Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJB5
ISIN: LU0556185345
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2018)
125,33 €
-0,05 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fund Short Term Gbl High Yield H EUR AT"},"ts":[[20130923,117.54],[20130924,118.16],[20130925,118.13],[20130926,118.11],[20130927,117.5],[20130930,118.03],[20131001,117.53],[20131002,117.58],[20131003,117.64],[20131004,118.33],[20131007,117.74],[20131008,118.38],[20131009,118.47],[20131010,118.57],[20131011,117.93],[20131015,118.71],[20131016,118.78],[20131017,118.82],[20131018,118.83],[20131021,118.91],[20131022,119],[20131023,119.04],[20131024,119.11],[20131025,119.13],[20131028,119.23],[20131029,119.25],[20131030,119.29],[20131031,119.31],[20131104,119.32],[20131105,119.33],[20131106,119.45],[20131107,119.5],[20131108,119.49],[20131112,119.51],[20131113,119.42],[20131114,119.47],[20131115,118.85],[20131118,119.56],[20131119,118.94],[20131120,119.6],[20131121,119.59],[20131122,119],[20131125,119.71],[20131126,119.76],[20131127,119.77],[20131129,119.82],[20131202,119.85],[20131203,119.9],[20131204,119.89],[20131205,119.89],[20131206,119.94],[20131209,120],[20131210,119.38],[20131211,120.03],[20131212,120.05],[20131213,120.05],[20131216,120.1],[20131217,119.43],[20131218,120.05],[20131219,119.44],[20131220,119.44],[20131223,120.14],[20131227,120.15],[20131230,120.2],[20131231,119.87],[20140102,120.08],[20140103,120.09],[20140106,120.2],[20140107,120.21],[20140108,119.81],[20140109,120.2],[20140110,120.16],[20140113,120.21],[20140114,120.19],[20140115,120.23],[20140116,120.24],[20140117,120.24],[20140120,120.23],[20140121,119.89],[20140122,120.3],[20140123,120.24],[20140124,120.05],[20140127,119.95],[20140128,119.96],[20140129,119.88],[20140130,119.86],[20140131,119.82],[20140203,119.41],[20140204,119.77],[20140205,119.79],[20140206,119.8],[20140207,119.53],[20140210,119.61],[20140211,120.05],[20140212,120.11],[20140213,120.11],[20140214,120.16],[20140217,119.82],[20140218,120.25],[20140219,119.87],[20140220,120.26],[20140221,119.92],[20140224,120.36],[20140225,120.41],[20140226,120.06],[20140227,120.1],[20140228,120.52],[20140303,120.5],[20140304,120.17],[20140305,120.6],[20140306,120.61],[20140307,120.19],[20140310,120.54],[20140311,120.59],[20140312,120.48],[20140313,120.05],[20140314,119.98],[20140317,120.05],[20140318,120.52],[20140319,120.65],[20140320,120.63],[20140321,120.3],[20140324,120.72],[20140325,120.74],[20140326,120.31],[20140327,120.68],[20140328,120.68],[20140331,120.33],[20140401,120.78],[20140402,120.78],[20140403,120.37],[20140404,120.44],[20140407,120.47],[20140408,120.87],[20140409,120.9],[20140410,120.94],[20140411,120.92],[20140414,120.95],[20140415,120.98],[20140416,120.97],[20140417,120.95],[20140422,120.63],[20140423,121.04],[20140424,121.07],[20140425,121.06],[20140428,121.1],[20140429,121.13],[20140430,121.16],[20140502,121.23],[20140506,121.19],[20140507,121.21],[20140508,121.29],[20140509,120.92],[20140512,121.37],[20140513,121.42],[20140514,121.05],[20140515,121.04],[20140516,121.03],[20140519,121],[20140520,121.4],[20140521,121.35],[20140522,120.93],[20140523,120.92],[20140527,121.44],[20140528,121.01],[20140530,121.05],[20140602,121.1],[20140603,121.1],[20140604,121.08],[20140605,121.51],[20140606,121.59],[20140610,121.69],[20140611,121.72],[20140612,121.31],[20140613,121.34],[20140616,121.79],[20140617,121.4],[20140618,121.43],[20140619,121.52],[20140620,121.55],[20140624,121.6],[20140625,121.56],[20140626,121.51],[20140627,121.52],[20140630,121.48],[20140701,121.5],[20140702,121.51],[20140703,121.9],[20140707,121.87],[20140708,121.48],[20140709,121.41],[20140710,121.34],[20140711,121.34],[20140714,121.7],[20140715,121.31],[20140716,121.22],[20140717,121.48],[20140718,121.03],[20140721,121.02],[20140722,121.08],[20140723,121.46],[20140724,121.15],[20140725,121.49],[20140728,121.2],[20140729,121.68],[20140730,121.31],[20140731,121.11],[20140801,121.19],[20140804,120.88],[20140805,120.88],[20140806,120.69],[20140807,120.69],[20140808,120.45],[20140811,120.87],[20140812,120.59],[20140813,120.7],[20140814,121.04],[20140818,121.14],[20140819,120.9],[20140820,120.94],[20140821,121.34],[20140822,121.31],[20140826,121.14],[20140827,121.12],[20140828,121.12],[20140829,121.18],[20140902,121.24],[20140903,121.55],[20140904,121.53],[20140905,121.51],[20140908,121.17],[20140909,121.47],[20140910,121.43],[20140911,121.05],[20140912,120.95],[20140915,121.31],[20140916,120.92],[20140917,121.25],[20140918,120.95],[20140919,121.24],[20140922,121.16],[20140923,120.63],[20140924,120.67],[20140925,120.64],[20140926,120.53],[20140929,120.65],[20140930,120.35],[20141001,120.8],[20141002,120.28],[20141003,120.38],[20141006,120.45],[20141007,120.38],[20141008,120.25],[20141009,120.2],[20141010,119.94],[20141014,119.5],[20141015,119.24],[20141016,119.09],[20141017,119.41],[20141020,119.43],[20141021,120.31],[20141022,119.91],[20141023,119.99],[20141024,120.48],[20141027,120.47],[20141028,120.41],[20141029,120.38],[20141030,120.51],[20141031,120.08],[20141103,120.17],[20141104,120.22],[20141105,120.11],[20141106,120.1],[20141107,120.09],[20141110,120.17],[20141112,120.23],[20141113,120.57],[20141114,119.16],[20141117,119.6],[20141118,119.72],[20141119,119.63],[20141120,120.05],[20141121,119.74],[20141124,119.87],[20141125,119.9],[20141126,119.87],[20141128,119.83],[20141201,119.56],[20141202,119.57],[20141203,119.51],[20141204,118.94],[20141205,118.94],[20141208,118.83],[20141209,118.68],[20141210,117.88],[20141211,117.66],[20141212,117.42],[20141215,117.13],[20141216,116.85],[20141217,117.04],[20141218,117.35],[20141219,117.41],[20141222,117.59],[20141223,117.58],[20141229,117.47],[20141230,117.97],[20141231,117.72],[20150102,117.53],[20150105,117.36],[20150106,117.1],[20150107,117.2],[20150108,117.85],[20150109,117.45],[20150112,117.36],[20150113,117.37],[20150114,117.62],[20150115,117.18],[20150116,117.15],[20150120,117.3],[20150121,117.25],[20150122,117.73],[20150123,117.36],[20150126,117.48],[20150127,117.42],[20150128,117.4],[20150129,117.39],[20150130,117.44],[20150202,117.42],[20150203,117.57],[20150204,117.62],[20150205,117.68],[20150206,117.72],[20150209,118.2],[20150210,117.79],[20150211,117.77],[20150212,117.88],[20150213,118.38],[20150217,118.54],[20150218,118.16],[20150219,118.21],[20150220,118.27],[20150223,118.31],[20150224,118.37],[20150225,118.43],[20150226,118.46],[20150227,118.99],[20150302,118.68],[20150303,118.74],[20150304,118.62],[20150305,118.7],[20150306,118.3],[20150309,118.26],[20150310,118.49],[20150311,118.48],[20150312,118.1],[20150313,117.95],[20150316,117.97],[20150317,117.87],[20150318,118.3],[20150319,117.9],[20150320,117.96],[20150323,118.05],[20150324,118.08],[20150325,118.48],[20150326,118.45],[20150327,118.52],[20150330,118.18],[20150331,118.57],[20150401,118.22],[20150402,118.16],[20150407,118.83],[20150408,118.56],[20150409,118.51],[20150410,118.57],[20150413,119.03],[20150414,118.76],[20150415,118.84],[20150416,118.85],[20150417,118.79],[20150420,119.27],[20150421,118.92],[20150422,118.95],