Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJB5
ISIN: LU0556185345
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 12. 2018)
120,71 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fund Short Term Gbl High Yield H EUR AT"},"ts":[[20131206,119.94],[20131209,120],[20131210,119.38],[20131211,120.03],[20131212,120.05],[20131213,120.05],[20131216,120.1],[20131217,119.43],[20131218,120.05],[20131219,119.44],[20131220,119.44],[20131223,120.14],[20131227,120.15],[20131230,120.2],[20131231,119.87],[20140102,120.08],[20140103,120.09],[20140106,120.2],[20140107,120.21],[20140108,119.81],[20140109,120.2],[20140110,120.16],[20140113,120.21],[20140114,120.19],[20140115,120.23],[20140116,120.24],[20140117,120.24],[20140120,120.23],[20140121,119.89],[20140122,120.3],[20140123,120.24],[20140124,120.05],[20140127,119.95],[20140128,119.96],[20140129,119.88],[20140130,119.86],[20140131,119.82],[20140203,119.41],[20140204,119.77],[20140205,119.79],[20140206,119.8],[20140207,119.53],[20140210,119.61],[20140211,120.05],[20140212,120.11],[20140213,120.11],[20140214,120.16],[20140217,119.82],[20140218,120.25],[20140219,119.87],[20140220,120.26],[20140221,119.92],[20140224,120.36],[20140225,120.41],[20140226,120.06],[20140227,120.1],[20140228,120.52],[20140303,120.5],[20140304,120.17],[20140305,120.6],[20140306,120.61],[20140307,120.19],[20140310,120.54],[20140311,120.59],[20140312,120.48],[20140313,120.05],[20140314,119.98],[20140317,120.05],[20140318,120.52],[20140319,120.65],[20140320,120.63],[20140321,120.3],[20140324,120.72],[20140325,120.74],[20140326,120.31],[20140327,120.68],[20140328,120.68],[20140331,120.33],[20140401,120.78],[20140402,120.78],[20140403,120.37],[20140404,120.44],[20140407,120.47],[20140408,120.87],[20140409,120.9],[20140410,120.94],[20140411,120.92],[20140414,120.95],[20140415,120.98],[20140416,120.97],[20140417,120.95],[20140422,120.63],[20140423,121.04],[20140424,121.07],[20140425,121.06],[20140428,121.1],[20140429,121.13],[20140430,121.16],[20140502,121.23],[20140506,121.19],[20140507,121.21],[20140508,121.29],[20140509,120.92],[20140512,121.37],[20140513,121.42],[20140514,121.05],[20140515,121.04],[20140516,121.03],[20140519,121],[20140520,121.4],[20140521,121.35],[20140522,120.93],[20140523,120.92],[20140527,121.44],[20140528,121.01],[20140530,121.05],[20140602,121.1],[20140603,121.1],[20140604,121.08],[20140605,121.51],[20140606,121.59],[20140610,121.69],[20140611,121.72],[20140612,121.31],[20140613,121.34],[20140616,121.79],[20140617,121.4],[20140618,121.43],[20140619,121.52],[20140620,121.55],[20140624,121.6],[20140625,121.56],[20140626,121.51],[20140627,121.52],[20140630,121.48],[20140701,121.5],[20140702,121.51],[20140703,121.9],[20140707,121.87],[20140708,121.48],[20140709,121.41],[20140710,121.34],[20140711,121.34],[20140714,121.7],[20140715,121.31],[20140716,121.22],[20140717,121.48],[20140718,121.03],[20140721,121.02],[20140722,121.08],[20140723,121.46],[20140724,121.15],[20140725,121.49],[20140728,121.2],[20140729,121.68],[20140730,121.31],[20140731,121.11],[20140801,121.19],[20140804,120.88],[20140805,120.88],[20140806,120.69],[20140807,120.69],[20140808,120.45],[20140811,120.87],[20140812,120.59],[20140813,120.7],[20140814,121.04],[20140818,121.14],[20140819,120.9],[20140820,120.94],[20140821,121.34],[20140822,121.31],[20140826,121.14],[20140827,121.12],[20140828,121.12],[20140829,121.18],[20140902,121.24],[20140903,121.55],[20140904,121.53],[20140905,121.51],[20140908,121.17],[20140909,121.47],[20140910,121.43],[20140911,121.05],[20140912,120.95],[20140915,121.31],[20140916,120.92],[20140917,121.25],[20140918,120.95],[20140919,121.24],[20140922,121.16],[20140923,120.63],[20140924,120.67],[20140925,120.64],[20140926,120.53],[20140929,120.65],[20140930,120.35],[20141001,120.8],[20141002,120.28],[20141003,120.38],[20141006,120.45],[20141007,120.38],[20141008,120.25],[20141009,120.2],[20141010,119.94],[20141014,119.5],[20141015,119.24],[20141016,119.09],[20141017,119.41],[20141020,119.43],[20141021,120.31],[20141022,119.91],[20141023,119.99],[20141024,120.48],[20141027,120.47],[20141028,120.41],[20141029,120.38],[20141030,120.51],[20141031,120.08],[20141103,120.17],[20141104,120.22],[20141105,120.11],[20141106,120.1],[20141107,120.09],[20141110,120.17],[20141112,120.23],[20141113,120.57],[20141114,119.16],[20141117,119.6],[20141118,119.72],[20141119,119.63],[20141120,120.05],[20141121,119.74],[20141124,119.87],[20141125,119.9],[20141126,119.87],[20141128,119.83],[20141201,119.56],[20141202,119.57],[20141203,119.51],[20141204,118.94],[20141205,118.94],[20141208,118.83],[20141209,118.68],[20141210,117.88],[20141211,117.66],[20141212,117.42],[20141215,117.13],[20141216,116.85],[20141217,117.04],[20141218,117.35],[20141219,117.41],[20141222,117.59],[20141223,117.58],[20141229,117.47],[20141230,117.97],[20141231,117.72],[20150102,117.53],[20150105,117.36],[20150106,117.1],[20150107,117.2],[20