Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJB5
ISIN: LU0556185345
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (15. 11. 2025)
140,37 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0556185345","name":"Swisscanto (LU) Bond Fd Sust. Global High Yield ATH EUR","currency":"EUR"},"ts":[[20201116,124.47],[20201117,124.58],[20201118,124.77],[20201119,124.75],[20201120,124.22],[20201123,125.11],[20201124,125.51],[20201125,125.59],[20201127,125.09],[20201130,125.1],[20201201,125.93],[20201202,125.45],[20201203,126.29],[20201204,126.52],[20201207,126.57],[20201208,126.51],[20201209,126.56],[20201210,126.54],[20201211,126.46],[20201214,126.52],[20201215,125.97],[20201216,126.68],[20201217,127.46],[20201218,126.9],[20201221,126.58],[20201222,126.64],[20201223,126.71],[20201228,126.24],[20201229,126.85],[20201230,126.93],[20201231,126.93],[20210104,127.93],[20210105,127.13],[20210106,127.2],[20210107,126.51],[20210108,127.44],[20210111,127.35],[20210112,128.19],[20210113,127.35],[20210114,127.44],[20210115,127.43],[20210119,127.54],[20210120,127.67],[20210121,127.85],[20210122,127.68],[20210125,126.77],[20210126,126.73],[20210127,127.37],[20210128,127.31],[20210129,127.42],[20210201,126.72],[20210202,127.78],[20210203,128],[20210204,128.11],[20210205,128.22],[20210208,128.33],[20210209,128.34],[20210210,128.42],[20210211,128.5],[20210212,127.61],[20210216,129.47],[20210217,128.62],[20210218,128.62],[20210219,129.53],[20210222,128.64],[20210223,128.65],[20210224,129.52],[20210225,128.56],[20210226,129.12],[20210301,128.67],[20210302,129.62],[20210303,128.74],[20210304,128.68],[20210305,128.53],[20210308,129.32],[20210309,128.51],[20210310,129.46],[20210311,128.97],[20210312,128.9],[20210315,128.89],[20210316,128.95],[20210317,128.89],[20210318,128.81],[20210319,128.78],[20210322,128.86],[20210323,128.85],[20210324,128.92],[20210325,128.94],[20210326,128.98],[20210329,129.88],[20210330,129.03],[20210331,130.02],[20210401,129.29],[20210406,129.49],[20210407,129.56],[20210408,130.44],[20210409,129.62],[20210412,129.62],[20210413,129.59],[20210414,129.65],[20210415,130.58],[20210416,129.83],[20210419,129.78],[20210420,129.58],[20210421,129.53],[20210422,129.6],[20210423,129.67],[20210426,129.72],[20210427,129.73],[20210428,129.73],[20210429,129.81],[20210430,129.82],[20210503,129.85],[20210504,129.88],[20210505,129.9],[20210506,129.87],[20210507,129.99],[20210510,130],[20210511,129.88],[20210512,129.78],[20210514,129.83],[20210517,129.93],[20210518,130.83],[20210519,129.83],[20210520,129.91],[20210521,129.93],[20210525,130.12],[20210526,130.19],[20210527,130.24],[20210528,131.13],[20210531,130.23],[20210601,130.5],[20210602,130.62],[20210603,130.65],[20210604,130.73],[20210607,130.8],[20210608,131.71],[20210609,130.97],[20210610,131.05],[20210611,131.11],[20210614,130.33],[20210615,130.35],[20210616,131.26],[20210617,131.18],[20210618,131.12],[20210621,131.15],[20210622,131.17],[20210624,131.24],[20210625,131.19],[20210628,131.2],[20210629,131.26],[20210630,131.5],[20210701,131.6],[20210702,131.61],[20210706,131.64],[20210707,131.65],[20210708,132],[20210709,131.6],[20210712,131.61],[20210713,131.63],[20210714,131.62],[20210715,131.66],[20210716,131.15],[20210719,131.3],[20210720,131.73],[20210721,131.81],[20210722,131.85],[20210723,131.44],[20210726,131.46],[20210727,131.32],[20210728,131.24],[20210729,131.3],[20210730,131.3],[20210802,130.93],[20210803,131.38],[20210804,131.39],[20210805,131.83],[20210806,131.39],[20210809,131.41],[20210810,131.85],[20210811,131.41],[20210812,131.43],[20210813,131.47],[20210816,131.51],[20210817,131.42],[20210818,131.39],[20210819,131.29],[20210820,131.73],[20210823,131.4],[20210824,131.48],[20210825,132.03],[20210826,131.14],[20210827,131.65],[20210830,131.69],[20210831,131.8],[20210901,132.21],[20210902,132.25],[20210903,132.25],[20210907,132.26],[20210908,131.82],[20210909,131.84],[20210910,131.89],[20210913,131.95],[20210914,132.43],[20210915,132.02],[20210916,132],[20210917,131.45],[20210920,131.55],[20210921,131.6],[20210922,131.61],[20210923,131.82],[20210924,131.26],[20210927,131.67],[20210928,131.44],[20210929,130.97],[20210930,131.39],[20211001,131.37],[20211004,131.29],[20211005,130.99],[20211006,130.66],[20211007,130.56],[20211008,130.31],[20211012,129.37],[20211013,129.81],[20211014,129.88],[20211015,130.19],[20211018,130.54],[20211019,130.61],[20211020,130.59],[20211021,130.38],[20211022,130.26],[20211025,130.2],[20211026,130.22],[20211027,130.24],[20211028,130.09],[20211029,130],[20211102,129.67],[20211103,129.71],[20211104,129.18],[20211105,129.05],[20211108,129.26],[20211109,129.11],[20211110,129.24],[20211112,130.01],[20211115,130.12],[20211116,130.02],[20211117,129.93],[20211118,130.04],[20211119,130],[20211122,129.59],[20211123,129.78],[20211124,129.56],[20211126,128.78],[20211129,128.86],[20211130,128.7],[20211201,128.84],[20211202,128.48],[20211203,128.97],[20211206,129.1],[20211207,129.55],[20211208,129.67],[20211209,129.9],[20211210,130.01],[20211213,129.48],[20211214,130.04],[20211215,129.15],[20211216,129.58],[20211217,129.58],[20211220,129.47],[20211221,129.54],[20211222,129.63],[20211223,129.69],[20211227,129.75],[20211228,129.77],[20211229,129.84],[20211230,129.86],[20211231,129.84],[20220103,129.32],[20220104,129.8],[20220105,129.77],[20220106,129.35],[20220107,128.8],[20220110,129.01],[20220111,129.01],[20220112,129.32],[20220113,128.76],[20220114,128.97],[20220118,127.9],[20220119,128.52],[20220120,128.65],[20220121,128.62],[20220124,128.38],[20220125,128.34],[20220126,128.15],[20220127,128.3],[20220128,127.98],[20220131,127.88],[20220201,127.66],[20220202,128.2],[20220203,127.52],[20220204,127.34],[20220207,126.99],[20220208,126.71],[20220209,127.43],[20220210,126.9],[20220211,127.05],[20220214,126.59],[20220215,126.7],[20220216,126.79],[20220217,126.7],[20220218,126.69],[20220222,126.39],[20220223,126.43],[20220224,125.64],[20220225,126.09],[20220228,125.8],[20220301,125.12],[20220302,125.51],[20220303,125.41],[20220304,124.93],[20220307,123.85],[20220308,123.51],[20220309,123.69],[20220310,123.54],[20220311,123.42],[20220314,123.19],[20220315,123.01],[20220316,123.51],[20220317,124],[20220318,124.17],[20220321,124.48],[20220322,124.52],[20220323,123.87],[20220324,124.58],[20220325,124.53],[20220328,124.56],[20220329,125.01],[20220330,124.57],[20220331,126.03],[20220401,124.66],[20220404,125.54],[20220405,125.47],[20220406,125.26],[20220407,124.47],[20220408,125.06],[20220411,124.82],[20220412,124.34],[20220413,124.69],[20220414,124.65],[20220419,124.55],[20220420,124.59],[20220421,124.57],[20220422,124.46],[20220425,124.09],[20220426,123.96],[20220427,123.48],[20220428,123.41],[20220429,123.16],[20220502,123.42],[20220503,122.97],[20220504,122.82],[20220505,122.65],[20220506,121.87],[20220510,121.2],[20220511,121.55],[20220512,121.28],[20220513,120.92],[20220516,121.3],[20220517,121.5],[20220518,121.27],[20220519,120.77],[20220520,120.41],[20220523,120.91],[20220524,120.4],[20220525,121.25],[20220527,121.91],[20220531,121.76],[20220601,121.97],