75],[20220311,332.65],[20220312,332.65],[20220313,332.65],[20220314,331.98],[20220315,330.58],[20220316,331.67],[20220317,332.3],[20220318,333.62],[20220319,333.62],[20220320,333.62],[20220321,333.96],[20220322,333.82],[20220323,334.35],[20220324,334.58],[20220325,334.21],[20220326,334.21],[20220327,334.21],[20220328,334.45],[20220329,333.81],[20220330,334.12],[20220331,334.96],[20220401,335.58],[20220402,335.58],[20220403,335.58],[20220404,336.78],[20220405,337.27],[20220406,336.85],[20220407,336.31],[20220408,336.56],[20220409,336.56],[20220410,336.56],[20220411,335],[20220412,335],[20220413,335.36],[20220414,334.73],[20220415,334.74],[20220416,334.74],[20220417,334.74],[20220418,334.73],[20220419,334.79],[20220420,334.3],[20220421,333.28],[20220422,333.35],[20220423,333.35],[20220424,333.35],[20220425,333.36],[20220426,334.1],[20220427,334.33],[20220428,335.09],[20220429,333.85],[20220430,333.85],[20220501,333.85],[20220502,333.26],[20220503,332.32],[20220504,332.38],[20220505,331.33],[20220506,329.48],[20220507,329.48],[20220508,329.48],[20220509,328.49],[20220510,327.29],[20220511,327.88],[20220512,329.35],[20220513,329.85],[20220514,329.85],[20220515,329.85],[20220516,329.33],[20220517,328.21],[20220518,327.82],[20220519,327.11],[20220520,326.57],[20220521,326.57],[20220522,326.57],[20220523,325.71],[20220524,324.8],[20220525,326.33],[20220526,326.52],[20220527,328.06],[20220528,328.06],[20220529,328.06],[20220530,328.2],[20220531,328.54],[20220601,328.39],[20220602,328.47],[20220603,327.95],[20220604,327.95],[20220605,327.95],[20220606,327.87],[20220607,327.75],[20220608,326.44],[20220609,325.42],[20220610,325.83],[20220611,325.83],[20220612,325.83],[20220613,323.02],[20220614,320.81],[20220615,321.08],[20220616,320.75],[20220617,319.23],[20220618,319.23],[20220619,319.23],[20220620,318.86],[20220621,318.14],[20220622,318.1],[20220623,318.19],[20220624,318.08],[20220625,318.08],[20220626,318.08],[20220627,317.31],[20220628,316.59],[20220629,315.86],[20220630,316.12],[20220701,315.67],[20220702,315.67],[20220703,315.67],[20220704,315.84],[20220705,317.55],[20220706,318.77],[20220707,319.27],[20220708,320.06],[20220709,320.06],[20220710,320.06],[20220711,321.25],[20220712,321.88],[20220713,321.44],[20220714,321.33],[20220715,320.68],[20220716,320.68],[20220717,320.68],[20220718,320.21],[20220719,319.18],[20220720,321.24],[20220721,321.96],[20220722,323.51],[20220723,323.51],[20220724,323.51],[20220725,324.12],[20220726,325.77],[20220727,325.71],[20220728,327.4],[20220729,327.98],[20220730,327.98],[20220731,327.98],[20220801,328.62],[20220802,328.93],[20220803,329.28],[20220804,330],[20220805,329.4],[20220806,329.4],[20220807,329.4],[20220808,330.15],[20220809,329.62],[20220810,329.7],[20220811,329.52],[20220812,330.55],[20220813,330.55],[20220814,330.55],[20220815,331.24],[20220816,333.16],[20220817,331.7],[20220818,330.94],[20220819,331.63],[20220820,331.63],[20220821,331.63],[20220822,330.89],[20220823,331.13],[20220824,331.14],[20220825,331.15],[20220826,330.73],[20220827,330.73],[20220828,330.73],[20220829,330.19],[20220830,328.23],[20220831,327.31],[20220901,325.68],[20220902,325.76],[20220903,325.76],[20220904,325.76],[20220905,326.05],[20220906,326.2],[20220907,326.71],[20220908,325.86],[20220909,326.18],[20220910,326.18],[20220911,326.18],[20220912,325.64],[20220913,324.85],[20220914,326.24],[20220915,325.76],[20220916,325.07],[20220917,325.07],[20220918,325.07],[20220919,324.37],