150108,117.85],[20150109,117.45],[20150112,117.36],[20150113,117.37],[20150114,117.62],[20150115,117.18],[20150116,117.15],[20150120,117.3],[20150121,117.25],[20150122,117.73],[20150123,117.36],[20150126,117.48],[20150127,117.42],[20150128,117.4],[20150129,117.39],[20150130,117.44],[20150202,117.42],[20150203,117.57],[20150204,117.62],[20150205,117.68],[20150206,117.72],[20150209,118.2],[20150210,117.79],[20150211,117.77],[20150212,117.88],[20150213,118.38],[20150217,118.54],[20150218,118.16],[20150219,118.21],[20150220,118.27],[20150223,118.31],[20150224,118.37],[20150225,118.43],[20150226,118.46],[20150227,118.99],[20150302,118.68],[20150303,118.74],[20150304,118.62],[20150305,118.7],[20150306,118.3],[20150309,118.26],[20150310,118.49],[20150311,118.48],[20150312,118.1],[20150313,117.95],[20150316,117.97],[20150317,117.87],[20150318,118.3],[20150319,117.9],[20150320,117.96],[20150323,118.05],[20150324,118.08],[20150325,118.48],[20150326,118.45],[20150327,118.52],[20150330,118.18],[20150331,118.57],[20150401,118.22],[20150402,118.16],[20150407,118.83],[20150408,118.56],[20150409,118.51],[20150410,118.57],[20150413,119.03],[20150414,118.76],[20150415,118.84],[20150416,118.85],[20150417,118.79],[20150420,119.27],[20150421,118.92],[20150422,118.95],[20150423,119.04],[20150424,119.1],[20150427,119.15],[20150428,119.36],[20150429,119.15],[20150430,119.53],[20150505,119.19],[20150506,119.14],[20150507,119.46],[20150508,119.58],[20150511,119.22],[20150512,119.63],[20150513,119.17],[20150515,119.51],[20150518,119.52],[20150519,119.57],[20150520,119.6],[20150521,119.64],[20150522,119.62],[20150526,119.69],[20150527,119.69],[20150528,119.64],[20150529,119.62],[20150601,119.57],[20150602,119.93],[20150603,119.55],[20150604,119.86],[20150605,119.79],[20150608,119.34],[20150609,119.25],[20150610,119.64],[20150611,119.31],[20150612,119.27],[20150615,119.54],[20150616,119.04],[20150617,119.09],[20150618,119.49],[20150619,119.12],[20150622,119.34],[20150624,119.44],[20150625,119.37],[20150626,119.3],[20150629,119.4],[20150630,119.11],[20150701,119.13],[20150702,119.22],[20150706,119.1],[20150707,119.46],[20150708,118.88],[20150709,118.87],[20150710,118.97],[20150713,118.95],[20150714,118.94],[20150715,119.03],[20150716,119.04],[20150717,118.98],[20150720,118.98],[20150721,118.72],[20150722,118.6],[20150723,118.54],[20150724,118.25],[20150727,118.56],[20150728,118.2],[20150729,118.29],[20150730,118.25],[20150731,118.3],[20150803,117.98],[20150804,117.32],[20150805,117.71],[20150806,117],[20150807,117.13],[20150810,117.16],[20150811,116.49],[20150812,116.23],[20150813,116.9],[20150814,116.61],[20150817,116.61],[20150818,116.47],[20150819,116.75],[20150820,116.09],[20150821,116.39],[20150824,115.49],[20150825,115.89],[20150826,116.29],[20150827,116.67],[20150828,116.6],[20150901,116.62],[20150902,116.47],[20150903,116.16],[20150904,115.74],[20150908,115.96],[20150909,116.11],[20150910,116.58],[20150911,116.37],[20150914,116.39],[20150915,116.26],[20150916,116.21],[20150917,116.2],[20150918,116.3],[20150921,115.24],[20150922,115.37],[20150923,115.21],[20150924,115.62],[20150925,115.54],[20150928,114.81],[20150929,114.67],[20150930,115.55],[20151001,115.25],[20151002,115.37],[20151005,115.67],[20151006,116.26],[20151007,116.21],[20151008,116.28],[20151009,116.36],[20151013,116.89],[20151014,116.38],[20151015,116.16],[20151016,116.31],[20151019,116.69],[20151020,116.4],[20151021,116.46],[20151022,116.23],[20151023,116.4],[20151026,116.44],[20151027,116.73],[20151028,116.52],[20151029,116.55],[20151030,116.59],[20151102,116.66],[20151103,117.11],[20151104,116.84],[20151105,116.79],[20151106,116.68],[20151109,116.81],[20151110,117.25],[20151112,116.83],[20151113,116.61],[20151116,116.53],[20151117,116.95],[20151118,116.74],[20151119,116.54],[20151120,116.49],[20151123,116.21],[20151124,116.55],[20151125,115.41],[20151127,115.46],[20151130,115.51],[20151201,115.8],[20151202,115.8],[20151203,115.47],[20151204,115.37],[20151207,115.25],[20151208,115.28],[20151209,114.95],[20151210,114.96],[20151211,114.34],[20151214,113.72],[20151215,114.31],[20151216,114.18],[20151217,114.23],[20151218,114.08],[20151221,113.97],[20151222,114.17],[20151223,114.16],[20151229,114.26],[20151230,114.29],[20151231,114.42],[20160104,114.19],[20160105,114.22],[20160106,114.14],[20160107,113.9],[20160108,114.07],[20160111,114.08],[20160112,114.03],[20160113,113.83],[20160114,113.46],[20160115,113.08],[20160119,113.04],[20160120,112.66],[20160121,112.66],[20160122,112.98],[20160125,113.32],[20160126,113.36],[20160127,113.74],[20160128,113.5],[20160129,113.58],[20160201,113.61],[20160202,113.53],[20160203,113.52],[20160204,113.63],[20160205,113.64],[20160208,113.08],[20160209,112.8],[20160210,112.89],[20160211,112.59],[20160212,112.63],[20160216,113.07],[20160217,113.43],[20160218,113.72],[20160219,113.71],[20160222,113.87],[20160223,113.92],[20160224,113.93],[20160225,113