[20220602,121.77],[20220603,121.6],[20220607,120.85],[20220608,120.56],[20220609,120.25],[20220610,119.17],[20220613,117.08],[20220614,115.87],[20220615,116.88],[20220616,115.72],[20220617,115.79],[20220621,116.04],[20220622,115.32],[20220624,116.02],[20220627,116.03],[20220628,115.04],[20220629,114.69],[20220630,114.14],[20220701,114.19],[20220705,114.23],[20220706,114.3],[20220707,114.91],[20220708,115.18],[20220711,115.19],[20220712,114.59],[20220713,115.09],[20220714,114.64],[20220715,115.06],[20220718,115.35],[20220719,115.82],[20220720,116.55],[20220721,116.82],[20220722,117.35],[20220725,117.12],[20220726,116.95],[20220727,117.88],[20220728,118.42],[20220729,118.39],[20220801,119.38],[20220802,119.31],[20220803,118.94],[20220804,119.88],[20220805,119.73],[20220808,119.9],[20220809,119.69],[20220810,120.22],[20220811,120.41],[20220812,120.6],[20220816,120.62],[20220817,120.02],[20220818,119.82],[20220819,119.18],[20220822,118.28],[20220823,118.09],[20220824,118.22],[20220825,118.57],[20220826,118.32],[20220829,117.66],[20220830,117.11],[20220831,116.58],[20220901,115.98],[20220902,116.27],[20220906,115.91],[20220907,116.31],[20220908,116.78],[20220909,117.33],[20220912,117.67],[20220913,116.97],[20220914,116.67],[20220915,115.67],[20220916,115.07],[20220919,115.63],[20220920,115.37],[20220921,115.18],[20220922,114.5],[20220923,113.51],[20220926,112.42],[20220927,111.4],[20220928,111.85],[20220929,111.25],[20220930,110.84],[20221003,111.87],[20221004,113.41],[20221005,113.36],[20221006,113.32],[20221007,112.75],[20221011,111.77],[20221012,111.48],[20221013,111.28],[20221014,111.34],[20221017,111.91],[20221018,112.47],[20221019,111.98],[20221020,111.62],[20221021,111.61],[20221024,111.89],[20221025,112.36],[20221026,112.75],[20221027,113.25],[20221028,112.98],[20221031,113.49],[20221102,112.88],[20221103,112.56],[20221104,112.79],[20221107,113.05],[20221108,113.2],[20221109,112.83],[20221110,114.31],[20221114,115.33],[20221115,115.83],[20221116,115.83],[20221117,115.42],[20221118,115.61],[20221121,115.74],[20221122,116.17],[20221123,116.76],[20221125,116.5],[20221128,116.85],[20221129,116.19],[20221130,117.29],[20221201,118.02],[20221202,118.16],[20221205,117.96],[20221206,117.83],[20221207,117.96],[20221208,117.37],[20221209,118.11],[20221212,118.25],[20221213,119],[20221214,119.11],[20221215,118.71],[20221216,118.11],[20221219,118.41],[20221220,117.51],[20221221,117.9],[20221222,117.74],[20221223,117.77],[20221227,117.53],[20221228,117.06],[20221229,117.15],[20221230,117.14],[20230103,117.66],[20230104,118.43],[20230105,118.41],[20230106,119.21],[20230109,119.8],[20230110,119.61],[20230111,119.51],[20230112,120.38],[20230113,120.53],[20230117,120.47],[20230118,120.34],[20230119,120.39],[20230120,120.3],[20230123,120.43],[20230124,120.48],[20230125,120.48],[20230126,120.21],[20230127,121.18],[20230130,120.39],[20230131,120.44],[20230201,120.88],[20230202,121.92],[20230203,121.28],[20230206,121.21],[20230207,120.98],[20230208,121.32],[20230209,120.66],[20230210,119.87],[20230213,119.87],[20230214,119.2],[20230215,119.49],[20230216,119.16],[20230217,118.99],[20230221,117.57],[20230222,117.65],[20230223,118.27],[20230224,118.53],[20230227,118.8],[20230228,118.6],[20230301,118.5],[20230302,118.34],[20230303,118.49],[20230306,119.23],[20230307,119.01],[20230308,118.26],[20230309,118.42],[20230310,118.04],[20230313,117.49],[20230314,117.83],[20230315,116.64],[20230316,116.99],[20230317,117.22],[20230320,116.38],[20230321,117.02],[20230322,117.72],[20230323,117.65],[20230324,116.76],[20230327,116.77],[20230328,116.71],[20230329,117.73],[20230330,118.3],[20230331,119.15],[20230403,119.47],[20230404,119.38],[20230405,118.47],[20230406,118.58],[20230411,119.23],[20230412,118.86],[20230413,119.74],[20230414,119.68],[20230417,119.51],[20230418,119.61],[20230419,119.38],[20230420,119.17],[20230421,118.7],[20230424,119.34],[20230425,119.25],[20230426,118.99],[20230427,119.17],[20230428,119.48],[20230502,119.17],[20230503,119.22],[20230504,118.88],[20230505,119.04],[20230508,118.9],[20230510,118.84],[20230511,118.81],[20230512,118.66],[20230515,118.49],[20230516,118.19],[20230517,118.2],[20230519,118.34],[20230522,118.46],[20230523,118.29],[20230524,117.79],[20230525,117.24],[20230526,117.69],[20230530,117.64],[20230531,118.05],[20230601,118.34],[20230602,118.88],[20230605,118.55],[20230606,119.08],[20230607,119.09],[20230608,119.22],[20230609,119.38],[20230612,119.45],[20230613,119.58],[20230614,119.58],[20230615,119.61],[20230616,119.72],[20230620,119.54],[20230621,119.17],[20230622,118.56],[20230626,118.74],[20230627,118.85],[20230628,119.09],[20230629,119.03],[20230630,119.31],[20230703,118.9],[20230705,118.66],[20230706,118.35],[20230707,118.01],[20230710,118.51],[20230711,118.8],[20230712,119.55],[20230713,120.09],[20230714,119.98],[20230717,119.85],[20230718,120.06],[20230719,120.38],[20230720,120.34],[20230721,120.45],[20230724,120.5],[20230725,120.2],[20230726,119.86],[20230727,120.17],[20230728,119.9],[20230731,120.44],[20230801,120.2],[20230802,119.92],[20230803,119.62],[20230804,119.94],[20230807,119.98],[20230808,119.99],[20230809,119.72],[20230810,120.15],[20230811,119.97],[20230814,119.87],[20230816,119.13],[20230817,119.05],[20230818,118.94],[20230821,118.82],[20230822,118.96],[20230823,119.42],[20230824,119.3],[20230825,119.34],[20230828,119.53],[20230829,119.95],[20230830,120.09],[20230831,120.12],[20230901,119.74],[20230905,119.86],[20230906,119.68],[20230907,119.73],[20230908,119.76],[20230911,119.77],[20230912,119.73],[20230913,119.81],[20230914,119.99],[20230915,119.97],[20230918,119.92],[20230919,119.76],[20230920,119.8],[20230921,119.27],[20230922,119.33],[20230925,119.08],[20230926,118.42],[20230927,118.6],[20230928,118.48],[20230929,118.7],[20231002,118.35],[20231003,117.6],[20231004,117.44],[20231005,117.41],[20231006,117.31],[20231010,117.98],[20231011,118.17],[20231012,117.96],[20231013,117.88],[20231016,117.79],[20231017,117.47],[20231018,117.09],[20231019,116.7],[20231020,116.61],[20231023,116.78],[20231024,117.26],[20231025,117.07],[20231026,116.97],[20231027,117.01],[20231030,117.09],[20231031,117.47],[20231102,118.91],[20231103,119.49],[20231106,119.47],[20231107,119.44],[20231108,119.55],[20231109,119.48],[20231113,119.41],[20231114,119.91],[20231115,120.28],[20231116,120.27],[20231117,120.38],[20231120,120.54],[20231121,120.65],[20231122,120.93],[20231124,121],[20231127,120.73],[20231128,121.28],[20231129,121.93],[20231130,122],[20231201,122.44],[20231204,122.48],[20231205,122.76],[20231206,122.99],[20231207,123.07],[20231208,123.02],[20231211,123.07],[20231212,122.87],[20231213,123.83],[20231214,125.13],[20231215,125.57],[20231218,125.27],[20231219,125.47],[20231220,125.66],[20231221,125.77],[20231222,125.83],[20231227,126.18],[20231228,126.18],[20231229,126.05],[20240102,125.74],[20240103,125.25],[20240104,124.99],[20240105,124.86],[20240108,125.17],[20240109,125.33],[20240110,125.68],[20240111,125.91],[20240112,126.08],[20240116,125.44],[20240117,125.42],[20240118,125.56],[20240119,125.65],