[20150423,119.04],[20150424,119.1],[20150427,119.15],[20150428,119.36],[20150429,119.15],[20150430,119.53],[20150505,119.19],[20150506,119.14],[20150507,119.46],[20150508,119.58],[20150511,119.22],[20150512,119.63],[20150513,119.17],[20150515,119.51],[20150518,119.52],[20150519,119.57],[20150520,119.6],[20150521,119.64],[20150522,119.62],[20150526,119.69],[20150527,119.69],[20150528,119.64],[20150529,119.62],[20150601,119.57],[20150602,119.93],[20150603,119.55],[20150604,119.86],[20150605,119.79],[20150608,119.34],[20150609,119.25],[20150610,119.64],[20150611,119.31],[20150612,119.27],[20150615,119.54],[20150616,119.04],[20150617,119.09],[20150618,119.49],[20150619,119.12],[20150622,119.34],[20150624,119.44],[20150625,119.37],[20150626,119.3],[20150629,119.4],[20150630,119.11],[20150701,119.13],[20150702,119.22],[20150706,119.1],[20150707,119.46],[20150708,118.88],[20150709,118.87],[20150710,118.97],[20150713,118.95],[20150714,118.94],[20150715,119.03],[20150716,119.04],[20150717,118.98],[20150720,118.98],[20150721,118.72],[20150722,118.6],[20150723,118.54],[20150724,118.25],[20150727,118.56],[20150728,118.2],[20150729,118.29],[20150730,118.25],[20150731,118.3],[20150803,117.98],[20150804,117.32],[20150805,117.71],[20150806,117],[20150807,117.13],[20150810,117.16],[20150811,116.49],[20150812,116.23],[20150813,116.9],[20150814,116.61],[20150817,116.61],[20150818,116.47],[20150819,116.75],[20150820,116.09],[20150821,116.39],[20150824,115.49],[20150825,115.89],[20150826,116.29],[20150827,116.67],[20150828,116.6],[20150901,116.62],[20150902,116.47],[20150903,116.16],[20150904,115.74],[20150908,115.96],[20150909,116.11],[20150910,116.58],[20150911,116.37],[20150914,116.39],[20150915,116.26],[20150916,116.21],[20150917,116.2],[20150918,116.3],[20150921,115.24],[20150922,115.37],[20150923,115.21],[20150924,115.62],[20150925,115.54],[20150928,114.81],[20150929,114.67],[20150930,115.55],[20151001,115.25],[20151002,115.37],[20151005,115.67],[20151006,116.26],[20151007,116.21],[20151008,116.28],[20151009,116.36],[20151013,116.89],[20151014,116.38],[20151015,116.16],[20151016,116.31],[20151019,116.69],[20151020,116.4],[20151021,116.46],[20151022,116.23],[20151023,116.4],[20151026,116.44],[20151027,116.73],[20151028,116.52],[20151029,116.55],[20151030,116.59],[20151102,116.66],[20151103,117.11],[20151104,116.84],[20151105,116.79],[20151106,116.68],[20151109,116.81],[20151110,117.25],[20151112,116.83],[20151113,116.61],[20151116,116.53],[20151117,116.95],[20151118,116.74],[20151119,116.54],[20151120,116.49],[20151123,116.21],[20151124,116.55],[20151125,115.41],[20151127,115.46],[20151130,115.51],[20151201,115.8],[20151202,115.8],[20151203,115.47],[20151204,115.37],[20151207,115.25],[20151208,115.28],[20151209,114.95],[20151210,114.96],[20151211,114.34],[20151214,113.72],[20151215,114.31],[20151216,114.18],[20151217,114.23],[20151218,114.08],[20151221,113.97],[20151222,114.17],[20151223,114.16],[20151229,114.26],[20151230,114.29],[20151231,114.42],[20160104,114.19],[20160105,114.22],[20160106,114.14],[20160107,113.9],[20160108,114.07],[20160111,114.08],[20160112,114.03],[20160113,113.83],[20160114,113.46],[20160115,113.08],[20160119,113.04],[20160120,112.66],[20160121,112.66],[20160122,112.98],[20160125,113.32],[20160126,113.36],[20160127,113.74],[20160128,113.5],[20160129,113.58],[20160201,113.61],[20160202,113.53],[20160203,113.52],[20160204,113.63],[20160205,113.64],[20160208,113.08],[20160209,112.8],[20160210,112.89],[20160211,112.59],[20160212,112.63],[20160216,113.07],[20160217,113.43],[20160218,113.72],[20160219,113.71],[20160222,113.87],[20160223,113.92],[20160224,113.93],[20160225,113.98],[20160226,114.25],[20160229,114.47],[20160301,114.72],[20160302,114.96],[20160303,115.06],[20160304,115.19],[20160307,115.35],[20160308,115.24],[20160309,115.62],[20160310,115.61],[20160311,116.17],[20160314,116.41],[20160315,116.17],[20160316,116.16],[20160317,116.26],[20160318,116.31],[20160321,116.71],[20160322,116.37],[20160323,116.32],[20160324,116.15],[20160329,116.15],[20160330,116.25],[20160331,116.36],[20160401,116.69],[20160404,116.4],[20160405,116.32],[20160406,116.39],[20160407,116.47],[20160408,116.47],[20160411,116.53],[20160412,116.69],[20160413,116.89],[20160414,117.09],[20160415,117.17],[20160418,117.22],[20160419,117.47],[20160420,117.76],[20160421,117.84],[20160422,117.93],[20160425,117.86],[20160426,117.89],[20160427,118.02],[20160428,118.27],[20160429,118.32],[20160502,118.3],[20160503,118.55],[20160504,118.02],[20160506,118.04],[20160509,117.99],[20160510,118.38],[20160511,118.1],[20160512,118.21],[20160513,118.26],[20160517,118.52],[20160518,118.6],[20160519,118.38],[20160520,118.43],[20160523,118.19],[20160524,118.34],[20160525,118.49],[20160526,118.54],[20160527,118.63],[20160531,118.58],[20160601,118.56],[20160602,118.59],[20160603,118.66],[20160606,118.81],[20160607,119.36],[20160608,119.17],[20160609,119.23],[20160610,119.18],[20160613,118.97],[20160614,118.68],[20160615,118.74],[20160616,118.57],[20160617,119.05],[20160620,119.11],[20160621,119.15],[20160622,119.15],[20160624,118.51],[20160627,118.04],[20160628,118.04],[20160629,118.8],[20160630,118.6],[20160701,118.82],[20160705,118.94],[20160706,118.81],[20160707,118.93],[20160708,119.04],[20160711,119.67],[20160712,119.6],[20160713,119.7],[20160714,119.78],[20160715,120.1],[20160718,120.13],[20160719,120.08],[20160720,119.81],[20160721,119.76],[20160722,119.84],[20160725,120.23],[20160726,120.17],[20160727,119.76],[20160728,119.75],[20160729,119.78],[20160801,120.17],[20160802,119.72],[20160803,119.68],[20160804,119.84],[20160805,119.89],[20160808,120.02],[20160809,120.11],[20160810,120.52],[20160811,120.23],[20160812,120.7],[20160816,120.99],[20160817,120.72],[20160818,121.13],[20160819,120.79],[20160822,121.21],[20160823,121.25],[20160824,120.87],[20160825,121.24],[20160826,121.32],[20160829,120.9],[20160830,121.02],[20160831,121.43],[20160901,121.42],[20160902,121.45],[20160906,121.17],[20160907,121.22],[20160908,121.29],[20160909,121.13],[20160912,120.95],[20160913,120.81],[20160914,120.79],[20160915,121.16],[20160916,120.76],[20160919,120.81],[20160920,120.84],[20160921,120.96],[20160922,121.58],[20160923,121.32],[20160926,121.31],[20160927,121.26],[20160928,121.25],[20160929,121.39],[20160930,121.52],[20161003,121.6],[20161004,121.68],[20161005,121.72],[20161006,121.81],[20161007,121.78],[20161011,121.95],[20161012,121.94],[20161013,121.89],[20161014,122.36],[20161017,122.4],[20161018,122.09],[20161019,122.24],[20161020,122.33],[20161021,122.39],[20161024,122.51],[20161025,122.47],[20161026,122.46],[20161027,122.36],[20161028,122.25],[20161031,122.12],[20161102,121.78],[20161103,121.8],[20161104,121.68],[20161107,121.94],[20161108,121.96],[20161109,121.9],[20161110,122.04],[20161114,121.69],[20161115,121.58],[20161116,121.7],[20161117,121.83],[20161118,121.84],[20161121,122.38],[20161122,122.21],[20161123,122.22],[20161125,122.28],[20161128,122.28],[20161129,122.27],[20161130,122.44],[20161201,122.57],[20161202,122.67],[20161205,122.83],[20161206,123.45],[20161207,123.6],