.98],[20160226,114.25],[20160229,114.47],[20160301,114.72],[20160302,114.96],[20160303,115.06],[20160304,115.19],[20160307,115.35],[20160308,115.24],[20160309,115.62],[20160310,115.61],[20160311,116.17],[20160314,116.41],[20160315,116.17],[20160316,116.16],[20160317,116.26],[20160318,116.31],[20160321,116.71],[20160322,116.37],[20160323,116.32],[20160324,116.15],[20160329,116.15],[20160330,116.25],[20160331,116.36],[20160401,116.69],[20160404,116.4],[20160405,116.32],[20160406,116.39],[20160407,116.47],[20160408,116.47],[20160411,116.53],[20160412,116.69],[20160413,116.89],[20160414,117.09],[20160415,117.17],[20160418,117.22],[20160419,117.47],[20160420,117.76],[20160421,117.84],[20160422,117.93],[20160425,117.86],[20160426,117.89],[20160427,118.02],[20160428,118.27],[20160429,118.32],[20160502,118.3],[20160503,118.55],[20160504,118.02],[20160506,118.04],[20160509,117.99],[20160510,118.38],[20160511,118.1],[20160512,118.21],[20160513,118.26],[20160517,118.52],[20160518,118.6],[20160519,118.38],[20160520,118.43],[20160523,118.19],[20160524,118.34],[20160525,118.49],[20160526,118.54],[20160527,118.63],[20160531,118.58],[20160601,118.56],[20160602,118.59],[20160603,118.66],[20160606,118.81],[20160607,119.36],[20160608,119.17],[20160609,119.23],[20160610,119.18],[20160613,118.97],[20160614,118.68],[20160615,118.74],[20160616,118.57],[20160617,119.05],[20160620,119.11],[20160621,119.15],[20160622,119.15],[20160624,118.51],[20160627,118.04],[20160628,118.04],[20160629,118.8],[20160630,118.6],[20160701,118.82],[20160705,118.94],[20160706,118.81],[20160707,118.93],[20160708,119.04],[20160711,119.67],[20160712,119.6],[20160713,119.7],[20160714,119.78],[20160715,120.1],[20160718,120.13],[20160719,120.08],[20160720,119.81],[20160721,119.76],[20160722,119.84],[20160725,120.23],[20160726,120.17],[20160727,119.76],[20160728,119.75],[20160729,119.78],[20160801,120.17],[20160802,119.72],[20160803,119.68],[20160804,119.84],[20160805,119.89],[20160808,120.02],[20160809,120.11],[20160810,120.52],[20160811,120.23],[20160812,120.7],[20160816,120.99],[20160817,120.72],[20160818,121.13],[20160819,120.79],[20160822,121.21],[20160823,121.25],[20160824,120.87],[20160825,121.24],[20160826,121.32],[20160829,120.9],[20160830,121.02],[20160831,121.43],[20160901,121.42],[20160902,121.45],[20160906,121.17],[20160907,121.22],[20160908,121.29],[20160909,121.13],[20160912,120.95],[20160913,120.81],[20160914,120.79],[20160915,121.16],[20160916,120.76],[20160919,120.81],[20160920,120.84],[20160921,120.96],[20160922,121.58],[20160923,121.32],[20160926,121.31],[20160927,121.26],[20160928,121.25],[20160929,121.39],[20160930,121.52],[20161003,121.6],[20161004,121.68],[20161005,121.72],[20161006,121.81],[20161007,121.78],[20161011,121.95],[20161012,121.94],[20161013,121.89],[20161014,122.36],[20161017,122.4],[20161018,122.09],[20161019,122.24],[20161020,122.33],[20161021,122.39],[20161024,122.51],[20161025,122.47],[20161026,122.46],[20161027,122.36],[20161028,122.25],[20161031,122.12],[20161102,121.78],[20161103,121.8],[20161104,121.68],[20161107,121.94],[20161108,121.96],[20161109,121.9],[20161110,122.04],[20161114,121.69],[20161115,121.58],[20161116,121.7],[20161117,121.83],[20161118,121.84],[20161121,122.38],[20161122,122.21],[20161123,122.22],[20161125,122.28],[20161128,122.28],[20161129,122.27],[20161130,122.44],[20161201,122.57],[20161202,122.67],[20161205,122.83],[20161206,123.45],[20161207,123.6],[20161208,123.27],[20161209,123.37],[20161212,123.87],[20161213,123.63],[20161214,123.56],[20161215,123.28],[20161216,123.26],[20161219,123.31],[20161220,123.36],[20161221,123.38],[20161222,123.37],[20161228,123.79],[20161229,123.88],[20161230,123.74],[20170103,123.74],[20170104,123.98],[20170105,124.18],[20170106,124.56],[20170109,124.66],[20170110,124.65],[20170111,124.25],[20170112,124.63],[20170113,124.34],[20170117,124.39],[20170118,124.28],[20170119,124.23],[20170120,124.23],[20170123,124.57],[20170124,124.44],[20170125,124.61],[20170126,124.74],[20170127,124.34],[20170130,124.34],[20170131,124.26],[20170201,124.27],[20170202,124.65],[20170203,124.35],[20170206,124.49],[20170207,124.79],[20170208,124.32],[20170209,124.38],[20170210,124.4],[20170213,124.91],[20170214,124.92],[20170215,124.67],[20170216,124.71],[20170217,125.15],[20170221,124.84],[20170222,124.82],[20170223,124.93],[20170224,124.51],[20170227,124.91],[20170228,124.52],[20170301,124.7],[20170302,124.64],[20170303,124.95],[20170306,125],[20170307,124.31],[20170308,124.21],[20170309,124.35],[20170310,124.02],[20170313,123.88],[20170314,123.62],[20170315,123.88],[20170316,124.62],[20170317,124.2],[20170320,124.55],[20170321,124.43],[20170322,124.21],[20170323,123.84],[20170324,123.84],[20170327,123.77],[20170328,123.92],[20170329,124.07],[20170330,124.29],[20170331,124.3],[20170403,124.35],[20170404,124.36],[20170405,124.83],[20170406,124.52],[20170407,124.3],[20170410,124.78],[20170411,124.4],[20