[20240122,125.95],[20240123,126.23],[20240124,125.62],[20240125,126.24],[20240126,126.38],[20240129,126.16],[20240130,126.52],[20240131,126.12],[20240201,126.6],[20240202,126.47],[20240205,125.75],[20240206,126.26],[20240207,126.3],[20240208,126.29],[20240209,126.4],[20240212,126.5],[20240213,126],[20240214,126.17],[20240215,126.39],[20240216,126.34],[20240220,126.37],[20240221,126.32],[20240222,126.55],[20240223,126.69],[20240226,126.62],[20240227,126.54],[20240228,126.49],[20240229,126.59],[20240301,126.83],[20240304,126.91],[20240305,126.94],[20240306,127.04],[20240307,127.23],[20240308,127.41],[20240311,127.4],[20240312,127.45],[20240313,127.55],[20240314,127.36],[20240315,127.32],[20240318,127.4],[20240319,127.53],[20240320,127.53],[20240321,127.6],[20240322,127.51],[20240325,127.46],[20240326,127.44],[20240327,127.59],[20240328,127.64],[20240402,126.86],[20240403,127.24],[20240404,127.31],[20240405,127.24],[20240408,127],[20240409,127.55],[20240410,127.11],[20240411,126.86],[20240412,126.77],[20240415,126.46],[20240416,126],[20240417,126.02],[20240418,126.02],[20240419,126.08],[20240422,126.02],[20240423,126.73],[20240424,126.32],[20240425,126.34],[20240426,126.51],[20240429,126.77],[20240430,126.63],[20240502,127.07],[20240503,127.32],[20240506,127.77],[20240507,127.92],[20240508,127.85],[20240510,127.78],[20240513,127.54],[20240514,127.81],[20240515,128.21],[20240516,128.27],[20240517,128.21],[20240521,128.3],[20240522,127.87],[20240523,127.99],[20240524,127.98],[20240528,127.99],[20240529,127.65],[20240530,127.73],[20240531,127.92],[20240603,128.19],[20240604,128.11],[20240605,128.5],[20240606,128.56],[20240607,128.39],[20240610,128.3],[20240611,128.24],[20240612,128.7],[20240613,128.66],[20240614,128.33],[20240617,128.26],[20240618,128.56],[20240620,128.56],[20240621,128.62],[20240624,128.72],[20240625,128.74],[20240626,128.6],[20240627,128.58],[20240628,128.6],[20240701,128.57],[20240702,128.58],[20240703,128.76],[20240705,129.02],[20240708,129.16],[20240709,129.17],[20240710,129.27],[20240711,129.58],[20240712,129.74],[20240715,129.52],[20240716,129.98],[20240717,129.97],[20240718,129.73],[20240719,129.88],[20240722,129.99],[20240723,130.11],[20240724,130.05],[20240725,130],[20240726,130.11],[20240729,129.87],[20240730,130.14],[20240731,130.35],[20240801,130.45],[20240802,130.12],[20240805,129.55],[20240806,129.85],[20240807,130.18],[20240808,130.26],[20240809,130.31],[20240812,130.37],[20240813,130.54],[20240814,130.81],[20240816,131.2],[20240819,131.45],[20240820,131.51],[20240821,131.65],[20240822,131.64],[20240823,131.9],[20240826,132.05],[20240827,132.07],[20240828,132.08],[20240829,132.15],[20240830,132.22],[20240903,132.13],[20240904,132.22],[20240905,132.31],[20240906,132.33],[20240909,132.44],[20240910,132.36],[20240911,132.3],[20240912,132.19],[20240913,132.65],[20240916,132.61],[20240917,132.77],[20240918,133.08],[20240919,133.2],[20240920,133.35],[20240923,133.43],[20240924,133.39],[20240925,133.35],[20240926,133.44],[20240927,133.58],[20240930,133.57],[20241001,133.4],[20241002,133.32],[20241003,133.47],[20241004,133.33],[20241007,133.06],[20241008,133.01],[20241009,132.93],[20241010,132.89],[20241011,132.95],[20241015,133.27],[20241016,133.41],[20241017,133.18],[20241018,133.47],[20241021,133.35],[20241022,132.96],[20241023,133.01],[20241024,133.06],[20241025,133.09],[20241028,133.18],[20241029,133.13],[20241030,133.15],[20241031,132.93],[20241104,133.04],[20241105,133.02],[20241106,133.1],[20241107,133.34],[20241108,133.61],[20241112,133.51],[20241113,133.28],[20241114,133.5],[20241115,133.58],[20241118,133.35],[20241119,133.41],[20241120,133.41],[20241121,133.44],[20241122,133.4],[20241125,133.43],[20241126,133.61],[20241127,133.62],[20241129,133.79],[20241202,133.88],[20241203,134],[20241204,134.18],[20241205,134.28],[20241206,134.43],[20241209,134.67],[20241210,134.51],[20241211,134.51],[20241212,134.49],[20241213,134.12],[20241216,134.32],[20241217,134.11],[20241218,133.81],[20241219,133.53],[20241220,133.55],[20241223,133.82],[20241227,133.66],[20241230,133.68],[20241231,133.69],[20250102,133.8],[20250103,133.93],[20250106,134.05],[20250107,133.94],[20250108,133.76],[20250109,133.76],[20250110,133.49],[20250113,133.15],[20250114,133.31],[20250115,133.65],[20250116,133.77],[20250117,133.98],[20250121,134.23],[20250122,134.52],[20250123,134.5],[20250124,134.6],[20250127,134.59],[20250128,134.68],[20250129,134.68],[20250130,135.1],[20250131,134.95],[20250203,134.73],[20250204,134.87],[20250205,135.08],[20250206,135.16],[20250207,135.1],[20250210,135.16],[20250211,134.87],[20250212,134.93],[20250213,135.18],[20250214,135.17],[20250218,135.5],[20250219,135.49],[20250220,135.56],[20250221,135.59],[20250224,135.4],[20250225,135.73],[20250226,135.91],[20250227,135.9],[20250228,135.95],[20250303,135.99],[20250304,135.83],[20250305,135.85],[20250306,135.25],[20250307,135.5],[20250310,135.27],[20250311,135],[20250312,135.03],[20250313,134.55],[20250314,134.71],[20250317,134.88],[20250318,134.77],[20250319,135.23],[20250320,135.32],[20250321,135.2],[20250324,135.43],[20250325,135.43],[20250326,135.42],[20250327,134.91],[20250328,134.45],[20250331,134.44],[20250401,134.41],[20250402,134.74],[20250403,133.86],[20250404,132.39],[20250407,130.38],[20250408,130.73],[20250409,130.85],[20250410,131.57],[20250411,131.34],[20250414,132.11],[20250415,132.47],[20250416,132.61],[20250417,132.96],[20250422,133.01],[20250423,133.98],[20250424,134.29],[20250425,134.58],[20250428,134.77],[20250429,134.83],[20250430,134.1],[20250502,134.91],[20250505,134.97],[20250506,134.96],[20250507,135.09],[20250508,135.29],[20250512,135.85],[20250513,136.14],[20250514,136.34],[20250515,136.24],[20250516,136.15],[20250519,136.34],[20250520,136.45],[20250521,136.51],[20250522,136.08],[20250523,135.93],[20250527,136.47],[20250528,136.23],[20250530,136.8],[20250602,136.78],[20250603,136.96],[20250604,137.13],[20250605,137.12],[20250606,137.15],[20250610,137.27],[20250611,137.43],[20250612,137.39],[20250613,137.14],[20250616,137.39],[20250617,137.33],[20250618,137.32],[20250620,137.37],[20250624,138.1],[20250625,137.93],[20250626,138],[20250627,138.04],[20250630,138.18],[20250701,138.28],[20250702,138.31],[20250703,138.38],[20250707,138.3],[20250708,138.19],[20250709,138.05],[20250710,138.39],[20250711,138.25],[20250714,138.25],[20250715,138.19],[20250716,138.13],[20250717,138.28],[20250718,138.14],[20250721,138.76],[20250722,138.35],[20250723,138.69],[20250724,138.75],[20250725,138.74],[20250728,138.85],[20250729,138.87],[20250730,138.77],[20250731,138.58],[20250801,138.62],[20250804,138.83],[20250805,138.86],[20250806,138.85],[20250807,138.95],[20250808,138.73],[20250811,139.05],[20250812,139.21],[20250813,139.42],[20250814,139.42],[20250818,139.24],[20250819,139.43],[20250820,139.32],[20250821,139.16],[20250822,139.45],[20250825,139.32],[20250826,139.6],[20250827,139.63],[20250828,139.69],[20250829,139.69],[20250902,139.63],[20250903,139.51],[20250904,139.69],[20250905,139.93],[20250908,140.08],[20250909,140.07],[20250910,140.13