[20161208,123.27],[20161209,123.37],[20161212,123.87],[20161213,123.63],[20161214,123.56],[20161215,123.28],[20161216,123.26],[20161219,123.31],[20161220,123.36],[20161221,123.38],[20161222,123.37],[20161228,123.79],[20161229,123.88],[20161230,123.74],[20170103,123.74],[20170104,123.98],[20170105,124.18],[20170106,124.56],[20170109,124.66],[20170110,124.65],[20170111,124.25],[20170112,124.63],[20170113,124.34],[20170117,124.39],[20170118,124.28],[20170119,124.23],[20170120,124.23],[20170123,124.57],[20170124,124.44],[20170125,124.61],[20170126,124.74],[20170127,124.34],[20170130,124.34],[20170131,124.26],[20170201,124.27],[20170202,124.65],[20170203,124.35],[20170206,124.49],[20170207,124.79],[20170208,124.32],[20170209,124.38],[20170210,124.4],[20170213,124.91],[20170214,124.92],[20170215,124.67],[20170216,124.71],[20170217,125.15],[20170221,124.84],[20170222,124.82],[20170223,124.93],[20170224,124.51],[20170227,124.91],[20170228,124.52],[20170301,124.7],[20170302,124.64],[20170303,124.95],[20170306,125],[20170307,124.31],[20170308,124.21],[20170309,124.35],[20170310,124.02],[20170313,123.88],[20170314,123.62],[20170315,123.88],[20170316,124.62],[20170317,124.2],[20170320,124.55],[20170321,124.43],[20170322,124.21],[20170323,123.84],[20170324,123.84],[20170327,123.77],[20170328,123.92],[20170329,124.07],[20170330,124.29],[20170331,124.3],[20170403,124.35],[20170404,124.36],[20170405,124.83],[20170406,124.52],[20170407,124.3],[20170410,124.78],[20170411,124.4],[20170412,124.42],[20170413,124.42],[20170418,124.46],[20170419,124.52],[20170420,124.57],[20170421,124.57],[20170424,124.83],[20170425,125.33],[20170426,125.04],[20170427,125.04],[20170428,125.12],[20170502,125.24],[20170503,125.28],[20170504,125.11],[20170505,125.14],[20170508,125.63],[20170509,125.58],[20170510,125.77],[20170511,125.79],[20170512,125.79],[20170515,125.96],[20170516,126.02],[20170517,125.9],[20170518,125.36],[20170519,125.58],[20170522,126.11],[20170523,125.79],[20170524,125.91],[20170526,126.38],[20170530,126.04],[20170531,126.39],[20170601,126.45],[20170602,126.44],[20170606,126.04],[20170607,125.96],[20170608,125.82],[20170609,126.26],[20170612,126.27],[20170613,126.01],[20170614,126.08],[20170615,125.9],[20170616,126.24],[20170619,125.9],[20170620,125.7],[20170621,125.42],[20170622,125.68],[20170626,125.84],[20170627,125.88],[20170628,125.42],[20170629,125.42],[20170630,125.47],[20170703,125.91],[20170705,125.47],[20170706,125.86],[20170707,125.18],[20170710,125.21],[20170711,125.63],[20170712,125.46],[20170713,125.95],[20170714,125.59],[20170717,126.18],[20170718,125.85],[20170719,125.89],[20170720,126.43],[20170721,126.02],[20170724,125.99],[20170725,126.05],[20170726,126.57],[20170727,126.6],[20170728,126.61],[20170731,126.63],[20170801,126.75],[20170802,126.37],[20170803,126.82],[20170804,126.8],[20170807,126.36],[20170808,126.19],[20170809,126.38],[20170810,125.71],[20170811,125.53],[20170814,125.81],[20170816,125.91],[20170817,126.25],[20170818,126.18],[20170821,126.17],[20170822,125.66],[20170823,125.62],[20170824,125.7],[20170825,125.76],[20170828,126.3],[20170829,125.82],[20170830,125.91],[20170831,126.43],[20170901,126.05],[20170905,126.07],[20170906,126.1],[20170907,126.45],[20170908,126.01],[20170911,126.47],[20170912,126.41],[20170913,126.45],[20170914,126.01],[20170915,126.39],[20170918,126.31],[20170919,125.91],[20170920,125.9],[20170921,125.85],[20170922,126.28],[20170925,126.28],[20170926,126.27],[20170927,126.2],[20170928,126.24],[20170929,125.86],[20171002,126.12],[20171003,126.42],[20171004,126.12],[20171005,126.48],[20171006,126.25],[20171010,126.31],[20171011,126.37],[20171012,126.41],[20171013,126.37],[20171016,126.49],[20171017,126.54],[20171018,126.29],[20171019,126.29],[20171020,126.64],[20171023,126.67],[20171024,126.67],[20171025,126.58],[20171026,126.59],[20171027,126.47],[20171030,126.48],[20171031,126.51],[20171102,126.49],[20171103,126.46],[20171106,126.38],[20171107,126.32],[20171108,126.12],[20171109,125.82],[20171110,125.74],[20171113,125.39],[20171114,125.53],[20171115,125.28],[20171116,125.61],[20171117,125.67],[20171120,125.68],[20171121,125.73],[20171122,125.78],[20171124,125.82],[20171127,125.85],[20171128,125.76],[20171129,125.48],[20171130,125.77],[20171201,125.81],[20171204,125.84],[20171205,125.85],[20171206,125.48],[20171207,125.72],[20171208,125.69],[20171211,125.72],[20171212,125.42],[20171213,125.78],[20171214,125.46],[20171215,125.71],[20171218,125.78],[20171219,125.77],[20171220,126.08],[20171221,126.15],[20171222,125.54],[20171227,125.72],[20171228,125.73],[20171229,125.77],[20180102,125.84],[20180103,125.99],[20180104,125.85],[20180105,126.58],[20180108,125.95],[20180109,125.93],[20180110,125.84],[20180111,126.14],[20180112,126.2],[20180116,125.96],[20180117,126.3],[20180118,126.3],[20180119,126.24],[20180122,125.96],[20180123,126.36],[20180124,126.39],[20180125,126.36],[20180126,126.36],[20180129,126.27],[20180130,125.81],[20180131,126.12],[20180201,125.74],[20180202,126.19],[20180205,125.71],[20180206,125.1],[20180207,125.42],[20180208,125.47],[20180209,125.03],[20180212,125.18],[20180213,124.92],[20180214,124.92],[20180215,124.88],[20180216,125.4],[20180220,125.09],[20180221,125.05],[20180222,125.29],[20180223,125.3],[20180226,125.41],[20180227,125.45],[20180228,125.45],[20180301,125.1],[20180302,125.34],[20180305,125.37],[20180306,125.48],[20180307,125.47],[20180308,125.52],[20180309,125.31],[20180312,125.71],[20180313,125.73],[20180314,125.68],[20180315,125.59],[20180316,125.61],[20180319,125.52],[20180320,125.36],[20180321,125.37],[20180322,125.25],[20180323,125.13],[20180326,125.15],[20180327,125.16],[20180328,125.11],[20180329,125.48],[20180403,125.21],[20180404,125.55],[20180405,125.7],[20180406,125.4],[20180409,125.47],[20180410,125.6],[20180411,125.37],[20180412,125.76],[20180413,125.89],[20180416,126.03],[20180417,126.11],[20180418,126.11],[20180419,125.98],[20180420,125.91],[20180423,125.82],[20180424,125.77],[20180425,125.62],[20180426,125.61],[20180427,125.61],[20180430,125.67],[20180502,125.28],[20180503,125.22],[20180504,125.15],[20180507,125.54],[20180508,125.49],[20180509,125.49],[20180511,125.26],[20180514,125.57],[20180515,125.51],[20180516,125.45],[20180517,125.11],[20180518,125.04],[20180522,125.03],[20180523,125.04],[20180524,125.03],[20180525,124.84],[20180529,124.13],[20180530,124.49],[20180531,124.63],[20180601,124.82],[20180604,124.97],[20180605,124.66],[20180606,124.97],[20180607,124.96],[20180608,124.54],[20180611,124.91],[20180612,124.92],[20180613,124.63],[20180614,124.47],[20180615,125.02],[20180618,125.01],[20180619,124.9],[20180620,124.59],[20180621,124.86],[20180622,124.86],[20180625,124.75],[20180626,124.62],[20180627,124.48],[20180628,124.27],[20180629,124.23],[20180702,124.1],[20180703,124.21],[20180705,124.01],[20180706,124.44],[20180709,124.26],[20180710,124.38],[20180711,124.67],[20180712,124.38],[20180713,124.43],[20180716,124.47],[20180717,125.13],[20180718,124.84],[20180719,124.56],[20180720,124.58],[20180723,124.6],[20180724,124.95],[20180725,124.98],[20180726,125.04],[20180727,125.07],[20180730,125.08],[20180731,125.12],[20180801,125.22],[20180802,125.22],[20180803,124.96],[20180806,125.01],[20180807,125.04],[20180808,125.35],[20180809,125.04],[20180810,125.27],[20180813,125.49],[20180814,125.13],[20180816,124.79],[20180817,125.1],[20180820,125.18],[20180821,125.27],[20180822,125.38],[20180823,125.04],[20180824,125.07],[20180827,125.4],[20180828,125.47],[20180829,125.48],[20180830,125.64],[20180831,124.86],[20180904,124.77],[20180905,125.38],[20180906,125.06],[20180907,125.07],[20180910,125.47],[20180911,125.19],[20180912,124.93],[20180913,125.27],[20180914,124.96],[20180917,125.33],[20180918,125.69],[20180919,125.29],[20180920,125.39],[20180921,125.