170412,124.42],[20170413,124.42],[20170418,124.46],[20170419,124.52],[20170420,124.57],[20170421,124.57],[20170424,124.83],[20170425,125.33],[20170426,125.04],[20170427,125.04],[20170428,125.12],[20170502,125.24],[20170503,125.28],[20170504,125.11],[20170505,125.14],[20170508,125.63],[20170509,125.58],[20170510,125.77],[20170511,125.79],[20170512,125.79],[20170515,125.96],[20170516,126.02],[20170517,125.9],[20170518,125.36],[20170519,125.58],[20170522,126.11],[20170523,125.79],[20170524,125.91],[20170526,126.38],[20170530,126.04],[20170531,126.39],[20170601,126.45],[20170602,126.44],[20170606,126.04],[20170607,125.96],[20170608,125.82],[20170609,126.26],[20170612,126.27],[20170613,126.01],[20170614,126.08],[20170615,125.9],[20170616,126.24],[20170619,125.9],[20170620,125.7],[20170621,125.42],[20170622,125.68],[20170626,125.84],[20170627,125.88],[20170628,125.42],[20170629,125.42],[20170630,125.47],[20170703,125.91],[20170705,125.47],[20170706,125.86],[20170707,125.18],[20170710,125.21],[20170711,125.63],[20170712,125.46],[20170713,125.95],[20170714,125.59],[20170717,126.18],[20170718,125.85],[20170719,125.89],[20170720,126.43],[20170721,126.02],[20170724,125.99],[20170725,126.05],[20170726,126.57],[20170727,126.6],[20170728,126.61],[20170731,126.63],[20170801,126.75],[20170802,126.37],[20170803,126.82],[20170804,126.8],[20170807,126.36],[20170808,126.19],[20170809,126.38],[20170810,125.71],[20170811,125.53],[20170814,125.81],[20170816,125.91],[20170817,126.25],[20170818,126.18],[20170821,126.17],[20170822,125.66],[20170823,125.62],[20170824,125.7],[20170825,125.76],[20170828,126.3],[20170829,125.82],[20170830,125.91],[20170831,126.43],[20170901,126.05],[20170905,126.07],[20170906,126.1],[20170907,126.45],[20170908,126.01],[20170911,126.47],[20170912,126.41],[20170913,126.45],[20170914,126.01],[20170915,126.39],[20170918,126.31],[20170919,125.91],[20170920,125.9],[20170921,125.85],[20170922,126.28],[20170925,126.28],[20170926,126.27],[20170927,126.2],[20170928,126.24],[20170929,125.86],[20171002,126.12],[20171003,126.42],[20171004,126.12],[20171005,126.48],[20171006,126.25],[20171010,126.31],[20171011,126.37],[20171012,126.41],[20171013,126.37],[20171016,126.49],[20171017,126.54],[20171018,126.29],[20171019,126.29],[20171020,126.64],[20171023,126.67],[20171024,126.67],[20171025,126.58],[20171026,126.59],[20171027,126.47],[20171030,126.48],[20171031,126.51],[20171102,126.49],[20171103,126.46],[20171106,126.38],[20171107,126.32],[20171108,126.12],[20171109,125.82],[20171110,125.74],[20171113,125.39],[20171114,125.53],[20171115,125.28],[20171116,125.61],[20171117,125.67],[20171120,125.68],[20171121,125.73],[20171122,125.78],[20171124,125.82],[20171127,125.85],[20171128,125.76],[20171129,125.48],[20171130,125.77],[20171201,125.81],[20171204,125.84],[20171205,125.85],[20171206,125.48],[20171207,125.72],[20171208,125.69],[20171211,125.72],[20171212,125.42],[20171213,125.78],[20171214,125.46],[20171215,125.71],[20171218,125.78],[20171219,125.77],[20171220,126.08],[20171221,126.15],[20171222,125.54],[20171227,125.72],[20171228,125.73],[20171229,125.77],[20180102,125.84],[20180103,125.99],[20180104,125.85],[20180105,126.58],[20180108,125.95],[20180109,125.93],[20180110,125.84],[20180111,126.14],[20180112,126.2],[20180116,125.96],[20180117,126.3],[20180118,126.3],[20180119,126.24],[20180122,125.96],[20180123,126.36],[20180124,126.39],[20180125,126.36],[20180126,126.36],[20180129,126.27],[20180130,125.81],[20180131,126.12],[20180201,125.74],[20180202,126.19],[20180205,125.71],[20180206,125.1],[20180207,125.42],[20180208,125.47],[20180209,125.03],[20180212,125.18],[20180213,124.92],[20180214,124.92],[20180215,124.88],[20180216,125.4],[20180220,125.09],[20180221,125.05],[20180222,125.29],[20180223,125.3],[20180226,125.41],[20180227,125.45],[20180228,125.45],[20180301,125.1],[20180302,125.34],[20180305,125.37],[20180306,125.48],[20180307,125.47],[20180308,125.52],[20180309,125.31],[20180312,125.71],[20180313,125.73],[20180314,125.68],[20180315,125.59],[20180316,125.61],[20180319,125.52],[20180320,125.36],[20180321,125.37],[20180322,125.25],[20180323,125.13],[20180326,125.15],[20180327,125.16],[20180328,125.11],[20180329,125.48],[20180403,125.21],[20180404,125.55],[20180405,125.7],[20180406,125.4],[20180409,125.47],[20180410,125.6],[20180411,125.37],[20180412,125.76],[20180413,125.89],[20180416,126.03],[20180417,126.11],[20180418,126.11],[20180419,125.98],[20180420,125.91],[20180423,125.82],[20180424,125.77],[20180425,125.62],[20180426,125.61],[20180427,125.61],[20180430,125.67],[20180502,125.28],[20180503,125.22],[20180504,125.15],[20180507,125.54],[20180508,125.49],[20180509,125.49],[20180511,125.26],[20180514,125.57],[20180515,125.51],[20180516,125.45],[20180517,125.11],[20180518,125.04],[20180522,125.03],[20180523,125.04],[20180524,125.03],[20180525,124.84],[20180529,124.13],[20180530,124.49],[20180531,124.63],[20180601,124.82],[20