[20220920,323.72],[20220921,324.49],[20220922,323.68],[20220923,323.67],[20220924,323.67],[20220925,323.67],[20220926,322.48],[20220927,321.41],[20220928,320.7],[20220929,318],[20220930,317.35],[20221001,317.35],[20221002,317.35],[20221003,317.41],[20221004,317.92],[20221005,317.79],[20221006,318.34],[20221007,318.48],[20221008,318.48],[20221009,318.48],[20221010,318.77],[20221011,317.29],[20221012,316.84],[20221013,315.8],[20221014,316.03],[20221015,316.03],[20221016,316.03],[20221017,316.17],[20221018,315.61],[20221019,315.73],[20221020,314.48],[20221021,314.68],[20221022,314.68],[20221023,314.68],[20221024,313.77],[20221025,314.43],[20221026,313.66],[20221027,314.62],[20221028,316.44],[20221029,316.44],[20221030,316.44],[20221031,316.99],[20221101,317.1],[20221102,317.72],[20221103,318.09],[20221104,316.83],[20221105,316.83],[20221106,316.83],[20221107,315.87],[20221108,316.18],[20221109,315.77],[20221110,318.93],[20221111,317.22],[20221112,317.22],[20221113,317.22],[20221114,317.57],[20221115,317.48],[20221116,317.87],[20221117,318.42],[20221118,317.89],[20221119,317.89],[20221120,317.89],[20221121,319.63],[20221122,319.99],[20221123,320.39],[20221124,320.68],[20221125,321.19],[20221126,321.19],[20221127,321.19],[20221128,320.04],[20221129,321.21],[20221130,321.42],[20221201,322.14],[20221202,321.95],[20221203,321.95],[20221204,321.95],[20221205,321.48],[20221206,322.09],[20221207,321.89],[20221208,322.08],[20221209,321.62],[20221210,321.62],[20221211,321.62],[20221212,321.59],[20221213,322.64],[20221214,321.99],[20221215,322.09],[20221216,320.87],[20221217,320.87],[20221218,320.87],[20221219,320.55],[20221220,319.62],[20221221,319.43],[20221222,319.42],[20221223,319.37],[20221224,319.37],[20221225,319.37],[20221226,319.37],[20221227,319.11],[20221228,318.49],[20221229,318.1],[20221230,317.81],[20221231,317.82],[20230101,317.82],[20230102,317.79],[20230103,320.21],[20230104,320.55],[20230105,320.88],[20230106,322.84],[20230107,322.84],[20230108,322.84],[20230109,322.23],[20230110,321.83],[20230111,322.18],[20230112,323.05],[20230113,323.25],[20230114,323.25],[20230115,323.25],[20230116,323.47],[20230117,323.45],[20230118,324.97],[20230119,325.04],[20230120,324.46],[20230121,324.46],[20230122,324.46],[20230123,323.83],[20230124,324.14],[20230125,324.17],[20230126,324.39],[20230127,324.89],[20230128,324.89],[20230129,324.89],[20230130,324.13],[20230131,324.92],[20230201,324.86],[20230202,325.63],[20230203,326.44],[20230204,326.44],[20230205,326.44],[20230206,327.14],[20230207,327.76],[20230208,327.44],[20230209,327.11],[20230210,326.95],[20230211,326.95],[20230212,326.95],[20230213,326.59],[20230214,325.45],[20230215,325.53],[20230216,325.16],[20230217,325.28],[20230218,325.28],[20230219,325.28],[20230220,325.07],[20230221,323.9],[20230222,323.56],[20230223,324.52],[20230224,324.85],[20230225,324.85],[20230226,324.85],[20230227,325.12],[20230228,324.19],[20230301,322.82],[20230302,323.09],[20230303,323.63],[20230304,323.63],[20230305,323.63],[20230306,324.03],[20230307,323.85],[20230308,324.69],[20230309,324.4],[20230310,323.98],[20230311,323.98],[20230312,323.98],[20230313,322.26],[20230314,321.54],[20230315,323.06],[20230316,321.77],[20230317,321.29],[20230318,321.29],[20230319,321.29],[20230320,317.98],[20230321,318.44],[20230322,319.17],[20230323,318.44],[20230324,319.51],[20230325,319.51],[20230326,319.51],[20230327,318.89],[20230328,317.71],[20230329,318.04],[20230330,318.64],[20230331