],[20250911,140.29],[20250912,140.29],[20250915,140.45],[20250916,140.27],[20250917,140.67],[20250918,140.58],[20250919,140.61],[20250922,140.44],[20250923,140.67],[20250924,140.63],[20250925,140.41],[20250926,140.43],[20250929,140.5],[20250930,140.46],[20251001,140.51],[20251002,140.46],[20251003,140.56],[20251006,140.56],[20251007,140.45],[20251008,140.28],[20251009,139.97],[20251010,139.56],[20251014,139.68],[20251015,140.39],[20251016,140.42],[20251017,140.05],[20251020,140.25],[20251021,140.37],[20251022,140.37],[20251023,140.33],[20251024,140.55],[20251027,140.78],[20251028,140.79],[20251029,140.54],[20251030,140.56],[20251031,140.5],[20251103,140.3],[20251104,140.15],[20251105,140.21],[20251106,140.21],[20251107,140.12],[20251110,140.4],[20251112,140.39]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201114,329.46],[20201115,329.46],[20201116,330.05],[20201117,329.83],[20201118,330.48],[20201119,331.04],[20201120,330.94],[20201121,330.94],[20201122,330.94],[20201123,331.19],[20201124,332.26],[20201125,332.24],[20201126,332.24],[20201127,332.1],[20201128,332.1],[20201129,332.1],[20201130,331.57],[20201201,332.03],[20201202,331.1],[20201203,330.64],[20201204,330.95],[20201205,330.95],[20201206,330.95],[20201207,331.52],[20201208,331.85],[20201209,332.22],[20201210,332.03],[20201211,331.68],[20201212,331.68],[20201213,331.68],[20201214,331.7],[20201215,331.97],[20201216,331.87],[20201217,331.48],[20201218,331.26],[20201219,331.26],[20201220,331.26],[20201221,331.75],[20201222,331.07],[20201223,332.1],[20201224,332.05],[20201225,332.05],[20201226,332.05],[20201227,332.05],[20201228,331.91],[20201229,331.51],[20201230,331.53],[20201231,331.93],[20210101,331.93],[20210102,331.93],[20210103,331.93],[20210104,331.93],[20210105,332.17],[20210106,331.31],[20210107,332.16],[20210108,332.63],[20210109,332.63],[20210110,332.63],[20210111,333.4],[20210112,333.25],[20210113,333.38],[20210114,334.16],[20210115,334.36],[20210116,334.36],[20210117,334.36],[20210118,334.71],[20210119,334.39],[20210120,335.16],[20210121,334.77],[20210122,334.44],[20210123,334.44],[20210124,334.44],[20210125,334.54],[20210126,334.56],[20210127,334.65],[20210128,334.57],[20210129,334.15],[20210130,334.15],[20210131,334.15],[20210201,335.07],[20210202,335.98],[20210203,336.75],[20210204,337.29],[20210205,337.8],[20210206,337.8],[20210207,337.8],[20210208,337.51],[20210209,336.64],[20210210,336.64],[20210211,336.54],[20210212,336.96],[20210213,336.96],[20210214,336.96],[20210215,336.96],[20210216,336.73],[20210217,337.54],[20210218,337.27],[20210219,336.65],[20210220,336.65],[20210221,336.65],[20210222,336.25],[20210223,335.91],[20210224,335.85],[20210225,334.28],[20210226,334.88],[20210227,334.88],[20210228,334.88],[20210301,336.07],[20210302,336.56],[20210303,336.21],[20210304,335.92],[20210305,336.55],[20210306,336.55],[20210307,336.55],[20210308,336.97],[20210309,336.52],[20210310,336.78],[20210311,336.63],[20210312,336.94],[20210313,336.94],[20210314,336.94],[20210315,337.11],[20210316,337.26],[20210317,337.3],[20210318,336.87],[20210319,337.02],[20210320,337.02],[20210321,337.02],[20210322,336.69],[20210323,337.25],[20210324,338.1],[20210325,338.47],[20210326,338.77],[20210327,338.77],[20210328,338.77],[20210329,338.94],[20210330,339.22],[20210331,339.71],[20210401,339.84],[20210402,339.85],[20210403,339.85],[20210404,339.85],[20210405,339.86],[20210406,339.7],[20210407,338.98],[20210408,339.31],[20210409,339.12],[20210410,339.12],[20210411,339.12],[20210412,339],[20210413,338.95],[20210414,338.15],[20210415,338.38],[20210416,338.58],[20210417,338.58],[20210418,338.58],[20210419,338.26],[20210420,337.68],[20210421,338.11],[20210422,337.68],[20210423,337.59],[20210424,337.59],[20210425,337.59],[20210426,337.34],[20210427,337.39],[20210428,337.51],[20210429,337.06],[20210430,337.76],[20210501,337.76],[20210502,337.76],[20210503,338.07],[20210504,338.61],[20210505,339.01],[20210506,338.37],[20210507,338.54],[20210508,338.54],[20210509,338.54],[20210510,337.6],[20210511,337.3],[20210512,337.58],[20210513,337.74],[20210514,337.42],[20210515,337.42],[20210516,337.42],[20210517,337.28],[20210518,336.49],[20210519,336.15],[20210520,336.2],[20210521,336.79],[20210522,336.79],[20210523,336.79],[20210524,336.68],[20210525,336.18],[20210526,336.83],[20210527,337.43],[20210528,338.25],[20210529,338.25],[20210530,338.25],[20210531,337.89],[20210601,337.46],[20210602,338.18],[20210603,338.28],[20210604,339.33],[20210605,339.33],[20210606,339.33],[20210607,339.06],[20210608,338.99],[20210609,339.16],[20210610,339.52],[20210611,340.44],[20210612,340.44],[20210613,340.44],[20210614,340.65],[20210615,340.52],[20210616,340.32],[20210617,342.29],[20210618,342.69],[20210619,342.69],[20210620,342.69],[20210621,342.78],[20210622,342.71],[20210623,342.36],[20210624,342.34],[20210625,342.29],[20210626,342.29],[20210627,342.29],[20210628,342.86],[20210629,343.19],[20210630,343.31],[20210701,343.37],[20210702,344.23],[20210703,344.23],[20210704,344.23],[20210705,344.04],[20210706,344.35],[20210707,344.59],[20210708,344.26],[20210709,344.15],[20210710,344.15],[20210711,344.15],[20210712,344.35],[20210713,344.5],[20210714,344.98],[20210715,345.06],[20210716,345.07],[20210717,345.07],[20210718,345.07],[20210719,344.95],[20210720,344.71],[20210721,344.91],[20210722,345.23],[20210723,345.49],[20210724,345.49],[20210725,345.49],[20210726,345.27],[20210727,344.79],[20210728,344.84],[20210729,344.2],[20210730,344.05],[20210731,344.05],[20210801,344.05],[20210802,344.13],[20210803,344.37],[20210804,344.87],[20210805,345.12],[20210806,345.64],[20210807,345.64],[20210808,345.64],[20210809,345.99],[20210810,346.46],[20210811,346.41],[20210812,346.17],[20210813,345.83],[20210814,345.83],[20210815,345.83],[20210816,345.91],[20210817,345.9],[20210818,346.45],[20210819,346.57],[20210820,346.84],[20210821,346.84],[20210822,346.84],[20210823,346.43],[20210824,346.44],[20210825,346.65],[20210826,346.2],[20210827,346.49],[20210828,346.49],[20210829,346.49],[20210830,346.3],[20210831,346],[20210901,346.23],[20210902,345.99],[20210903,345.72],[20210904,345.72],[20210905,345.72],[20210906,345.82],[20210907,345.86],[20210908,346.17],[20210909,346.21],[20210910,346.4],[20210911,346.4],[20210912,346.4],[20210913,347.25],[20210914,346.91],[20210915,346.9],[20210916,347.64],[20210917,347.18],[20210918,347.18],[20210919,347.18],[20210920,347.37],[20210921,347.02],[20210922,347.28],[20210923,347.6],[20210924,347.15],[20210925,347.15],[20210926,347.15],[20210927,347.19],[20210928,346.76],[20210929,346.8],[20210930,347.78],[20211001,347.55],[20211002,347.55],[20211003,347.55],[20211004,347],[20211005,347.1],[20211006,347.27],[20211007,347.02],[20211008,346.68],[20211009,346.68],[20211010,346.68],[20211011,346.12],[20211012,345.78],[20211013,345.66],[20211014,345.83],[20211015,346.27],[20211016,346.27],[20211017,346.27],[20211018,346.36],[20211019,345.79],[20211020,346.09],[20211021,345.86],[20211022,345.74],[20211023,345.74],[20211024,345.74],[20211025,345.9],[20211026,345.95],[20211027,346.03],[20211