180604,124.97],[20180605,124.66],[20180606,124.97],[20180607,124.96],[20180608,124.54],[20180611,124.91],[20180612,124.92],[20180613,124.63],[20180614,124.47],[20180615,125.02],[20180618,125.01],[20180619,124.9],[20180620,124.59],[20180621,124.86],[20180622,124.86],[20180625,124.75],[20180626,124.62],[20180627,124.48],[20180628,124.27],[20180629,124.23],[20180702,124.1],[20180703,124.21],[20180705,124.01],[20180706,124.44],[20180709,124.26],[20180710,124.38],[20180711,124.67],[20180712,124.38],[20180713,124.43],[20180716,124.47],[20180717,125.13],[20180718,124.84],[20180719,124.56],[20180720,124.58],[20180723,124.6],[20180724,124.95],[20180725,124.98],[20180726,125.04],[20180727,125.07],[20180730,125.08],[20180731,125.12],[20180801,125.22],[20180802,125.22],[20180803,124.96],[20180806,125.01],[20180807,125.04],[20180808,125.35],[20180809,125.04],[20180810,125.27],[20180813,125.49],[20180814,125.13],[20180816,124.79],[20180817,125.1],[20180820,125.18],[20180821,125.27],[20180822,125.38],[20180823,125.04],[20180824,125.07],[20180827,125.4],[20180828,125.47],[20180829,125.48],[20180830,125.64],[20180831,124.86],[20180904,124.77],[20180905,125.38],[20180906,125.06],[20180907,125.07],[20180910,125.47],[20180911,125.19],[20180912,124.93],[20180913,125.27],[20180914,124.96],[20180917,125.33],[20180918,125.69],[20180919,125.29],[20180920,125.39],[20180921,125.33],[20180924,124.98],[20180925,124.97],[20180926,125.19],[20180927,125.19],[20180928,125.15],[20181001,125.24],[20181002,125.24],[20181003,125.56],[20181004,125.14],[20181005,125.1],[20181009,124.97],[20181010,124.86],[20181011,124.71],[20181012,124.82],[20181015,124.81],[20181016,124.83],[20181017,124.78],[20181018,124.68],[20181019,124.57],[20181022,124.55],[20181023,124.01],[20181024,123.96],[20181025,124.1],[20181026,123.87],[20181029,123.92],[20181030,123.8],[20181031,123.88],[20181102,123.93],[20181105,123.92],[20181106,123.88],[20181107,123.88],[20181108,123.92],[20181109,123.44],[20181113,123.21],[20181114,122.94],[20181115,122.46],[20181116,122.16],[20181119,121.91],[20181120,121.47],[20181121,121.7],[20181123,121.51],[20181126,121.55],[20181127,121.33],[20181128,121.26],[20181129,121.37],[20181130,121.47],[20181203,121.26],[20181204,121.38],[20181206,120.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20131207,470.51],[20131208,470.51],[20131209,470.04],[20131210,469.95],[20131211,469.57],[20131212,469.45],[20131213,469.92],[20131214,469.92],[20131215,469.92],[20131216,469.74],[20131217,469.89],[20131218,470.62],[20131219,472.01],[20131220,472.43],[20131221,472.43],[20131222,472.43],[20131223,472.27],[20131224,472.4],[20131225,472.4],[20131226,472.4],[20131227,471.17],[20131228,471.17],[20131229,471.17],[20131230,471.28],[20131231,471.46],[20140101,471.46],[20140102,472.86],[20140103,473.71],[20140104,473.71],[20140105,473.71],[20140106,474.41],[20140107,474.48],[20140108,475.46],[20140109,475.67],[20140110,475.87],[20140111,475.87],[20140112,475.87],[20140113,475.42],[20140114,475.29],[20140115,476.36],[20140116,476.74],[20140117,477.49],[20140118,477.49],[20140119,477.49],[20140120,477.87],[20140121,478.56],[20140122,478.47],[20140123,476.86],[20140124,474.68],[20140125,474.68],[20140126,474.68],[20140127,474.48],[20140128,474.68],[20140129,474.98],[20140130,475.25],[20140131,475.94],[20140201,475.94],[20140202,475.94],[20140203,475.87],[20140204,475.24],[20140205,475.27],[20140206,476.13],[20140207,475.58],[20140208,475.58],[20140209,475.68],[20140210,475.51],[20140211,475.5],[20140212,477.47],[20140213,476.53],[20140214,476.27],[20140215,476.27],[20140216,476.27],[20140217,475.96],[20140218,476.44],[20140219,476.47],[20140220,477.06],[20140221,477.45],[20140222,477.45],[20140223,477.45],[20140224,477.91],[20140225,478.21],[20140226,478.87],[20140227,480.24],[20140228,478.49],[20140301,478.49],[20140302,478.49],[20140303,478.62],[20140304,479.08],[20140305,480.19],[20140306,480.02],[20140307,477.87],[20140308,477.94],[20140309,478.05],[20140310,477.67],[20140311,478.09],[20140312,477.06],[20140313,476.42],[20140314,476.28],[20140315,476.28],[20140316,476.28],[20140317,476.37],[20140318,476.55],[20140319,476.9],[20140320,478.32],[20140321,478.47],[20140322,478.47],[20140323,478.47],[20140324,478.93],[20140325,478.95],[20140326,479.39],[20140327,480.82],[20140328,481.35],[20140329,481.35],[20140330,481.35],[20140331,481.25],[20140401,481.52],[20140402,481.95],[20140403,482.38],[20140404,483.87],[20140405,483.87],[20140406,483.87],[20140407,483.77],[20140408,483.46],[20140409,483.45],[20140410,482.85],[20140411,482.17],[20140412,482.17],[20140413,482.17],[20140414,482.82],[20140415,483.32],[20140416,481.78],[20140417,481.66],[20140418,481.66],[20140419,481.66],[20140420,481.66],[20140421,481.66],[20140422,483.66],[20140423,483.67],[20140424,483.96],[20140425,483.75],[20140426,483.75],[20140427,483.75],[20140428,483.27],[20140429,484],[20140430,484.07],[20140