,319.92],[20230401,319.92],[20230402,319.92],[20230403,321.17],[20230404,321.37],[20230405,320.76],[20230406,321.06],[20230407,321.05],[20230408,321.05],[20230409,321.05],[20230410,321.03],[20230411,320.86],[20230412,320.85],[20230413,320.16],[20230414,319.56],[20230415,319.56],[20230416,319.56],[20230417,320.35],[20230418,320.46],[20230419,320.55],[20230420,320.26],[20230421,319.73],[20230422,319.73],[20230423,319.73],[20230424,319.49],[20230425,319.6],[20230426,319.17],[20230427,318.96],[20230428,320.14],[20230429,320.14],[20230430,320.14],[20230501,320.08],[20230502,320.26],[20230503,319.55],[20230504,319.16],[20230505,319.82],[20230506,319.82],[20230507,319.82],[20230508,319.56],[20230509,319.78],[20230510,320.49],[20230511,321.14],[20230512,321.44],[20230513,321.44],[20230514,321.44],[20230515,321.38],[20230516,320.99],[20230517,321.38],[20230518,321.34],[20230519,321.23],[20230520,321.23],[20230521,321.23],[20230522,321.2],[20230523,321.54],[20230524,321],[20230525,321.09],[20230526,320.79],[20230527,320.79],[20230528,320.79],[20230529,320.88],[20230530,321.92],[20230531,322.96],[20230601,323.22],[20230602,322.91],[20230603,322.91],[20230604,322.91],[20230605,323.76],[20230606,324.32],[20230607,324.07],[20230608,323.86],[20230609,323.76],[20230610,323.76],[20230611,323.76],[20230612,324.29],[20230613,323.97],[20230614,323.94],[20230615,323.8],[20230616,322.36],[20230617,322.36],[20230618,322.36],[20230619,322.6],[20230620,322.57],[20230621,322.31],[20230622,321.11],[20230623,321.68],[20230624,321.68],[20230625,321.68],[20230626,322.16],[20230627,321.51],[20230628,321.76],[20230629,321.53],[20230630,322.59],[20230701,322.59],[20230702,322.59],[20230703,322.43],[20230704,322.57],[20230705,322.54],[20230706,321.22],[20230707,320.89],[20230708,320.89],[20230709,320.89],[20230710,320.25],[20230711,320.53],[20230712,321.42],[20230713,321.2],[20230714,320.95],[20230715,320.95],[20230716,320.95],[20230717,320.65],[20230718,320.73],[20230719,321.46],[20230720,321.36],[20230721,322.12],[20230722,322.12],[20230723,322.12],[20230724,322.75],[20230725,323.18],[20230726,323.33],[20230727,322.72],[20230728,324.23],[20230729,324.23],[20230730,324.23],[20230731,324.41],[20230801,324.68],[20230802,323.99],[20230803,323.72],[20230804,324],[20230805,324],[20230806,324],[20230807,323.9],[20230808,324.62],[20230809,324.5],[20230810,323.9],[20230811,323.54],[20230812,323.54],[20230813,323.54],[20230814,324.1],[20230815,323.94],[20230816,323.54],[20230817,323.13],[20230818,323.28],[20230819,323.28],[20230820,323.28],[20230821,322.43],[20230822,322.77],[20230823,324.61],[20230824,324.5],[20230825,324.74],[20230826,324.74],[20230827,324.74],[20230828,324.87],[20230829,325.58],[20230830,325.01],[20230831,325.55],[20230901,325.83],[20230902,325.83],[20230903,325.83],[20230904,326.03],[20230905,326.72],[20230906,326.12],[20230907,326.63],[20230908,327.05],[20230909,327.05],[20230910,327.05],[20230911,326.87],[20230912,326.97],[20230913,326.78],[20230914,327.21],[20230915,328.1],[20230916,328.1],[20230917,328.1],[20230918,327.81],[20230919,327.02],[20230920,327.15],[20230921,327.08],[20230922,326.86],[20230923,326.86],[20230924,326.86],[20230925,326.63],[20230926,326.4],[20230927,326.8],[20230928,326.21],[20230929,326.05],[20230930,326.05],[20231001,326.05],[20231002,326.28],[20231003,325.78],[20231004,324.69],[20231005,324.42],[20231006,323.61],[20231007,323.61],[20231008,323.61],[20231009,324.12],[20231010,324.65