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20130924,225.03],[20130925,224.81],[20130926,224.82],[20130927,224.52],[20130928,224.52],[20130929,224.52],[20130930,224.63],[20131001,224.37],[20131002,224.7],[20131003,224.16],[20131004,224.2],[20131005,224.2],[20131006,224.2],[20131007,224.6],[20131008,224.72],[20131009,225.01],[20131010,225.1],[20131011,224.98],[20131012,224.98],[20131013,224.98],[20131014,225.15],[20131015,225.75],[20131016,225.73],[20131017,225.46],[20131018,225.57],[20131019,225.57],[20131020,225.57],[20131021,225.82],[20131022,225.91],[20131023,225.57],[20131024,225.26],[20131025,225.47],[20131026,225.47],[20131027,225.47],[20131028,225.5],[20131029,225.62],[20131030,225.81],[20131031,226.79],[20131101,227.46],[20131102,227.46],[20131103,227.46],[20131104,227.93],[20131105,228.01],[20131106,227.78],[20131107,229.02],[20131108,228.55],[20131109,228.55],[20131110,228.55],[20131111,228.57],[20131112,227.9],[20131113,227.9],[20131114,227.99],[20131115,227.91],[20131116,227.91],[20131117,227.91],[20131118,227.87],[20131119,227.93],[20131120,227.91],[20131121,228.18],[20131122,227.9],[20131123,227.9],[20131124,227.9],[20131125,228.13],[20131126,227.89],[20131127,227.71],[20131128,227.75],[20131129,227.71],[20131130,227.71],[20131201,227.71],[20131202,228.31],[20131203,228.03],[20131204,227.8],[20131205,227.66],[20131206,227.12],[20131207,227.12],[20131208,227.12],[20131209,226.88],[20131210,226.82],[20131211,226.62],[20131212,226.63],[20131213,226.87],[20131214,226.87],[20131215,226.87],[20131216,226.74],[20131217,226.84],[20131218,227.12],[20131219,227.8],[20131220,228.06],[20131221,228.06],[20131222,228.06],[20131223,227.94],[20131224,228.02],[20131225,228.02],[20131226,228.02],[20131227,227.47],[20131228,227.47],[20131229,227.47],[20131230,227.46],[20131231,227.5],[20140101,227.5],[20140102,228.52],[20140103,228.95],[20140104,228.95],[20140105,228.95],[20140106,229.3],[20140107,229.34],[20140108,229.84],[20140109,229.93],[20140110,230.06],[20140111,230.06],[20140112,230.06],[20140113,229.77],[20140114,229.68],[20140115,230.2],[20140116,230.45],[20140117,230.82],[20140118,230.82],[20140119,230.82],[20140120,231],[20140121,231.34],[20140122,231.28],[20140123,230.43],[20140124,229.4],[20140125,229.4],[20140126,229.4],[20140127,229.33],[20140128,229.43],[20140129,229.62],[20140130,229.77],[20140131,230.14],[20140201,230.14],[20140202,230.14],[20140203,230.06],[20140204,229.82],[20140205,229.78],[20140206,230.19],[20140207,229.9],[20140208,229.9],[20140209,229.95],[20140210,229.84],[20140211,229.81],[20140212,230.79],[20140213,230.31],[20140214,230.19],[20140215,230.19],[20140216,230.19],[20140217,230],[20140218,230.27],[20140219,230.23],[20140220,230.56],[20140221,230.75],[20140222,230.75],[20140223,230.75],[20140224,230.89],[20140225,231.07],[20140226,231.41],[20140227,232.05],[20140228,231.15],[20140301,231.15],[20140302,231.15],[20140303,231.28],[20140304,231.44],[20140305,231.98],[20140306,231.89],[20140307,230.84],[20140308,230.88],[20140309,230.94],[20140310,230.74],[20140311,230.93],[20140312,230.44],[20140313,230.11],[20140314,230.07],[20140315,230.07],[20140316,230.07],[20140317,230.11],[20140318,230.2],[20140319,230.36],[20140320,231.12],[20140321,231.21],[20140322,231.21],[20140323,231.21],[20140324,231.42],[20140325,231.41],[20140326,231.63],[20140327,232.32],[20140328,232.56],[20140329,232.56],[20140330,232.56],[20140331,232.51],[20140401,232.61],[20140402,232.83],[20140403,233.06],[20140404,233.79],[20140405,233.79],[20140406,233.79],[20140407,233.77],[20140408,233.62],[20140409,233.58],[20140410,233.28],[20140411,232.98],[20140412,232.98],[20140413,232.98],[20140414,233.3],[20140415,233.55],[20140416,232.76],[20140417,232.71],[20140418,232.71],[20140419,232.71],[20140420,232.71],[20140421,232.71],[20140422,233.71],[20140423,233.7],[20140424,233.84],[20140425,233.75],[20140426,233.75],[20140427,233.75],[20140428,233.5],[20140429,233.87],[20140430,233.87],[20140501,233.91],[20140502,234.07],[20140503,234.07],[20140504,234.07],[20140505,234.09],[20140506,233.83],[20140507,234.04],[20140508,234.27],[20140509,235.58],[20140510,235.58],[20140511,235.58],[20140512,235.95],[20140513,236.56],[20140514,236.55],[20140515,236.8],[20140516,236.49],[20140517,236.49],[20140518,236.49],[20140519,236.46],[20140520,236.47],[20140521,236.76],[20140522,236.89],[20140523,237.25],[20140524,237.25],[20140525,237.25],[20140526,237.29],[20140527,237.41],[20140528,237.74],[20140529,237.77],[20140530,238],[20140531,238],[20140601,238],[20140602,238.01],[20140603,237.69],[20140604,237.84],[20140605,238.38],[20140606,237.82],[20140607,237.82],[20140608,237.82],[20140609,238.22],[20140610,239.88],[20140611,239.8],[20140612,239.93],[20140613,239.97],[20140614,239.97],[20140615,239.97],[20140616,239.93],[20140617,239.57],[20140618,239.54],[20140619,239.25],[20140620,238.96],[20140621,238.96],[20140622,238.96],[20140623,239.56],[20140624,239.58],[20140625,239.43],[20140626,239.56],[20140627,239.38],[20140628,239.38],[20140629,239.38],[20140630,238.89],[20140701,238.64],[20140702,238.96],[20140703,239.13],[20140704,239.57],[20140705,239.57],[20140706,239.57],[20140707,239.85],[20140708,239.82],[20140709,239.55],[20140710,239.28],[20140711,239.27],[20140712,239.27],[20140713,239.27],[20140714,239.1],[20140715,239.15],[20140716,239.86],[20140717,239.78],[20140718,239.65],[20140719,239.65],[20140720,239.65],[20140721,239.58],[20140722,239.99],[20140723,240.33],[20140724,240.32],[20140725,240.6],[20140726,240.6],[20140727,240.6],[20140728,240.65],[20140729,240.56],[20140730,240.71],[20140731,240.39],[20140801,239.39],[20140802,239.39],[20140803,239.39],[20140804,239.09],[20140805,239.27],[20140806,239.27],[20140807,239],[20140808,238.54],[20140809,238.57],[20140810,238.57],[20140811,238.84],[20140812,239.5],[20140813,239.58],[20140814,239.78],[20140815,239.83],[20140816,239.83],[20140817,239.83],[20140818,240.34],[20140819,240.78],[20140820,241.49],[20140821,241.8],[20140822,241.96],[20140823,241.96],[20140824,241.96],[20140825,242.39],[20140826,242.95],[20140827,243.24],[20140828,243.32],[20140829,243.29],[20140830,243.29],[20140831,243.29],[20140901,243.56],[20140902,243.68],[20140903,243.23],[20140904,244.53],[20140905,245.04],[20140906,245.04],[20140907,245.04],[20140908,244.82],[20140909,244.98],[20140910,244.43],[20140911,244.4],[20140912,244.21],