501,484.16],[20140502,484.58],[20140503,484.58],[20140504,484.58],[20140505,484.54],[20140506,484.13],[20140507,484.52],[20140508,485.06],[20140509,487.6],[20140510,487.6],[20140511,487.6],[20140512,488.35],[20140513,489.51],[20140514,489.55],[20140515,490.13],[20140516,489.37],[20140517,489.37],[20140518,489.37],[20140519,489.34],[20140520,489.35],[20140521,489.93],[20140522,490.21],[20140523,490.83],[20140524,490.83],[20140525,490.83],[20140526,490.92],[20140527,491.17],[20140528,491.85],[20140529,491.92],[20140530,492.36],[20140531,492.36],[20140601,492.36],[20140602,492.37],[20140603,491.71],[20140604,492.01],[20140605,493.14],[20140606,492.02],[20140607,492.02],[20140608,492.02],[20140609,492.76],[20140610,496.21],[20140611,496.04],[20140612,496.27],[20140613,496.32],[20140614,496.32],[20140615,496.32],[20140616,496.28],[20140617,495.58],[20140618,495.47],[20140619,494.73],[20140620,494.11],[20140621,494.11],[20140622,494.11],[20140623,495.35],[20140624,495.4],[20140625,495.06],[20140626,495.33],[20140627,494.94],[20140628,494.94],[20140629,494.94],[20140630,493.97],[20140701,493.5],[20140702,494.13],[20140703,494.36],[20140704,495.35],[20140705,495.35],[20140706,495.35],[20140707,495.81],[20140708,495.74],[20140709,495.23],[20140710,494.66],[20140711,494.63],[20140712,494.63],[20140713,494.63],[20140714,494.31],[20140715,494.3],[20140716,495.68],[20140717,495.49],[20140718,495.27],[20140719,495.27],[20140720,495.27],[20140721,495.03],[20140722,495.86],[20140723,496.55],[20140724,496.51],[20140725,497.03],[20140726,497.03],[20140727,497.03],[20140728,497.16],[20140729,496.9],[20140730,497.08],[20140731,496.31],[20140801,494.31],[20140802,494.31],[20140803,494.31],[20140804,493.67],[20140805,493.99],[20140806,493.92],[20140807,493.46],[20140808,492.62],[20140809,492.68],[20140810,492.68],[20140811,493.31],[20140812,494.66],[20140813,494.83],[20140814,495.29],[20140815,495.44],[20140816,495.44],[20140817,495.44],[20140818,496.48],[20140819,497.38],[20140820,498.69],[20140821,499.39],[20140822,499.66],[20140823,499.66],[20140824,499.66],[20140825,500.62],[20140826,501.61],[20140827,502.21],[20140828,502.35],[20140829,502.29],[20140830,502.29],[20140831,502.29],[20140901,502.87],[20140902,502.95],[20140903,502.04],[20140904,504.35],[20140905,505.3],[20140906,505.3],[20140907,505.3],[20140908,504.82],[20140909,505.03],[20140910,503.87],[20140911,503.82],[20140912,503.4],[20140913,503.4],[20140914,503.4],[20140915,503.07],[20140916,501.95],[20140917,502.1],[20140918,504.04],[20140919,504.93],[20140920,504.93],[20140921,504.93],[20140922,505.3],[20140923,503.98],[20140924,504.52],[20140925,505.73],[20140926,504.61],[20140927,504.61],[20140928,504.61],[20140929,503.71],[20140930,505.45],[20141001,505.45],[20141002,504.89],[20141003,505.16],[20141004,505.16],[20141005,505.16],[20141006,506.56],[20141007,505.92],[20141008,504.49],[20141009,502.87],[20141010,503.32],[20141011,503.32],[20141012,503.32],[20141013,502.21],[20141014,501.66],[20141015,499.38],[20141016,496.37],[20141017,496.7],[20141018,496.7],[20141019,496.7],[20141020,498.39],[20141021,499.55],[20141022,501.32],[20141023,502.5],[20141024,502.97],[20141025,502.97],[20141026,502.97],[20141027,502.84],[20141028,502.05],[20141029,501.96],[20141030,504.02],[20141031,505.47],[20141101,505.47],[20141102,505.47],[20141103,506.53],[20141104,505.51],[20141105,505.78],[20141106,505.57],[20141107,507.44],[20141108,507.44],[20141109,507.44],[20141110,506.79],[20141111,506.42],[20141112,507],[20141113,506.69],[20141114,506.35],[20141115,506.35],[20141116,506.35],[20141117,505.02],[20141118,504.41],[20141119,503.1],[20141120,502.72],[20141121,505.36],[20141122,505.36],[20141123,505.36],[20141124,506.29],[20141125,506.08],[20141126,505.36],[20141127,504.95],[20141128,504.28],[20141129,504.28],[20141130,504.28],[20141201,503.87],[20141202,503.45],[20141203,505.19],[20141204,505.15],[20141205,504.2],[20141206,504.2],[20141207,504.2],[20141208,505.22],[20141209,502.3],[20141210,499.93],[20141211,497.81],[20141212,495.73],[20141213,495.73],[20141214,495.73],[20141215,494.23],[20141216,489.62],[20141217,491.57],[20141218,496.86],[20141219,499.08],[20141220,499.08],[20141221,499.08],[20141222,500.25],[20141223,500.91],[20141224,501.08],[20141225,501.08],[20141226,501.1],[20141227,501.1],[20141228,501.1],[20141229,501.52],[20141230,502.42],[20141231,503.1],[20150101,503.1],[20150102,503.94],[20150103,503.94],[20150104,503.94],[20150105,505.27],[20150106,504.34],[20150107,505.52],[20150108,507.55],[20150109,507.49],[20150110,507.49],[20150111,507.49],[20150112,507.58],[20150113,508.05],[20150114,508.15],[20150115,513.26],[20150116,516.11],[20150117,516.11],[20150118,516.11],[20150119,515.67],[20150120,516.18],[20150121,516.41],[20150122,517.19],[20150123,526.33],[20150124,526.33],[20150125,526.33],[20150126,526.05],[20150127,524.4],[20150128,523.45],[20150129,523.15],[20150130,522.9],[20