],[20231011,325.27],[20231012,324.92],[20231013,325.93],[20231014,325.93],[20231015,325.93],[20231016,325.46],[20231017,324.1],[20231018,323.45],[20231019,322.63],[20231020,322.22],[20231021,322.22],[20231022,322.22],[20231023,322.23],[20231024,322.76],[20231025,323.26],[20231026,323.68],[20231027,323.9],[20231028,323.9],[20231029,323.9],[20231030,323.36],[20231031,323.37],[20231101,324.13],[20231102,325.43],[20231103,326.49],[20231104,326.49],[20231105,326.49],[20231106,326.2],[20231107,326.86],[20231108,327.25],[20231109,326.7],[20231110,326.52],[20231111,326.52],[20231112,326.52],[20231113,326.71],[20231114,327.49],[20231115,326.55],[20231116,327.03],[20231117,327.02],[20231118,327.02],[20231119,327.02],[20231120,326.62],[20231121,326.7],[20231122,327.63],[20231123,327.71],[20231124,327.48],[20231125,327.48],[20231126,327.48],[20231127,327.65],[20231128,328.25],[20231129,329.24],[20231130,330.32],[20231201,331.89],[20231202,331.89],[20231203,331.89],[20231204,332.64],[20231205,333.85],[20231206,335.02],[20231207,335.38],[20231208,335.03],[20231209,335.03],[20231210,335.03],[20231211,335.1],[20231212,334.8],[20231213,335.93],[20231214,337.13],[20231215,337.59],[20231216,337.59],[20231217,337.59],[20231218,337.99],[20231219,337.82],[20231220,338.57],[20231221,338.39],[20231222,338.16],[20231223,338.16],[20231224,338],[20231225,338],[20231226,338],[20231227,338.2],[20231228,337.95],[20231229,338.67],[20231230,338.67],[20231231,338.69],[20240101,338.69],[20240102,339.28],[20240103,338.92],[20240104,338.06],[20240105,337.92],[20240106,337.92],[20240107,337.92],[20240108,337.93],[20240109,338.34],[20240110,338.74],[20240111,338.94],[20240112,340.13],[20240113,340.13],[20240114,340.13],[20240115,340.23],[20240116,340.49],[20240117,339.57],[20240118,339.5],[20240119,339.42],[20240120,339.42],[20240121,339.42],[20240122,339.99],[20240123,340.28],[20240124,340.06],[20240125,340.65],[20240126,341.48],[20240127,341.48],[20240128,341.48],[20240129,342.69],[20240130,342.45],[20240131,342.93],[20240201,343.58],[20240202,342.47],[20240203,342.47],[20240204,342.47],[20240205,342.85],[20240206,343.09],[20240207,342.85],[20240208,342.82],[20240209,342.55],[20240210,342.55],[20240211,342.55],[20240212,342.8],[20240213,341.96],[20240214,342.87],[20240215,342.9],[20240216,342.47],[20240217,342.47],[20240218,342.47],[20240219,342.51],[20240220,342.31],[20240221,342.19],[20240222,341.98],[20240223,342.57],[20240224,342.57],[20240225,342.57],[20240226,342.45],[20240227,342.19],[20240228,342.66],[20240229,342.53],[20240301,343.05],[20240302,343.05],[20240303,343.05],[20240304,342.88],[20240305,343.14],[20240306,343.12],[20240307,343.46],[20240308,343.69],[20240309,343.69],[20240310,343.69],[20240311,343.88],[20240312,343.95],[20240313,343.77],[20240314,343.62],[20240315,343.66],[20240316,343.66],[20240317,343.66],[20240318,343.56],[20240319,344.21],[20240320,344.48],[20240321,344.01],[20240322,345.24],[20240323,345.24],[20240324,345.24],[20240325,345.13],[20240326,344.75],[20240327,345.43],[20240328,345.77],[20240329,345.78],[20240330,345.78],[20240331,345.77],[20240401,345.75],[20240402,345.68],[20240403,345.15],[20240404,344.65],[20240405,344.72],[20240406,344.72],[20240407,344.72],[20240408,344.69],[20240409,344.62],[20240410,344.18],[20240411,344.98],[20240412,346.14],[20240413,346.14],[20240414,346.14],[20240415,345.38],[20240416,344.39],[20240417,344.5],[20240418,344.04],[20240419,344.47],[20240420,344.47],[20