028,346.36],[20211029,345.58],[20211030,345.58],[20211031,345.58],[20211101,345.98],[20211102,345.6],[20211103,346],[20211104,346.31],[20211105,347.28],[20211106,347.28],[20211107,347.28],[20211108,346.78],[20211109,346.71],[20211110,346.81],[20211111,347.77],[20211112,348.19],[20211113,348.19],[20211114,348.19],[20211115,348.47],[20211116,349.28],[20211117,349.79],[20211118,349.44],[20211119,350.44],[20211120,350.44],[20211121,350.44],[20211122,350.21],[20211123,349.58],[20211124,349.86],[20211125,349.48],[20211126,347.35],[20211127,347.35],[20211128,347.35],[20211129,347.38],[20211130,346.1],[20211201,347.04],[20211202,346.86],[20211203,347.79],[20211204,347.79],[20211205,347.79],[20211206,348.16],[20211207,349.44],[20211208,349.01],[20211209,348.91],[20211210,349.5],[20211211,349.5],[20211212,349.5],[20211213,349.54],[20211214,348.95],[20211215,349.39],[20211216,348.55],[20211217,348.62],[20211218,348.62],[20211219,348.62],[20211220,349.01],[20211221,348.79],[20211222,349],[20211223,349.32],[20211224,349.3],[20211225,349.3],[20211226,349.3],[20211227,349.46],[20211228,349.39],[20211229,349.72],[20211230,349.52],[20211231,349.65],[20220101,349.65],[20220102,349.65],[20220103,349.43],[20220104,350.26],[20220105,349.56],[20220106,348.96],[20220107,348.75],[20220108,348.75],[20220109,348.75],[20220110,347.97],[20220111,347.64],[20220112,347.41],[20220113,346.13],[20220114,345.83],[20220115,345.83],[20220116,345.83],[20220117,345.77],[20220118,345.7],[20220119,346.11],[20220120,346.42],[20220121,346.09],[20220122,346.09],[20220123,346.09],[20220124,346.03],[20220125,346.09],[20220126,346.25],[20220127,347.17],[20220128,346.63],[20220129,346.63],[20220130,346.63],[20220131,346.16],[20220201,345.13],[20220202,344.92],[20220203,344.62],[20220204,340.43],[20220205,340.43],[20220206,340.43],[20220207,339.29],[20220208,339.7],[20220209,340],[20220210,339.64],[20220211,339.11],[20220212,339.11],[20220213,339.11],[20220214,339.24],[20220215,338.83],[20220216,338.67],[20220217,338.73],[20220218,338.83],[20220219,338.83],[20220220,338.83],[20220221,338.81],[20220222,338.12],[20220223,337.79],[20220224,338.02],[20220225,337.73],[20220226,337.73],[20220227,337.73],[20220228,337.4],[20220301,337.87],[20220302,338.01],[20220303,338.09],[20220304,339],[20220305,339],[20220306,339],[20220307,337.24],[20220308,335.92],[20220309,334.75],[20220310,333.36],[20220311,334.23],[20220312,334.23],[20220313,334.23],[20220314,333.56],[20220315,332.17],[20220316,333.16],[20220317,333.74],[20220318,334.99],[20220319,334.99],[20220320,334.99],[20220321,335.32],[20220322,335.16],[20220323,335.71],[20220324,335.89],[20220325,335.51],[20220326,335.51],[20220327,335.51],[20220328,335.75],[20220329,335.09],[20220330,335.39],[20220331,336.26],[20220401,336.86],[20220402,336.86],[20220403,336.86],[20220404,338],[20220405,338.47],[20220406,338.09],[20220407,337.57],[20220408,337.82],[20220409,337.82],[20220410,337.82],[20220411,336.29],[20220412,336.31],[20220413,336.68],[20220414,336.04],[20220415,336.05],[20220416,336.05],[20220417,336.05],[20220418,336.04],[20220419,336.12],[20220420,335.63],[20220421,334.62],[20220422,334.72],[20220423,334.72],[20220424,334.72],[20220425,334.78],[20220426,335.59],[20220427,335.87],[20220428,336.72],[20220429,335.4],[20220430,335.4],[20220501,335.4],[20220502,334.91],[20220503,333.93],[20220504,333.97],[20220505,333],[20220506,331.19],[20220507,331.19],[20220508,331.19],[20220509,330.22],[20220510,329.1],[20220511,329.67],[20220512,331.19],[20220513,331.65],[20220514,331.65],[20220515,331.65],[20220516,331.12],[20220517,329.94],[20220518,329.56],[20220519,328.89],[20220520,328.34],[20220521,328.34],[20220522,328.34],[20220523,327.44],[20220524,326.53],[20220525,328.09],[20220526,328.3],[20220527,329.73],[20220528,329.73],[20220529,329.73],[20220530,329.85],[20220531,330.16],[20220601,329.99],[20220602,330.08],[20220603,329.57],[20220604,329.57],[20220605,329.57],[20220606,329.49],[20220607,329.4],[20220608,328.08],[20220609,327.11],[20220610,327.57],[20220611,327.57],[20220612,327.57],[20220613,324.88],[20220614,322.71],[20220615,323.01],[20220616,322.72],[20220617,321.17],[20220618,321.17],[20220619,321.17],[20220620,320.78],[20220621,320.03],[20220622,320.05],[20220623,320.14],[20220624,320.05],[20220625,320.05],[20220626,320.05],[20220627,319.24],[20220628,318.54],[20220629,317.83],[20220630,318.12],[20220701,317.68],[20220702,317.68],[20220703,317.68],[20220704,317.82],[20220705,319.56],[20220706,320.8],[20220707,321.3],[20220708,322.05],[20220709,322.05],[20220710,322.05],[20220711,323.28],[20220712,323.94],[20220713,323.54],[20220714,323.48],[20220715,322.83],[20220716,322.83],[20220717,322.83],[20220718,322.33],[20220719,321.19],[20220720,323.21],[20220721,323.93],[20220722,325.45],[20220723,325.45],[20220724,325.45],[20220725,326.02],[20220726,327.68],[20220727,327.6],[20220728,329.26],[20220729,329.84],[20220730,329.84],[20220731,329.84],[20220801,330.45],[20220802,330.79],[20220803,331.15],[20220804,331.87],[20220805,331.25],[20220806,331.25],[20220807,331.25],[20220808,332.01],[20220809,331.5],[20220810,331.54],[20220811,331.3],[20220812,332.34],[20220813,332.34],[20220814,332.34],[20220815,333.12],[20220816,335.02],[20220817,333.54],[20220818,332.77],[20220819,333.51],[20220820,333.51],[20220821,333.51],[20220822,332.75],[20220823,333.01],[20220824,332.96],[20220825,332.96],[20220826,332.53],[20220827,332.53],[20220828,332.53],[20220829,332.05],[20220830,330.09],[20220831,329.27],[20220901,327.69],[20220902,327.78],[20220903,327.78],[20220904,327.78],[20220905,328.04],[20220906,328.23],[20220907,328.78],[20220908,327.93],[20220909,328.22],[20220910,328.22],[20220911,328.22],[20220912,327.66],[20220913,326.87],[20220914,328.31],[20220915,327.84],[20220916,327.2],[20220917,327.2],[20220918,327.2],[20220919,326.53],[20220920,325.87],[20220921,326.66],[20220922,325.85],[20220923,325.87],[20220924,325.87],[20220925,325.87],[20220926,324.77],[20220927,323.69],[20220928,323.08],[20220929,320.33],[20220930,319.66],[20221001,319.66],[20221002,319.66],[20221003,319.73],[20221004,320.15],[20221005,320.05],[20221006,320.57],[20221007,320.74],[20221008,320.74],[20221009,320.74],[20221010,321.01],[20221011,319.56],[20221012,319.13],[20221013,318.06],[20221014,318.27],[20221015,318.27],[20221016,318.27],[20221017,318.43],[20221018,317.88],[20221019,318.01],[20221020,316.78],[20221021,317.03],[20221022,317.03],[20221023,317.03],[20221024,316.09],[20221025,316.72],[20221026,315.87],[20221027,316.8],[20221028,318.62],[20221029,318.62],[20221030,318.62],[20221031,319.17],[20221101,319.25],[20221102,319.89],[20221103,320.34],[20221104,319],[20221105,319],[20221106,319],[20221107,318.02],[20221108,318.34],[20221109,317.93],[20221110,321.09],[20221111,319.29],[20221112,319.29],[20221113,319.29],[20221114,319.6],[20221115,319.49],[20221116,319.87],[20221117,320.43],[20221118,319.92],[20221119,319.92],[20221120,319.92],[20221121,321.62],[20221122,321.98],[20221123,322.34],[20221124,322.59],[20221125,323.07],[20221126,323.07],[20221127