[20140913,244.21],[20140914,244.21],[20140915,244.11],[20140916,243.54],[20140917,243.63],[20140918,244.54],[20140919,245.01],[20140920,245.01],[20140921,245.01],[20140922,245.19],[20140923,244.52],[20140924,244.86],[20140925,245.55],[20140926,245.04],[20140927,245.04],[20140928,245.04],[20140929,244.65],[20140930,245.56],[20141001,245.59],[20141002,245.27],[20141003,245.51],[20141004,245.51],[20141005,245.51],[20141006,246.18],[20141007,245.82],[20141008,245.1],[20141009,244.22],[20141010,244.59],[20141011,244.59],[20141012,244.59],[20141013,244.04],[20141014,243.78],[20141015,242.67],[20141016,241.15],[20141017,241.22],[20141018,241.22],[20141019,241.22],[20141020,242.06],[20141021,242.65],[20141022,243.59],[20141023,244.15],[20141024,244.41],[20141025,244.41],[20141026,244.41],[20141027,244.36],[20141028,243.9],[20141029,243.88],[20141030,245.04],[20141031,245.87],[20141101,245.87],[20141102,245.87],[20141103,246.42],[20141104,245.93],[20141105,246.12],[20141106,246],[20141107,247.01],[20141108,247.01],[20141109,247.01],[20141110,246.55],[20141111,246.37],[20141112,246.66],[20141113,246.53],[20141114,246.32],[20141115,246.32],[20141116,246.32],[20141117,245.68],[20141118,245.33],[20141119,244.72],[20141120,244.53],[20141121,245.92],[20141122,245.92],[20141123,245.92],[20141124,246.35],[20141125,246.26],[20141126,245.86],[20141127,245.73],[20141128,245.51],[20141129,245.51],[20141130,245.51],[20141201,245.29],[20141202,245.19],[20141203,246.13],[20141204,246.11],[20141205,245.69],[20141206,245.69],[20141207,245.69],[20141208,246.27],[20141209,244.72],[20141210,243.59],[20141211,242.62],[20141212,241.61],[20141213,241.61],[20141214,241.61],[20141215,240.96],[20141216,238.81],[20141217,239.73],[20141218,242.38],[20141219,243.45],[20141220,243.45],[20141221,243.45],[20141222,244.04],[20141223,244.42],[20141224,244.47],[20141225,244.47],[20141226,244.48],[20141227,244.48],[20141228,244.48],[20141229,244.71],[20141230,245.19],[20141231,245.57],[20150101,245.57],[20150102,246.4],[20150103,246.4],[20150104,246.4],[20150105,247.24],[20150106,246.83],[20150107,247.54],[20150108,248.51],[20150109,248.42],[20150110,248.42],[20150111,248.42],[20150112,248.55],[20150113,248.79],[20150114,248.82],[20150115,250.6],[20150116,251.98],[20150117,251.98],[20150118,251.98],[20150119,251.76],[20150120,251.95],[20150121,252.03],[20150122,252.45],[20150123,257.11],[20150124,257.11],[20150125,257.11],[20150126,257.09],[20150127,256.27],[20150128,255.85],[20150129,255.81],[20150130,255.78],[20150131,255.78],[20150201,255.78],[20150202,255.58],[20150203,255.2],[20150204,254.7],[20150205,255.27],[20150206,255.36],[20150207,255.36],[20150208,255.36],[20150209,257.08],[20150210,256.79],[20150211,256.59],[20150212,256.52],[20150213,256.31],[20150214,256.31],[20150215,256.31],[20150216,256.31],[20150217,256.23],[20150218,256.74],[20150219,256.71],[20150220,257.66],[20150221,257.66],[20150222,257.66],[20150223,257.84],[20150224,257.89],[20150225,258.1],[20150226,258.96],[20150227,260.1],[20150228,260.1],[20150301,260.1],[20150302,260.4],[20150303,260.91],[20150304,261.23],[20150305,262],[20150306,263.22],[20150307,263.22],[20150308,263.22],[20150309,264.1],[20150310,265.17],[20150311,267.03],[20150312,266.81],[20150313,266.89],[20150314,266.89],[20150315,266.89],[20150316,266.76],[20150317,265.7],[20150318,265.42],[20150319,265.01],[20150320,264.02],[20150321,264.02],[20150322,264.02],[20150323,262.65],[20150324,262.27],[20150325,261.97],[20150326,261.99],[20150327,263.22],[20150328,263.22],[20150329,263.22],[20150330,263.48],[20150331,264.68],[20150401,264.95],[20150402,264.26],[20150403,264.26],[20150404,264.26],[20150405,264.26],[20150406,264.27],[20150407,264.59],[20150408,265.15],[20150409,266.46],[20150410,268.6],[20150411,268.6],[20150412,268.6],[20150413,269.14],[20150414,268.91],[20150415,268.99],[20150416,267.6],[20150417,266.25],[20150418,266.25],[20150419,266.25],[20150420,266.86],[20150421,267.04],[20150422,266.89],[20150423,266.56],[20150424,266.15],[20150425,266.15],[20150426,266.15],[20150427,266.2],[20150428,265.17],[20150429,264.06],[20150430,261.73],[20150501,261.71],[20150502,261.71],[20150503,261.71],[20150504,261.91],[20150505,262.19],[20150506,260.75],[20150507,259.73],[20150508,261.13],[20150509,261.13],[20150510,261.13],[20150511,262.25],[20150512,261.09],[20150513,261.01],[20150514,259.81],[20150515,260.14],[20150516,260.14],[20150517,260.14],[20150518,259.65],[20150519,261.84],[20150520,262.69],[20150521,262.8],[20150522,262.6],[20150523,262.6],[20150524,262.6],[20150525,262.97],[20150526,264.96],[20150527,265.65],[20150528,265.26],[20150529,264.3],[20150530,264.3],[20150531,264.3],[20150601,264.45],[20150602,263.09],[20150603,261.56],[20150604,259.35],[20150605,260.06],[20150606,260.06],[20150607,260.06],[20150608,260.21],[20150609,258.94],[20150610,258.48],[20150611,258.95],[20150612,259.23],[20150613,259.23],[20150614,259.23],[20150615,258.93],[20150616,258.66],[20150617,258],[20150618,256.9],[20150619,257.83],[20150620,257.83],[20150621,257.83],[20150622,257.82],[20150623,258.98],[20150624,259.64],[20150625,259.65],[20150626,259.67],[20150627,259.67],[20150628,259.67],[20150629,259.6],[20150630,258.84],[20150701,259.77],[20150702,260.13],[20150703,260.09],[20150704,260.09],[20150705,260.09],[20150706,260.61],[20150707,261.25],[20150708,259.79],[20150709,259.4],[20150710,258.44],[20150711,258.44],[20150712,258.44],[20150713,260.14],[20150714,260.75],[20150715,261.19],[20150716,262.93],[20150717,263.11],[20150718,263.11],[20150719,263.11],[20150720,263.52],[20150721,263.06],[20150722,262.4],[20150723,261.17],[20150724,261.35],[20150725,261.35],[20150726,261.35],[20150727,259.61],[20150728,259.63],[20150729,259.93],[20150730,261.02],[20150731,261],[20150801,261],[20150802,261],[20150803,261.09],[20150804,260.84],[20150805,261.79],[20150806,261.36],[20150807,260.49],[20150808,260.49],[20150809,260.49],[20150810,259.97],[20150811,258.77],[20150812,257.15],[20150813,257.5],[20150814,257],[20150815,257],[20150816,257],[20150817,257.75],[20150818,258.19],[20150819,258.05],[20150820,256.07],[20150821,254.4],[20150822,254.4],[20150823,254.4],[20150824,250.99],[20150825,250.68],[20150826,251.69],[20150827,253.31],[20150828,254.01],[20150829,254.01],[20150830,254.01],[20150831,254.46],[20150901,254.25],[20150902,253.81],[20150903,254.29],[20150904,255.13],[20150905,255.13],[20150906,255.13],[20150907,255.07],[20150908,255.05],[20150909,255.44],[20150910,254.96],[20150911,253.96],[20150912,253.96],[20150913,253.96],[20150914,253.51],[20150915,253.25],[20150916,253.9],[20150917,253.17],[20150918,252.36],[20150919,252.36],[20150920,252.36],[20150921,253.65],[20150922,254.17],[20150923,253.62],[20150924,252.14],[20150925,252.38],[20150926,252.38],[20150927,252.38],[20150928,251.48],[20150929,250.03],[20150930,250.07],[20151001,250.74],[20151002,250.46],[20151003,250.46],[20151004,250.46],[20151005,250.26],[20151006,251.02],[20151007,251.67],[20151008,252.01],[20151009,251.42],[20151010,251.42],[20151011,251.42],[20151012,251.63],[20151013,251.38],[20151