150131,522.9],[20150201,522.9],[20150202,522.63],[20150203,522.17],[20150204,521.17],[20150205,522.29],[20150206,522.59],[20150207,522.59],[20150208,522.59],[20150209,525.95],[20150210,525.41],[20150211,524.97],[20150212,524.62],[20150213,524.44],[20150214,524.44],[20150215,524.44],[20150216,524.49],[20150217,524.38],[20150218,525.29],[20150219,525.13],[20150220,527.16],[20150221,527.16],[20150222,527.16],[20150223,527.38],[20150224,527.5],[20150225,527.92],[20150226,529.59],[20150227,531.99],[20150228,531.99],[20150301,531.99],[20150302,532.38],[20150303,533.29],[20150304,533.81],[20150305,535.36],[20150306,537.49],[20150307,537.49],[20150308,537.49],[20150309,539.1],[20150310,540.81],[20150311,544.27],[20150312,543.97],[20150313,543.96],[20150314,543.96],[20150315,543.96],[20150316,543.64],[20150317,541.3],[20150318,540.77],[20150319,540.41],[20150320,538.63],[20150321,538.63],[20150322,538.63],[20150323,536.24],[20150324,535.61],[20150325,535.14],[20150326,535.08],[20150327,537.38],[20150328,537.38],[20150329,537.38],[20150330,537.84],[20150331,539.99],[20150401,540.6],[20150402,539.45],[20150403,539.45],[20150404,539.45],[20150405,539.45],[20150406,539.47],[20150407,540],[20150408,541.1],[20150409,543.58],[20150410,547.81],[20150411,547.81],[20150412,547.81],[20150413,548.88],[20150414,548.74],[20150415,548.86],[20150416,546.4],[20150417,543.93],[20150418,543.93],[20150419,543.93],[20150420,545.01],[20150421,545.43],[20150422,545],[20150423,544.39],[20150424,543.77],[20150425,543.77],[20150426,543.77],[20150427,543.95],[20150428,542.04],[20150429,540.08],[20150430,535.64],[20150501,535.61],[20150502,535.61],[20150503,535.61],[20150504,535.94],[20150505,536.45],[20150506,533.89],[20150507,531.93],[20150508,534.53],[20150509,534.53],[20150510,534.53],[20150511,536.57],[20150512,534.48],[20150513,534.44],[20150514,532.25],[20150515,532.89],[20150516,532.89],[20150517,532.89],[20150518,531.82],[20150519,535.8],[20150520,537.39],[20150521,537.65],[20150522,537.16],[20150523,537.16],[20150524,537.16],[20150525,537.91],[20150526,541.66],[20150527,542.97],[20150528,542.17],[20150529,540.23],[20150530,540.23],[20150531,540.23],[20150601,540.27],[20150602,537.83],[20150603,534.94],[20150604,530.49],[20150605,531.62],[20150606,531.62],[20150607,531.62],[20150608,531.88],[20150609,529.5],[20150610,528.7],[20150611,529.39],[20150612,530.17],[20150613,530.17],[20150614,530.17],[20150615,529.46],[20150616,528.85],[20150617,527.57],[20150618,525.57],[20150619,527.32],[20150620,527.32],[20150621,527.32],[20150622,527.56],[20150623,529.57],[20150624,530.83],[20150625,530.78],[20150626,530.75],[20150627,530.75],[20150628,530.75],[20150629,530.68],[20150630,528.99],[20150701,530.82],[20150702,531.4],[20150703,531.21],[20150704,531.21],[20150705,531.21],[20150706,532.24],[20150707,533.19],[20150708,530.34],[20150709,529.48],[20150710,528.02],[20150711,528.02],[20150712,528.02],[20150713,531.12],[20150714,532.25],[20150715,533.16],[20150716,536.58],[20150717,536.85],[20150718,536.85],[20150719,536.85],[20150720,537.61],[20150721,536.72],[20150722,535.28],[20150723,532.93],[20150724,533.16],[20150725,533.16],[20150726,533.16],[20150727,529.78],[20150728,529.6],[20150729,530.28],[20150730,532.4],[20150731,532.46],[20150801,532.46],[20150802,532.46],[20150803,532.62],[20150804,532.02],[20150805,533.65],[20150806,532.81],[20150807,531.08],[20150808,531.08],[20150809,531.08],[20150810,529.95],[20150811,527.55],[20150812,524.52],[20150813,525.11],[20150814,524.03],[20150815,524.03],[20150816,524.03],[20150817,525.38],[20150818,526.23],[20150819,526],[20150820,522.26],[20150821,519.04],[20150822,519.04],[20150823,519.04],[20150824,512.4],[20150825,511.44],[20150826,513.39],[20150827,516.42],[20150828,517.89],[20150829,517.89],[20150830,517.89],[20150831,518.87],[20150901,518.38],[20150902,517.51],[20150903,518.28],[20150904,520.06],[20150905,520.06],[20150906,520.06],[20150907,519.92],[20150908,519.89],[20150909,520.75],[20150910,519.86],[20150911,517.78],[20150912,517.78],[20150913,517.78],[20150914,516.96],[20150915,516.43],[20150916,517.75],[20150917,516.37],[20150918,514.89],[20150919,514.89],[20150920,514.89],[20150921,517.15],[20150922,518.1],[20150923,516.88],[20150924,513.95],[20150925,514.11],[20150926,514.11],[20150927,514.11],[20150928,512.25],[20150929,509.33],[20150930,509.27],[20151001,510.75],[20151002,510.25],[20151003,510.25],[20151004,510.25],[20151005,509.83],[20151006,511.51],[20151007,513],[20151008,513.8],[20151009,512.8],[20151010,512.8],[20151011,512.8],[20151012,513.32],[20151013,512.74],[20151014,512.01],[20151015,511.92],[20151016,513.95],[20151017,513.95],[20151018,513.95],[20151019,515.24],[20151020,514.84],[20151021,514.98],[20151022,516.01],[20151023,521.45],[20151024,521.45],[20151025,521.45],[20151026,522.94],[20151027,522.28],[20151028,521.61],[20151029,524.67],[20151030,523.28],[20151031,523.28],[20151101,523.28