,323.07],[20221128,321.95],[20221129,323.08],[20221130,323.3],[20221201,323.98],[20221202,323.77],[20221203,323.77],[20221204,323.77],[20221205,323.3],[20221206,323.96],[20221207,323.78],[20221208,323.97],[20221209,323.5],[20221210,323.5],[20221211,323.5],[20221212,323.5],[20221213,324.54],[20221214,323.84],[20221215,323.93],[20221216,322.8],[20221217,322.8],[20221218,322.8],[20221219,322.49],[20221220,321.57],[20221221,321.35],[20221222,321.35],[20221223,321.31],[20221224,321.31],[20221225,321.31],[20221226,321.31],[20221227,321.08],[20221228,320.43],[20221229,320.06],[20221230,319.76],[20221231,319.76],[20230101,319.76],[20230102,319.74],[20230103,322.17],[20230104,322.54],[20230105,322.87],[20230106,324.88],[20230107,324.88],[20230108,324.88],[20230109,324.2],[20230110,323.81],[20230111,324.16],[20230112,325.01],[20230113,325.18],[20230114,325.18],[20230115,325.18],[20230116,325.41],[20230117,325.4],[20230118,326.86],[20230119,326.95],[20230120,326.36],[20230121,326.36],[20230122,326.36],[20230123,325.73],[20230124,326.06],[20230125,326.09],[20230126,326.3],[20230127,326.8],[20230128,326.8],[20230129,326.8],[20230130,326.04],[20230131,326.86],[20230201,326.77],[20230202,327.52],[20230203,328.32],[20230204,328.32],[20230205,328.32],[20230206,329.01],[20230207,329.68],[20230208,329.35],[20230209,328.98],[20230210,328.84],[20230211,328.84],[20230212,328.84],[20230213,328.44],[20230214,327.29],[20230215,327.4],[20230216,327.04],[20230217,327.2],[20230218,327.2],[20230219,327.2],[20230220,326.96],[20230221,325.79],[20230222,325.47],[20230223,326.42],[20230224,326.82],[20230225,326.82],[20230226,326.82],[20230227,327.12],[20230228,326.2],[20230301,324.81],[20230302,325.14],[20230303,325.66],[20230304,325.66],[20230305,325.66],[20230306,326.06],[20230307,325.88],[20230308,326.78],[20230309,326.49],[20230310,326.08],[20230311,326.08],[20230312,326.08],[20230313,324.34],[20230314,323.61],[20230315,325.17],[20230316,323.91],[20230317,323.45],[20230318,323.45],[20230319,323.45],[20230320,320.18],[20230321,320.55],[20230322,321.28],[20230323,320.52],[20230324,321.61],[20230325,321.61],[20230326,321.61],[20230327,321.01],[20230328,319.81],[20230329,320.15],[20230330,320.73],[20230331,322.03],[20230401,322.03],[20230402,322.03],[20230403,323.22],[20230404,323.4],[20230405,322.81],[20230406,323.13],[20230407,323.12],[20230408,323.12],[20230409,323.12],[20230410,323.1],[20230411,323.01],[20230412,323],[20230413,322.28],[20230414,321.66],[20230415,321.66],[20230416,321.66],[20230417,322.46],[20230418,322.59],[20230419,322.72],[20230420,322.45],[20230421,321.93],[20230422,321.93],[20230423,321.93],[20230424,321.7],[20230425,321.83],[20230426,321.39],[20230427,321.18],[20230428,322.41],[20230429,322.41],[20230430,322.41],[20230501,322.35],[20230502,322.51],[20230503,321.82],[20230504,321.38],[20230505,322.04],[20230506,322.04],[20230507,322.04],[20230508,321.73],[20230509,322.01],[20230510,322.7],[20230511,323.33],[20230512,323.66],[20230513,323.66],[20230514,323.66],[20230515,323.62],[20230516,323.25],[20230517,323.61],[20230518,323.58],[20230519,323.48],[20230520,323.48],[20230521,323.48],[20230522,323.47],[20230523,323.82],[20230524,323.3],[20230525,323.37],[20230526,323.07],[20230527,323.07],[20230528,323.07],[20230529,323.17],[20230530,324.17],[20230531,325.29],[20230601,325.53],[20230602,325.17],[20230603,325.17],[20230604,325.17],[20230605,326.05],[20230606,326.62],[20230607,326.32],[20230608,326.1],[20230609,325.95],[20230610,325.95],[20230611,325.95],[20230612,326.47],[20230613,326.13],[20230614,326.03],[20230615,325.95],[20230616,324.45],[20230617,324.45],[20230618,324.45],[20230619,324.73],[20230620,324.72],[20230621,324.48],[20230622,323.23],[20230623,323.92],[20230624,323.92],[20230625,323.92],[20230626,324.3],[20230627,323.64],[20230628,323.92],[20230629,323.7],[20230630,324.75],[20230701,324.75],[20230702,324.75],[20230703,324.59],[20230704,324.7],[20230705,324.69],[20230706,323.37],[20230707,323.05],[20230708,323.05],[20230709,323.05],[20230710,322.37],[20230711,322.6],[20230712,323.44],[20230713,323.12],[20230714,322.83],[20230715,322.83],[20230716,322.83],[20230717,322.56],[20230718,322.65],[20230719,323.38],[20230720,323.27],[20230721,324.07],[20230722,324.07],[20230723,324.07],[20230724,324.71],[20230725,325.14],[20230726,325.27],[20230727,324.66],[20230728,326.2],[20230729,326.2],[20230730,326.2],[20230731,326.39],[20230801,326.68],[20230802,325.97],[20230803,325.78],[20230804,326.02],[20230805,326.02],[20230806,326.02],[20230807,325.9],[20230808,326.66],[20230809,326.5],[20230810,325.89],[20230811,325.59],[20230812,325.59],[20230813,325.59],[20230814,326.21],[20230815,326.03],[20230816,325.65],[20230817,325.25],[20230818,325.42],[20230819,325.42],[20230820,325.42],[20230821,324.54],[20230822,324.88],[20230823,326.73],[20230824,326.6],[20230825,326.84],[20230826,326.84],[20230827,326.84],[20230828,326.98],[20230829,327.72],[20230830,327.15],[20230831,327.75],[20230901,328.02],[20230902,328.02],[20230903,328.02],[20230904,328.24],[20230905,328.99],[20230906,328.36],[20230907,328.87],[20230908,329.28],[20230909,329.28],[20230910,329.28],[20230911,329.1],[20230912,329.21],[20230913,329.02],[20230914,329.46],[20230915,330.36],[20230916,330.36],[20230917,330.36],[20230918,330.11],[20230919,329.28],[20230920,329.41],[20230921,329.37],[20230922,329.15],[20230923,329.15],[20230924,329.15],[20230925,328.91],[20230926,328.7],[20230927,329.13],[20230928,328.56],[20230929,328.33],[20230930,328.33],[20231001,328.33],[20231002,328.59],[20231003,328.13],[20231004,327.07],[20231005,326.81],[20231006,325.98],[20231007,325.98],[20231008,325.98],[20231009,326.43],[20231010,326.98],[20231011,327.59],[20231012,327.21],[20231013,328.26],[20231014,328.26],[20231015,328.26],[20231016,327.79],[20231017,326.43],[20231018,325.77],[20231019,324.98],[20231020,324.55],[20231021,324.55],[20231022,324.55],[20231023,324.59],[20231024,325.09],[20231025,325.59],[20231026,326.04],[20231027,326.25],[20231028,326.25],[20231029,326.25],[20231030,325.69],[20231031,325.7],[20231101,326.53],[20231102,327.73],[20231103,328.78],[20231104,328.78],[20231105,328.78],[20231106,328.5],[20231107,329.2],[20231108,329.6],[20231109,329.04],[20231110,328.86],[20231111,328.86],[20231112,328.86],[20231113,329.06],[20231114,329.86],[20231115,328.8],[20231116,329.3],[20231117,329.29],[20231118,329.29],[20231119,329.29],[20231120,328.86],[20231121,328.92],[20231122,329.87],[20231123,329.96],[20231124,329.74],[20231125,329.74],[20231126,329.74],[20231127,329.87],[20231128,330.47],[20231129,331.43],[20231130,332.56],[20231201,334.1],[20231202,334.1],[20231203,334.1],[20231204,334.84],[20231205,336.07],[20231206,337.25],[20231207,337.58],[20231208,337.23],[20231209,337.23],[20231210,337.23],[20231211,337.34],[20231212,337.01],[20231213,338.17],[20231214,339.23],[20231215,339.65],[20231216,339.65],[20231217,339.65],[20231218,340.04],[20231219,339.88],[20231220,340.62],[20231221,340.41],[20231222,340.16],[20231223,340.16],[20231224,340],[20231225,340],[20231226,340],[20231227