014,250.96],[20151015,250.88],[20151016,251.9],[20151017,251.9],[20151018,251.9],[20151019,252.59],[20151020,252.38],[20151021,252.47],[20151022,253.1],[20151023,255.93],[20151024,255.93],[20151025,255.93],[20151026,256.65],[20151027,256.42],[20151028,256.13],[20151029,257.74],[20151030,257.02],[20151031,257.02],[20151101,257.02],[20151102,256.98],[20151103,257.92],[20151104,258.91],[20151105,259.21],[20151106,259.24],[20151107,259.24],[20151108,259.24],[20151109,259.65],[20151110,260.17],[20151111,260.13],[20151112,259.71],[20151113,259.01],[20151114,259.01],[20151115,259.01],[20151116,259.14],[20151117,259.93],[20151118,260.29],[20151119,259.99],[20151120,259.99],[20151121,259.99],[20151122,259.99],[20151123,260.48],[20151124,260.12],[20151125,260.49],[20151126,260.38],[20151127,260.49],[20151128,260.49],[20151129,260.49],[20151130,260.69],[20151201,260.61],[20151202,260.6],[20151203,259.36],[20151204,256.56],[20151205,256.56],[20151206,256.56],[20151207,257.13],[20151208,255.9],[20151209,254.82],[20151210,254.48],[20151211,253.51],[20151212,253.51],[20151213,253.51],[20151214,251.86],[20151215,251.67],[20151216,252.54],[20151217,253.8],[20151218,253.66],[20151219,253.66],[20151220,253.66],[20151221,253.05],[20151222,252.06],[20151223,252.66],[20151224,252.59],[20151225,252.59],[20151226,252.59],[20151227,252.59],[20151228,252.47],[20151229,252.54],[20151230,252.74],[20151231,252.87],[20160101,252.87],[20160102,252.87],[20160103,252.87],[20160104,252.61],[20160105,254.15],[20160106,254.13],[20160107,252.44],[20160108,252.31],[20160109,252.31],[20160110,252.31],[20160111,251.72],[20160112,251.83],[20160113,251.56],[20160114,250.1],[20160115,248.74],[20160116,248.74],[20160117,248.74],[20160118,248.14],[20160119,248.27],[20160120,246.69],[20160121,246.24],[20160122,248.32],[20160123,248.32],[20160124,248.32],[20160125,248.71],[20160126,248.48],[20160127,248.29],[20160128,248.44],[20160129,248.87],[20160130,248.87],[20160131,248.87],[20160201,249.28],[20160202,248.47],[20160203,247.8],[20160204,245.04],[20160205,244.66],[20160206,244.66],[20160207,244.66],[20160208,244.13],[20160209,241.74],[20160210,241.53],[20160211,239.58],[20160212,239.75],[20160213,239.75],[20160214,239.75],[20160215,240.96],[20160216,242.01],[20160217,242.85],[20160218,244.23],[20160219,244.15],[20160220,244.15],[20160221,244.15],[20160222,245.15],[20160223,245.69],[20160224,245.39],[20160225,245.22],[20160226,246.21],[20160227,246.21],[20160228,246.21],[20160229,247.93],[20160301,249.28],[20160302,250.48],[20160303,250.58],[20160304,250.45],[20160305,250.45],[20160306,250.45],[20160307,251.07],[20160308,250.51],[20160309,250.85],[20160310,252.43],[20160311,251.54],[20160312,251.54],[20160313,251.54],[20160314,252.3],[20160315,251.92],[20160316,251.88],[20160317,250.87],[20160318,251.19],[20160319,251.19],[20160320,251.19],[20160321,251.46],[20160322,251.97],[20160323,252.25],[20160324,252.16],[20160325,252.16],[20160326,252.16],[20160327,252.16],[20160328,252.16],[20160329,251.65],[20160330,250.74],[20160331,250.3],[20160401,249.98],[20160402,249.98],[20160403,249.98],[20160404,250.61],[20160405,250.39],[20160406,250.55],[20160407,250.45],[20160408,250.44],[20160409,250.44],[20160410,250.44],[20160411,250.5],[20160412,250.81],[20160413,252.47],[20160414,253.56],[20160415,253.53],[20160416,253.53],[20160417,253.53],[20160418,253.28],[20160419,253.67],[20160420,253.85],[20160421,254.49],[20160422,255.65],[20160423,255.65],[20160424,255.65],[20160425,255.7],[20160426,255.56],[20160427,255.6],[20160428,255.36],[20160429,255.11],[20160430,255.11],[20160501,255.11],[20160502,254.57],[20160503,253.16],[20160504,253.14],[20160505,253.53],[20160506,253.58],[20160507,253.58],[20160508,253.58],[20160509,253.58],[20160510,253.91],[20160511,253.71],[20160512,254.16],[20160513,254.58],[20160514,254.58],[20160515,254.58],[20160516,254.74],[20160517,255.18],[20160518,255.59],[20160519,256.1],[20160520,256.01],[20160521,256.01],[20160522,256.01],[20160523,256.15],[20160524,256.98],[20160525,257.8],[20160526,257.8],[20160527,257.97],[20160528,257.97],[20160529,257.97],[20160530,258.19],[20160531,258.32],[20160601,257.79],[20160602,257.68],[20160603,258.04],[20160604,258.04],[20160605,258.04],[20160606,256.75],[20160607,257.03],[20160608,257.25],[20160609,257.69],[20160610,257.89],[20160611,257.89],[20160612,257.89],[20160613,257.37],[20160614,256.94],[20160615,256.94],[20160616,257.18],[20160617,256.73],[20160618,256.73],[20160619,256.73],[20160620,256.96],[20160621,257.58],[20160622,258.14],[20160623,257.97],[20160624,258.21],[20160625,258.21],[20160626,258.21],[20160627,257.56],[20160628,257.19],[20160629,258.02],[20160630,258.54],[20160701,258.77],[20160702,258.77],[20160703,258.77],[20160704,259.2],[20160705,259.01],[20160706,259.45],[20160707,259.65],[20160708,260.17],[20160709,260.17],[20160710,260.17],[20160711,261.24],[20160712,261.73],[20160713,262.42],[20160714,262.04],[20160715,262.39],[20160716,262.39],[20160717,262.39],[20160718,263.06],[20160719,263.32],[20160720,263.62],[20160721,263.78],[20160722,263.99],[20160723,263.99],[20160724,263.99],[20160725,264.54],[20160726,264.18],[20160727,264.17],[20160728,263.23],[20160729,262.73],[20160730,262.73],[20160731,262.73],[20160801,262.57],[20160802,261.94],[20160803,261.77],[20160804,262.7],[20160805,263.11],[20160806,263.11],[20160807,263.11],[20160808,264.17],[20160809,264.69],[20160810,264.1],[20160811,264.43],[20160812,264.62],[20160813,264.62],[20160814,264.62],[20160815,264.44],[20160816,263.63],[20160817,263.77],[20160818,263.54],[20160819,263.34],[20160820,263.34],[20160821,263.34],[20160822,263.56],[20160823,263.5],[20160824,264.39],[20160825,264.23],[20160826,264.25],[20160827,264.25],[20160828,264.25],[20160829,265.19],[20160830,265.73],[20160831,266.18],[20160901,266.04],[20160902,265.64],[20160903,265.64],[20160904,265.64],[20160905,266.06],[20160906,266.31],[20160907,265.86],[20160908,265.33],[20160909,265.04],[20160910,265.04],[20160911,265.04],[20160912,264.78],[20160913,264.2],[20160914,263.98],[20160915,263.55],[20160916,263.8],[20160917,263.8],[20160918,263.8],[20160919,264.34],[20160920,264.2],[20160921,264.85],[20160922,264.88],[20160923,265.17],[20160924,265.17],[20160925,265.17],[20160926,264.52],[20160927,264.75],[20160928,264.92],[20160929,265.19],[20160930,265.76],[20161001,265.76],[20161002,265.76],[20161003,265.09],[20161004,265.87],[20161005,265.38],[20161006,265.66],[20161007,265.76],[20161008,265.76],[20161009,265.76],[20161010,265.77],[20161011,266.51],[20161012,267.12],[20161013,266.76],[20161014,267.32],[20161015,267.32],[20161016,267.32],[20161017,267.48],[20161018,267.9],[20161019,268.41],[20161020,268.76],[20161021,269.84],[20161022,269.84],[20161023,269.84],[20161024,270.15],[20161025,270.43],[20161026,269.64],[20161027,269.33],[20161028,268.85],[20161029,268.85],[20161030,268.85],[20161031,268.54],[20161101,267.71],[20161102,266.05],[20161103,266.37],[20161104,265.87],[20161105,265.87],[20161106,265.87],[20161107,266.55],[20161108,267.06],[20161109,266.71],[20161110,267.66],[20161111,267