240421,344.47],[20240422,344.93],[20240423,345.01],[20240424,344.65],[20240425,343.63],[20240426,343.92],[20240427,343.92],[20240428,343.92],[20240429,344.52],[20240430,344.37],[20240501,344.39],[20240502,345.26],[20240503,345.66],[20240504,345.66],[20240505,345.66],[20240506,345.84],[20240507,346.43],[20240508,346.62],[20240509,346.7],[20240510,346.22],[20240511,346.22],[20240512,346.22],[20240513,346.07],[20240514,346.1],[20240515,346.51],[20240516,346.55],[20240517,346.58],[20240518,346.58],[20240519,346.58],[20240520,346.51],[20240521,346.6],[20240522,346.78],[20240523,346.23],[20240524,346.09],[20240525,346.09],[20240526,346.09],[20240527,346.18],[20240528,345.76],[20240529,345.39],[20240530,346.06],[20240531,345.92],[20240601,345.92],[20240602,345.92],[20240603,346.81],[20240604,347.19],[20240605,347.47],[20240606,347.69],[20240607,346.82],[20240608,346.82],[20240609,346.82],[20240610,348.16],[20240611,348.65],[20240612,348.91],[20240613,349.18],[20240614,350.54],[20240615,350.54],[20240616,350.54],[20240617,349.69],[20240618,350.05],[20240619,350.1],[20240620,350.23],[20240621,350.75],[20240622,350.75],[20240623,350.75],[20240624,350.2],[20240625,350.6],[20240626,350.59],[20240627,350.38],[20240628,350.23],[20240629,350.23],[20240630,350.23],[20240701,349.21],[20240702,349.37],[20240703,349.55],[20240704,349.57],[20240705,349.61],[20240706,349.61],[20240707,349.61],[20240708,350.03],[20240709,350.3],[20240710,350.28],[20240711,350.57],[20240712,350.57],[20240713,350.57],[20240714,350.57],[20240715,350.47],[20240716,350.86],[20240717,350.6],[20240718,350.6],[20240719,350.74],[20240720,350.74],[20240721,350.74],[20240722,350.81],[20240723,351.42],[20240724,351.66],[20240725,351.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 967,28€ |
2021 | 1.056,76€ |
2022 | 940,54€ |
2023 | 965,79€ |
2024 | 1.042,33€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,03% |
3 M | 2,95% |
6 M | 3,53% |
lfd. Jahr | 3,17% |
1 Jahr | 7,93% |
3 Jahre | -1,06% |
5 Jahre | 4,57% |
10 Jahre | 7,35% |
Entwicklung p.a. | 1,97% |
Wertentwicklung seit Auflage | 30,05% |
Der Fonds investiert global in Unternehmens- und Staatsanleihen im Non-Investment-Grade-Bereich. Durch eine selektive Schuldnerauswahl soll ein angemessener Ertrag gegenüber vergleichbaren erstklassigen Anlagen erzielt werden. Darüber hinaus soll die Fokussierung auf kurz laufende Anleihen den Einfluss von Zinssatzänderungen auf die Wertentwicklung reduzieren. Die Fremdwährungsanlagen werden gegenüber dem Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -3.2725 | -1.050000 |
07.2020 - 07.2021 | 9.2511 | 7.045700 |
07.2021 - 07.2022 | -10.9973 | -6.053800 |
07.2022 - 07.2023 | 2.6843 | -0.232700 |
07.2023 - 07.2024 | 7.9253 | 8.957200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,45% | 7,32% | 9,51% | 7,02% |
Sharpe Ratio | 0,74 | -0,25 | 0,03 | 0,08 |
Tracking Error | 3,02% | 4,09% | 4,17% | 3,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,37 | 1,19 | 1,23 | 0,99 |
Treynor Ratio | 2,96 | -1,54 | 0,20 | 0,55 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Renten | 98,23% |
Geldmarkt/Kasse | 1,77% |
Währungsverteilung (25. 07. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3263KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,05% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,46% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.01.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 55,50 Mio. EUR |