,340.18],[20231228,339.92],[20231229,340.68],[20231230,340.68],[20231231,340.69],[20240101,340.69],[20240102,341.31],[20240103,340.98],[20240104,340.11],[20240105,340],[20240106,340],[20240107,340],[20240108,340.01],[20240109,340.4],[20240110,340.78],[20240111,340.98],[20240112,342.15],[20240113,342.15],[20240114,342.15],[20240115,342.27],[20240116,342.57],[20240117,341.7],[20240118,341.65],[20240119,341.55],[20240120,341.55],[20240121,341.55],[20240122,342.1],[20240123,342.4],[20240124,342.16],[20240125,342.73],[20240126,343.54],[20240127,343.54],[20240128,343.54],[20240129,344.73],[20240130,344.51],[20240131,344.99],[20240201,345.65],[20240202,344.53],[20240203,344.53],[20240204,344.53],[20240205,344.95],[20240206,345.22],[20240207,344.95],[20240208,344.97],[20240209,344.7],[20240210,344.7],[20240211,344.7],[20240212,344.93],[20240213,344.07],[20240214,345.02],[20240215,345.04],[20240216,344.61],[20240217,344.61],[20240218,344.61],[20240219,344.63],[20240220,344.42],[20240221,344.31],[20240222,344.11],[20240223,344.69],[20240224,344.69],[20240225,344.69],[20240226,344.57],[20240227,344.33],[20240228,344.83],[20240229,344.7],[20240301,345.22],[20240302,345.22],[20240303,345.22],[20240304,345.04],[20240305,345.29],[20240306,345.27],[20240307,345.58],[20240308,345.76],[20240309,345.76],[20240310,345.76],[20240311,345.97],[20240312,346.06],[20240313,345.89],[20240314,345.73],[20240315,345.8],[20240316,345.8],[20240317,345.8],[20240318,345.73],[20240319,346.4],[20240320,346.69],[20240321,346.21],[20240322,347.46],[20240323,347.46],[20240324,347.46],[20240325,347.34],[20240326,346.96],[20240327,347.66],[20240328,348],[20240329,348],[20240330,348],[20240331,348],[20240401,347.98],[20240402,347.93],[20240403,347.39],[20240404,346.85],[20240405,346.91],[20240406,346.91],[20240407,346.91],[20240408,346.89],[20240409,346.78],[20240410,346.32],[20240411,347.15],[20240412,348.3],[20240413,348.3],[20240414,348.3],[20240415,347.58],[20240416,346.61],[20240417,346.71],[20240418,346.27],[20240419,346.7],[20240420,346.7],[20240421,346.7],[20240422,347.16],[20240423,347.26],[20240424,346.91],[20240425,345.88],[20240426,346.19],[20240427,346.19],[20240428,346.19],[20240429,346.77],[20240430,346.63],[20240501,346.66],[20240502,347.53],[20240503,347.91],[20240504,347.91],[20240505,347.91],[20240506,348.06],[20240507,348.66],[20240508,348.87],[20240509,348.97],[20240510,348.46],[20240511,348.46],[20240512,348.46],[20240513,348.31],[20240514,348.36],[20240515,348.73],[20240516,348.74],[20240517,348.79],[20240518,348.79],[20240519,348.79],[20240520,348.7],[20240521,348.78],[20240522,348.97],[20240523,348.41],[20240524,348.27],[20240525,348.27],[20240526,348.27],[20240527,348.35],[20240528,347.9],[20240529,347.54],[20240530,348.21],[20240531,348.07],[20240601,348.07],[20240602,348.07],[20240603,348.94],[20240604,349.32],[20240605,349.61],[20240606,349.84],[20240607,348.97],[20240608,348.97],[20240609,348.97],[20240610,350.36],[20240611,350.84],[20240612,351.1],[20240613,351.35],[20240614,352.68],[20240615,352.68],[20240616,352.68],[20240617,351.89],[20240618,352.24],[20240619,352.25],[20240620,352.39],[20240621,352.89],[20240622,352.89],[20240623,352.89],[20240624,352.38],[20240625,352.77],[20240626,352.78],[20240627,352.57],[20240628,352.43],[20240629,352.43],[20240630,352.43],[20240701,351.48],[20240702,351.65],[20240703,351.8],[20240704,351.79],[20240705,351.83],[20240706,351.83],[20240707,351.83],[20240708,352.26],[20240709,352.54],[20240710,352.55],[20240711,352.86],[20240712,352.88],[20240713,352.88],[20240714,352.88],[20240715,352.81],[20240716,353.21],[20240717,352.92],[20240718,352.93],[20240719,353.1],[20240720,353.1],[20240721,353.1],[20240722,353.18],[20240723,353.81],[20240724,354.05],[20240725,354.02],[20240726,354.09],[20240727,354.09],[20240728,354.09],[20240729,355.03],[20240730,355.13],[20240731,355.74],[20240801,356.92],[20240802,356.45],[20240803,356.45],[20240804,356.45],[20240805,354.28],[20240806,354.41],[20240807,354.5],[20240808,354.53],[20240809,355],[20240810,355],[20240811,355],[20240812,355.18],[20240813,355.54],[20240814,354.84],[20240815,354.9],[20240816,355.53],[20240817,355.53],[20240818,355.53],[20240819,355.31],[20240820,355.06],[20240821,355.06],[20240822,354.92],[20240823,355.34],[20240824,355.34],[20240825,355.34],[20240826,355.28],[20240827,355.32],[20240828,356.17],[20240829,356.59],[20240830,356.61],[20240831,356.61],[20240901,356.61],[20240902,356.59],[20240903,357.21],[20240904,357.25],[20240905,357.09],[20240906,357.3],[20240907,357.3],[20240908,357.3],[20240909,358.17],[20240910,358.54],[20240911,358.32],[20240912,358.61],[20240913,358.33],[20240914,358.33],[20240915,358.33],[20240916,358.25],[20240917,358.39],[20240918,358.55],[20240919,358.57],[20240920,358.53],[20240921,358.53],[20240922,358.53],[20240923,359.25],[20240924,359.29],[20240925,358.43],[20240926,358.95],[20240927,359.32],[20240928,359.32],[20240929,359.32],[20240930,358.95],[20241001,360.76],[20241002,360.91],[20241003,360.92],[20241004,360.62],[20241005,360.62],[20241006,360.62],[20241007,360.6],[20241008,360.4],[20241009,360.68],[20241010,360.96],[20241011,361.01],[20241012,361.01],[20241013,361.01],[20241014,361.3],[20241015,362.16],[20241016,362.63],[20241017,363.11],[20241018,363.45],[20241019,363.45],[20241020,363.45],[20241021,363.11],[20241022,362.97],[20241023,363.35],[20241024,363.09],[20241025,362.78],[20241026,362.78],[20241027,362.78],[20241028,362.85],[20241029,363.3],[20241030,362.6],[20241031,361.23],[20241101,361.16],[20241102,361.16],[20241103,361.16],[20241104,360.89],[20241105,360.95],[20241106,363.77],[20241107,363.1],[20241108,364.03],[20241109,364.03],[20241110,364.03],[20241111,365.55],[20241112,366.16],[20241113,365.73],[20241114,367.03],[20241115,366.15],[20241116,366.15],[20241117,366.15],[20241118,366.48],[20241119,366.39],[20241120,366.63],[20241121,367.33],[20241122,369.09],[20241123,369.09],[20241124,369.09],[20241125,368.48],[20241126,368.29],[20241127,368.31],[20241128,368.35],[20241129,368.52],[20241130,368.52],[20241201,368.52],[20241202,369.67],[20241203,369.78],[20241204,370.36],[20241205,369.94],[20241206,369.78],[20241207,369.78],[20241208,369.78],[20241209,370.18],[20241210,370.86],[20241211,371.2],[20241212,371.14],[20241213,370.1],[20241214,370.1],[20241215,370.1],[20241216,370.21],[20241217,369.98],[20241218,369.65],[20241219,370.14],[20241220,370.11],[20241221,370.11],[20241222,370.11],[20241223,369.99],[20241224,370.01],[20241225,370.01],[20241226,370.01],[20241227,369.3],[20241228,369.3],[20241229,369.3],[20241230,369.36],[20241231,370.3],[20250101,370.3],[20250102,371.5],[20250103,371.93],[20250104,371.93],[20250105,371.93],[20250106,370.18],[20250107,370.38],[20250108,371.39],[20250109,371.01],[20250110,370.28],[20250111,370.28],[20250112,370.28],[20250113,371.11],[20250114,370.35],[20250115,370.7],[20250116,371.81],[20250117,371.82],[20250118,371.82],[20250119,371.82],[20250120,371.71],[20250121,371.41],[20250122,370.49],[20250123,370.91],[20250124,370.06],[20250125,370.06],[20250126