.35],[20161112,267.35],[20161113,267.35],[20161114,267.42],[20161115,267.65],[20161116,268.51],[20161117,268.58],[20161118,269.08],[20161119,269.08],[20161120,269.08],[20161121,269.3],[20161122,269.83],[20161123,270.08],[20161124,270.42],[20161125,270.2],[20161126,270.2],[20161127,270.2],[20161128,270.29],[20161129,270.5],[20161130,270.06],[20161201,270.35],[20161202,270.09],[20161203,270.09],[20161204,270.09],[20161205,269.66],[20161206,269.74],[20161207,270.14],[20161208,270.38],[20161209,272.89],[20161210,272.89],[20161211,272.89],[20161212,272.93],[20161213,273.03],[20161214,272.7],[20161215,274.68],[20161216,274.61],[20161217,274.61],[20161218,274.61],[20161219,274.9],[20161220,275.69],[20161221,275.37],[20161222,274.95],[20161223,274.93],[20161224,274.93],[20161225,274.93],[20161226,274.93],[20161227,275.03],[20161228,275.64],[20161229,275.3],[20161230,274.4],[20161231,274.41],[20170101,274.41],[20170102,274.54],[20170103,276.68],[20170104,276.56],[20170105,276.06],[20170106,275.45],[20170107,275.45],[20170108,275.45],[20170109,276.02],[20170110,275.51],[20170111,276.17],[20170112,274.51],[20170113,274.49],[20170114,274.49],[20170115,274.49],[20170116,274.82],[20170117,274.65],[20170118,274.7],[20170119,274.77],[20170120,274.97],[20170121,274.97],[20170122,274.97],[20170123,274.28],[20170124,273.99],[20170125,274.42],[20170126,275.11],[20170127,275.38],[20170128,275.38],[20170129,275.38],[20170130,275.92],[20170131,274.52],[20170201,274.33],[20170202,274.26],[20170203,275.07],[20170204,275.07],[20170205,275.07],[20170206,275.73],[20170207,276.18],[20170208,276.38],[20170209,276.22],[20170210,276.99],[20170211,276.99],[20170212,276.99],[20170213,277.43],[20170214,277.71],[20170215,278.46],[20170216,277.5],[20170217,277.37],[20170218,277.37],[20170219,277.37],[20170220,277.72],[20170221,279.02],[20170222,279.63],[20170223,279.24],[20170224,278.98],[20170225,278.98],[20170226,278.98],[20170227,279.19],[20170228,279.15],[20170301,280.07],[20170302,280.49],[20170303,279.7],[20170304,279.7],[20170305,279.7],[20170306,279.36],[20170307,279.18],[20170308,278.89],[20170309,278.19],[20170310,277.25],[20170311,277.25],[20170312,277.25],[20170313,276.55],[20170314,276.38],[20170315,276.74],[20170316,276.43],[20170317,276.46],[20170318,276.46],[20170319,276.46],[20170320,276.34],[20170321,275.79],[20170322,275.45],[20170323,275.78],[20170324,275.75],[20170325,275.75],[20170326,275.75],[20170327,274.99],[20170328,275.24],[20170329,276.74],[20170330,277.35],[20170331,278.15],[20170401,278.15],[20170402,278.15],[20170403,278.71],[20170404,278.76],[20170405,278.67],[20170406,278.81],[20170407,279.3],[20170408,279.3],[20170409,279.3],[20170410,280.04],[20170411,279.72],[20170412,279.85],[20170413,279.68],[20170414,279.68],[20170415,279.68],[20170416,279.68],[20170417,279.68],[20170418,279.23],[20170419,278.94],[20170420,278.58],[20170421,279.15],[20170422,279.15],[20170423,279.15],[20170424,277.94],[20170425,277.5],[20170426,277.61],[20170427,277.96],[20170428,277.76],[20170429,277.76],[20170430,277.76],[20170501,277.76],[20170502,278.09],[20170503,278.2],[20170504,277.9],[20170505,277.4],[20170506,277.4],[20170507,277.4],[20170508,277.84],[20170509,278.47],[20170510,278.75],[20170511,279.2],[20170512,279.04],[20170513,279.04],[20170514,279.04],[20170515,278.23],[20170516,277.16],[20170517,276.47],[20170518,275.76],[20170519,275.34],[20170520,275.34],[20170521,275.34],[20170522,274.85],[20170523,275.12],[20170524,275.56],[20170525,275.48],[20170526,275.7],[20170527,275.7],[20170528,275.7],[20170529,275.79],[20170530,276.03],[20170531,275.59],[20170601,275.68],[20170602,275.84],[20170603,275.84],[20170604,275.84],[20170605,275.79],[20170606,275.66],[20170607,275.98],[20170608,275.74],[20170609,276.12],[20170610,276.12],[20170611,276.12],[20170612,275.67],[20170613,275.79],[20170614,276.15],[20170615,276.45],[20170616,276.52],[20170617,276.52],[20170618,276.52],[20170619,276.26],[20170620,276.5],[20170621,276.31],[20170622,275.87],[20170623,275.94],[20170624,275.94],[20170625,275.94],[20170626,276.03],[20170627,275],[20170628,273.73],[20170629,273.29],[20170630,273.28],[20170701,273.28],[20170702,273.28],[20170703,273.78],[20170704,273.92],[20170705,274.26],[20170706,273.41],[20170707,272.7],[20170708,272.7],[20170709,272.7],[20170710,272.94],[20170711,272.78],[20170712,272.65],[20170713,273.37],[20170714,273.63],[20170715,273.63],[20170716,273.63],[20170717,273.55],[20170718,272.68],[20170719,273.09],[20170720,273.65],[20170721,272.14],[20170722,272.14],[20170723,272.14],[20170724,272.2],[20170725,271.77],[20170726,272.39],[20170727,272.17],[20170728,271.66],[20170729,271.66],[20170730,271.66],[20170731,271.67],[20170801,271.02],[20170802,270.89],[20170803,270.5],[20170804,270.64],[20170805,270.64],[20170806,270.64],[20170807,271.13],[20170808,271.15],[20170809,271.59],[20170810,271.28],[20170811,270.5],[20170812,270.5],[20170813,270.5],[20170814,270.35],[20170815,270.69],[20170816,271.45],[20170817,271.67],[20170818,271.11],[20170819,271.11],[20170820,271.11],[20170821,270.84],[20170822,270.72],[20170823,270.44],[20170824,270.5],[20170825,270.63],[20170826,270.63],[20170827,270.63],[20170828,270],[20170829,268.24],[20170830,269.57],[20170831,270.81],[20170901,270.23],[20170902,270.23],[20170903,270.23],[20170904,270.34],[20170905,270.64],[20170906,270.39],[20170907,270.09],[20170908,269.27],[20170909,269.27],[20170910,269.27],[20170911,269.9],[20170912,270.64],[20170913,270.24],[20170914,271.27],[20170915,270.78],[20170916,270.78],[20170917,270.78],[20170918,270.94],[20170919,270.65],[20170920,270.38],[20170921,271.31],[20170922,270.93],[20170923,270.93],[20170924,270.93],[20170925,271.92],[20170926,272.9],[20170927,273.23],[20170928,272.86],[20170929,272.61],[20170930,272.61],[20171001,272.61],[20171002,273.29],[20171003,273.25],[20171004,273.11],[20171005,273.51],[20171006,273.72],[20171007,273.72],[20171008,273.72],[20171009,273.56],[20171010,272.94],[20171011,272.6],[20171012,272.35],[20171013,273.05],[20171014,273.05],[20171015,273.05],[20171016,273.4],[20171017,273.9],[20171018,273.99],[20171019,273.1],[20171020,273.24],[20171021,273.24],[20171022,273.24],[20171023,274.22],[20171024,274],[20171025,273.55],[20171026,273.72],[20171027,275.3],[20171028,275.3],[20171029,275.3],[20171030,275.64],[20171031,275.5],[20171101,275.9],[20171102,275.61],[20171103,275.45],[20171104,275.45],[20171105,275.45],[20171106,276.31],[20171107,276.56],[20171108,275.9],[20171109,275.04],[20171110,274.41],[20171111,274.41],[20171112,274.41],[20171113,273.98],[20171114,272.65],[20171115,271.03],[20171116,272.19],[20171117,272.18],[20171118,272.18],[20171119,272.18],[20171120,272.52],[20171121,273.44],[20171122,273.31],[20171123,272.92],[20171124,272.11],[20171125,272.11],[20171126,272.11],[20171127,271.4],[20171128,272.01],[20171129,272.77],[20171130,272.47],[20171201,272.11],[20171202,272.11],[20171203,272.11],[20171204,272.51],[20171205,272.75],[20171206,273.06],[20171207,273.26],[20171208,273.72],[20171209,273.72],[20171210,273.72],[20171211,273.07],[20171212,273.45],[20171213,273.82],[20171214,272.77],[20171215,273.12],[20171216,273.12],[20171217,273.12],[20171218,273.19],[20171219,272.87],[20171220,272.55],[20171221,272.34],[20171222,272.54],[20171223,272.54],[20171224,272.54],[20171225,272.54],[20171226,272.54],[20171227,272.34],[20171228,271.95],[20171229,271.67],[20171230,271.67],[20171231,271.67],[20180101,271.67],[20180102,270.95],[20180103,271.75],[20180104,271.66],[20180105,272.18],[20180106,272.18],[20180107,272.18],[20180108,273.08],[20180109,273.54],[20180110,272.77],[20180111,272.43],[20180112,271.38],[20180113,271.38],[20180114,271.38],[20180115,270.78],[20180116,270.65],[20180117,270.94],[20180118,270.73],[20180119,270.42],[20180120,270.42],[20180121,270.42],[20180122,270.66],[20180123,270.75],[20180124,270.01],[20180125,269.59],[20180126,269.37],[20180127,269.37],[20180128,269.37],[20180129,269.79],[20180130,269.08],[20180131,268.76],[20180201,268.7],[20180202,268.01],[20180203,268.01],[20180204,268.01],[20180205,267.76],[20180206,268.06],[20180207,268.33],[20180208,268.87],[20180209,267.5],[20180210,267.5],[20180211,267.5],[20180212,267.53],[20180213,266.58],[20180214,266.18],[20180215,265.43],[20180216,266.19],[20180217,266.19],[20180218,266.19],[20180219,266.74],[20180220,267.54],[20180221,267.71],[20180222,267.83],[20180223,267.71],[20180224,267.71],[20180225,267.71],[20180226,267.89],[20180227,268.08],[20180228,268.87],[20180301,269],[20180302,267.38],[20180303,267.38],[20180304,267.38],[20180305,267.29],[20180306,266.59],[20180307,266.34],[20180308,266.36],[20180309,267.69],[20180310,267.69],[20180311,267.69],[20180312,267.89],[20180313,267.1],[20180314,267.05],[20180315,267.25],[20180316,267.61],[20180317,267.61],[20180318,267.61],[20180319,267.45],[20180320,267.42],[20180321,267.4],[20180322,266.96],[20180323,266.28],[20180324,266.28],[20180325,266.28],[20180326,265.64],[20180327,265.95],[20180328,265.74],[20180329,266.6],[20180330,266.6],[20180331,266.6],[20180401,266.6],[20180402,266.59],[20180403,266.59],[20180404,266.61],[20180405,266.94],[20180406,267.12],[20180407,267.12],[20180408,267.12],[20180409,267.12],[20180410,266.94],[20180411,266.77],[20180412,267.6],[20180413,267.99],[20180414,267.99],[20180415,267.99],[20180416,267.71],[20180417,267.97],[20180418,267.58],[20180419,267.46],[20180420,267.69],[20180421,267.69],[20180422,267.69],[20180423,268.05],[20180424,268.13],[20180425,267.91],[20180426,268.16],[20180427,269.05],[20180428,269.05],[20180429,269.05],[20180430,269.02],[20180501,268.93],[20180502,269.33],[20180503,269.3],[20180504,269.29],[20180505,269.29],[20180506,269.29],[20180507,269.45],[20180508,269.91],[20180509,269.79],[20180510,269.87],[20180511,269.64],[20180512,269.64],[20180513,269.64],[20180514,269.21],[20180515,269.94],[20180516,270.83],[20180517,270.62],[20180518,270.62],[20180519,270.62],[20180520,270.62],[20180521,270.64],[20180522,270.49],[20180523,271.07],[20180524,271.05],[20180525,271.34],[20180526,271.34],[20180527,271.34],[20180528,271.35],[20180529,271.77],[20180530,270.94],[20180531,270.37],[20180601,270.78],[20180602,270.78],[20180603,270.78],[20180604,270.64],[20180605,271.18],[20180606,270.13],[20180607,269.4],[20180608,270],[20180609,270],[20180610,270],[20180611,269.65],[20180612,269.71],[20180613,269.96],[20180614,270.65],[20180615,271.95],[20180616,271.95],[20180617,271.95],[20180618,271.68],[20180619,272.04],[20180620,271.65],[20180621,272],[20180622,271.02],[20180623,271.02],[20180624,271.02],[20180625,270.2],[20180626,270.14],[20180627,270.41],[20180628,270.26],[20180629,269.47],[20180630,269.47],[20180701,269.47],[20180702,269.37],[20180703,269.38],[20180704,269.61],[20180705,269.25],[20180706,269.28],[20180707,269.28],[20180708,269.28],[20180709,269.18],[20180710,270.16],[20180711,269.84],[20180712,270.66],[20180713,270.92],[20180714,270.92],[20180715,270.92],[20180716,270.49],[20180717,270.53],[20180718,271.33],[20180719,271.42],[20180720,270.64],[20180721,270.64],[20180722,270.64],[20180723,270.32],[20180724,270.54],[20180725,270.95],[20180726,271.05],[20180727,272.09],[20180728,272.09],[20180729,272.09],[20180730,271.62],[20180731,271.22],[20180801,271.63],[20180802,272.2],[20180803,272.54],[20180804,272.54],[20180805,272.54],[20180806,272.89],[20180807,272.6],[20180808,272.57],[20180809,272.46],[20180810,273.48],[20180811,273.48],[20180812,273.48],[20180813,273.51],[20180814,273.52],[20180815,274],[20180816,273.68],[20180817,273.46],[20180818,273.46],[20180819,273.46],[20180820,273.29],[20180821,272.61],[20180822,271.68],[20180823,271.97],[20180824,271.79],[20180825,271.79],[20180826,271.79],[20180827,271.57],[20180828,270.7],[20180829,271.13],[20180830,270.79],[20180831,270.99],[20180901,270.99],[20180902,270.99],[20180903,271.05],[20180904,271.52],[20180905,271.07],[20180906,270.61],[20180907,270.96],[20180908,270.96],[20180909,270.96],[20180910,271.48],[20180911,271.57],[20180912,271.6],[20180913,271.55],[20180914,271.03],[20180915,271.03],[20180916,271.03],[20180917,271.49],[20180918,271.31],[20180919,271.6],[20180920,270.82],[20180921,270.9],[20180922,270.9],[20180923,270.9],[20180924,270.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.026,15€ |
| 2015 | 986,70€ |
| 2016 | 1.025,22€ |
| 2017 | 1.068,15€ |
| 2018 | 1.063,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,05% |
| 3 M | 0,38% |
| 6 M | -0,03% |
| lfd. Jahr | -0,35% |
| 1 Jahr | -0,41% |
| 3 Jahre | 8,76% |
| 5 Jahre | 6,61% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,00% |
| Wertentwicklung seit Auflage | 25,33% |
Der Fonds investiert global in Unternehmens- und Staatsanleihen im Non-Investment-Grade-Bereich. Durch eine selektive Schuldnerauswahl soll ein angemessener Ertrag gegenüber vergleichbaren erstklassigen Anlagen erzielt werden. Darüber hinaus soll die Fokussierung auf kurz laufende Anleihen den Einfluss von Zinssatzänderungen auf die Wertentwicklung reduzieren. Die Fremdwährungsanlagen werden gegenüber dem Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2013 - 09.2014 | 2.6153 | 9.143100 |
| 09.2014 - 09.2015 | -3.8446 | 3.198300 |
| 09.2015 - 09.2016 | 3.9037 | 4.693800 |
| 09.2016 - 09.2017 | 4.1874 | 2.337500 |
| 09.2017 - 09.2018 | -0.4051 | 0.159200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,62% | 2,54% | 2,52% | k.A. |
| Sharpe Ratio | -0,54 | 1,04 | 0,56 | k.A. |
| Tracking Error | 2,76% | 3,44% | 4,03% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,14 | 0,34 | 0,23 | k.A. |
| Treynor Ratio | -6,31 | 7,78 | 6,23 | k.A. |
Die 10 größten Wertpapierbestände (21. 09. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 09. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (21. 09. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 09. 2018)
| Renten | 89,92% |
| Geldmarkt/Kasse | 10,08% |
Währungsverteilung (21. 09. 2018)
| Divers | 89,92% |
| Kasse | 10,08% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 503KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1859KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 274KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 190,69 Mio. EUR |