,370.06],[20250127,369.71],[20250128,371.44],[20250129,372.03],[20250130,372.36],[20250131,372.81],[20250201,372.81],[20250202,372.81],[20250203,374.37],[20250204,373.93],[20250205,373.56],[20250206,374.63],[20250207,374.31],[20250208,374.31],[20250209,374.31],[20250210,375.24],[20250211,374.92],[20250212,373.71],[20250213,374],[20250214,373.47],[20250215,373.47],[20250216,373.47],[20250217,373.63],[20250218,374.13],[20250219,374.12],[20250220,374.08],[20250221,374.23],[20250222,374.23],[20250223,374.23],[20250224,374.47],[20250225,374.42],[20250226,374.98],[20250227,375.33],[20250228,376.51],[20250301,376.51],[20250302,376.51],[20250303,375.69],[20250304,374.33],[20250305,371.42],[20250306,369.09],[20250307,368.21],[20250308,368.21],[20250309,368.21],[20250310,368.47],[20250311,366.84],[20250312,366.86],[20250313,367.29],[20250314,366.33],[20250315,366.33],[20250316,366.33],[20250317,366.45],[20250318,366.43],[20250319,367.11],[20250320,368.61],[20250321,368.61],[20250322,368.61],[20250323,368.61],[20250324,368.61],[20250325,368.65],[20250326,368.91],[20250327,368.58],[20250328,368.44],[20250329,368.44],[20250330,368.44],[20250331,367.99],[20250401,368.6],[20250402,368.54],[20250403,363.91],[20250404,362.75],[20250405,362.75],[20250406,362.75],[20250407,360.35],[20250408,360.49],[20250409,357.67],[20250410,358.51],[20250411,354.54],[20250412,354.54],[20250413,354.54],[20250414,355.22],[20250415,357.17],[20250416,357.2],[20250417,357.81],[20250418,357.82],[20250419,357.82],[20250420,357.82],[20250421,357.81],[20250422,356.53],[20250423,358.55],[20250424,359.7],[20250425,360.56],[20250426,360.56],[20250427,360.56],[20250428,361.03],[20250429,361.13],[20250430,360.95],[20250501,360.92],[20250502,361.12],[20250503,361.12],[20250504,361.12],[20250505,361.08],[20250506,361.33],[20250507,361.25],[20250508,362.3],[20250509,362.58],[20250510,362.58],[20250511,362.58],[20250512,365.36],[20250513,365.81],[20250514,364.45],[20250515,364.73],[20250516,365.11],[20250517,365.11],[20250518,365.11],[20250519,364.17],[20250520,364.74],[20250521,363.26],[20250522,363.27],[20250523,363.47],[20250524,363.47],[20250525,363.47],[20250526,363.2],[20250527,363.56],[20250528,364.15],[20250529,364.53],[20250530,364.66],[20250531,364.66],[20250601,364.66],[20250602,363.8],[20250603,364.3],[20250604,364.86],[20250605,364.5],[20250606,364.4],[20250607,364.4],[20250608,364.4],[20250609,364.46],[20250610,364.71],[20250611,364.99],[20250612,363.29],[20250613,363.92],[20250614,363.92],[20250615,363.92],[20250616,363.18],[20250617,363.34],[20250618,364.1],[20250619,364.21],[20250620,363.99],[20250621,363.99],[20250622,363.99],[20250623,364.41],[20250624,363.88],[20250625,364.16],[20250626,363.28],[20250627,363.25],[20250628,363.25],[20250629,363.25],[20250630,363.43],[20250701,362.74],[20250702,363.3],[20250703,363.11],[20250704,363.28],[20250705,363.28],[20250706,363.28],[20250707,363.83],[20250708,363.57],[20250709,364.08],[20250710,364.18],[20250711,364.17],[20250712,364.17],[20250713,364.17],[20250714,364.01],[20250715,364.25],[20250716,364.83],[20250717,365.32],[20250718,364.69],[20250719,364.69],[20250720,364.69],[20250721,364.92],[20250722,364.8],[20250723,364.7],[20250724,364.29],[20250725,364.56],[20250726,364.56],[20250727,364.56],[20250728,365.81],[20250729,367.62],[20250730,367.88],[20250731,368.85],[20250801,369.26],[20250802,369.26],[20250803,369.26],[20250804,368.09],[20250805,368.33],[20250806,367.59],[20250807,367.35],[20250808,367.24],[20250809,367.24],[20250810,367.24],[20250811,367.72],[20250812,368.1],[20250813,367.39],[20250814,367.77],[20250815,367.7],[20250816,367.7],[20250817,367.7],[20250818,367.7],[20250819,367.58],[20250820,367.9],[20250821,367.74],[20250822,368.37],[20250823,368.37],[20250824,368.37],[20250825,367.86],[20250826,368.27],[20250827,369.25],[20250828,368.41],[20250829,368.54],[20250830,368.54],[20250831,368.54],[20250901,368.2],[20250902,368.04],[20250903,368.07],[20250904,368.64],[20250905,368.7],[20250906,368.7],[20250907,368.7],[20250908,368.82],[20250909,368.68],[20250910,369.27],[20250911,369.91],[20250912,369.56],[20250913,369.56],[20250914,369.56],[20250915,369.33],[20250916,368.98],[20250917,368.7],[20250918,368.98],[20250919,369.78],[20250920,369.78],[20250921,369.78],[20250922,369.25],[20250923,369.26],[20250924,369.66],[20250925,369.41],[20250926,370.01],[20250927,370.01],[20250928,370.01],[20250929,369.63],[20250930,369.46],[20251001,369.87],[20251002,369.71],[20251003,370],[20251004,370],[20251005,370],[20251006,370.65],[20251007,370.68],[20251008,371.16],[20251009,371],[20251010,370.84],[20251011,370.84],[20251012,370.84],[20251013,370.84],[20251014,371.14],[20251015,371.19],[20251016,371.22],[20251017,370.6],[20251018,370.6],[20251019,370.6],[20251020,371.25],[20251021,372.19],[20251022,372.46],[20251023,372.3],[20251024,372.22],[20251025,372.22],[20251026,372.22],[20251027,372.35],[20251028,372.58],[20251029,372.36],[20251030,373.01],[20251031,372.93],[20251101,372.93],[20251102,372.93],[20251103,372.72],[20251104,373.18],[20251105,373.03],[20251106,372.59],[20251107,372.09],[20251108,372.09],[20251109,372.09],[20251110,372.33],[20251111,372.4],[20251112,372.6],[20251113,372.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.053,22€ |
| 2022 | 931,55€ |
| 2023 | 973,12€ |
| 2024 | 1.086,15€ |
| 2025 | 1.143,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,58% |
| 3 M | 0,68% |
| 6 M | 3,11% |
| lfd. Jahr | 5,00% |
| 1 Jahr | 5,32% |
| 3 Jahre | 22,80% |
| 5 Jahre | 13,13% |
| 10 Jahre | 20,38% |
| Entwicklung p.a. | 2,32% |
| Wertentwicklung seit Auflage | 40,37% |
Der Fonds investiert global in Unternehmens- und Staatsanleihen im Non-Investment-Grade-Bereich. Durch eine selektive Schuldnerauswahl soll ein angemessener Ertrag gegenüber vergleichbaren erstklassigen Anlagen erzielt werden. Darüber hinaus soll die Fokussierung auf kurz laufende Anleihen den Einfluss von Zinssatzänderungen auf die Wertentwicklung reduzieren. Die Fremdwährungsanlagen werden gegenüber dem Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 5.3224 | 5.625200 |
| 11.2021 - 11.2022 | -11.5522 | -7.418000 |
| 11.2022 - 11.2023 | 4.4616 | 2.484000 |
| 11.2023 - 11.2024 | 11.6154 | 11.143700 |
| 11.2024 - 11.2025 | 5.3196 | 1.647800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,70% | 4,45% | 6,07% | 7,02% |
| Sharpe Ratio | 1,26 | 0,99 | 0,22 | 0,18 |
| Tracking Error | 3,60% | 3,69% | 3,85% | 3,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,35 | 0,73 | 1,04 | 1,08 |
| Treynor Ratio | 9,57 | 6,09 | 1,31 | 1,18 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (15. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 11. 2025)
| Renten | 98,89% |
| Geldmarkt/Kasse | 1,11% |
Währungsverteilung (15. 11. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3984KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 251KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10598KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3437KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 53,39 Mio. EUR |