],[20151102,523.24],[20151103,525.04],[20151104,526.93],[20151105,527.52],[20151106,527.45],[20151107,527.45],[20151108,527.45],[20151109,528.2],[20151110,529.13],[20151111,529.17],[20151112,528.15],[20151113,526.7],[20151114,526.7],[20151115,526.7],[20151116,526.92],[20151117,528.36],[20151118,529.09],[20151119,528.68],[20151120,528.65],[20151121,528.65],[20151122,528.65],[20151123,529.5],[20151124,528.82],[20151125,529.47],[20151126,529.23],[20151127,529.38],[20151128,529.38],[20151129,529.38],[20151130,529.67],[20151201,529.54],[20151202,529.62],[20151203,527.53],[20151204,521.95],[20151205,521.95],[20151206,521.95],[20151207,522.99],[20151208,520.28],[20151209,518.17],[20151210,517.56],[20151211,515.57],[20151212,515.57],[20151213,515.57],[20151214,512.28],[20151215,511.58],[20151216,513.33],[20151217,515.74],[20151218,515.55],[20151219,515.55],[20151220,515.55],[20151221,514.25],[20151222,512.36],[20151223,513.49],[20151224,513.44],[20151225,513.44],[20151226,513.44],[20151227,513.44],[20151228,513.19],[20151229,513.39],[20151230,513.69],[20151231,513.86],[20160101,513.86],[20160102,513.86],[20160103,513.86],[20160104,512.66],[20160105,515.71],[20160106,515.75],[20160107,512.34],[20160108,512.17],[20160109,512.17],[20160110,512.17],[20160111,510.88],[20160112,511.14],[20160113,510.66],[20160114,507.54],[20160115,504.97],[20160116,504.97],[20160117,504.97],[20160118,503.55],[20160119,503.87],[20160120,500.64],[20160121,499.54],[20160122,503.98],[20160123,503.98],[20160124,503.98],[20160125,504.81],[20160126,504.36],[20160127,503.95],[20160128,504.39],[20160129,504.98],[20160130,504.98],[20160131,504.98],[20160201,505.98],[20160202,504.24],[20160203,503.12],[20160204,497.8],[20160205,497.07],[20160206,497.07],[20160207,497.07],[20160208,495.98],[20160209,491.35],[20160210,490.87],[20160211,487.1],[20160212,487.25],[20160213,487.25],[20160214,487.25],[20160215,489.61],[20160216,491.69],[20160217,493.35],[20160218,496.3],[20160219,496.13],[20160220,496.13],[20160221,496.13],[20160222,498.01],[20160223,499.23],[20160224,498.49],[20160225,498.2],[20160226,500.08],[20160227,500.08],[20160228,500.08],[20160229,503.43],[20160301,506.34],[20160302,508.73],[20160303,509.13],[20160304,508.99],[20160305,508.99],[20160306,508.99],[20160307,510.23],[20160308,509.2],[20160309,509.8],[20160310,513.18],[20160311,511.39],[20160312,511.39],[20160313,511.39],[20160314,512.95],[20160315,512.18],[20160316,511.94],[20160317,509.98],[20160318,511.16],[20160319,511.16],[20160320,511.16],[20160321,511.66],[20160322,512.61],[20160323,513],[20160324,512.88],[20160325,512.88],[20160326,512.88],[20160327,512.88],[20160328,512.88],[20160329,511.81],[20160330,510.32],[20160331,509.5],[20160401,508.83],[20160402,508.83],[20160403,508.83],[20160404,510.12],[20160405,509.67],[20160406,509.94],[20160407,509.87],[20160408,509.92],[20160409,509.92],[20160410,509.92],[20160411,510.15],[20160412,510.77],[20160413,513.88],[20160414,516.09],[20160415,516.04],[20160416,516.04],[20160417,516.04],[20160418,515.58],[20160419,516.48],[20160420,516.88],[20160421,518.15],[20160422,520.28],[20160423,520.28],[20160424,520.28],[20160425,520.4],[20160426,520.18],[20160427,520.33],[20160428,519.9],[20160429,519.58],[20160430,519.58],[20160501,519.58],[20160502,518.46],[20160503,515.77],[20160504,515.6],[20160505,516.25],[20160506,516.27],[20160507,516.27],[20160508,516.27],[20160509,516.24],[20160510,516.83],[20160511,516.47],[20160512,517.5],[20160513,518.2],[20160514,518.2],[20160515,518.2],[20160516,518.53],[20160517,519.39],[20160518,520.14],[20160519,520.94],[20160520,520.74],[20160521,520.74],[20160522,520.74],[20160523,521.02],[20160524,522.65],[20160525,524.32],[20160526,524.42],[20160527,524.67],[20160528,524.67],[20160529,524.67],[20160530,525.05],[20160531,525.29],[20160601,524.34],[20160602,524.06],[20160603,525],[20160604,525],[20160605,525],[20160606,522.43],[20160607,523.34],[20160608,523.91],[20160609,524.71],[20160610,525.07],[20160611,525.07],[20160612,525.07],[20160613,523.94],[20160614,522.92],[20160615,522.93],[20160616,523.24],[20160617,522.42],[20160618,522.42],[20160619,522.42],[20160620,523.04],[20160621,524.3],[20160622,525.38],[20160623,525.3],[20160624,525.26],[20160625,525.26],[20160626,525.26],[20160627,523.71],[20160628,522.99],[20160629,524.81],[20160630,525.89],[20160701,526.46],[20160702,526.6],[20160703,526.6],[20160704,527.45],[20160705,526.9],[20160706,527.72],[20160707,528.07],[20160708,529.05],[20160709,529.05],[20160710,529.05],[20160711,531.19],[20160712,532.32],[20160713,533.81],[20160714,533.11],[20160715,533.78],[20160716,533.78],[20160717,533.78],[20160718,535.03],[20160719,535.49],[20160720,536.07],[20160721,536.44],[20160722,536.8],[20160723,536.8],[20160724,536.8],[20160725,537.88],[20160726,537.11],[20160727,537.01],[20160728,535.35],[20160729,534.43],[20160730,534.43],[20160731,534.43],[20160801,534.17],[20160802,533.03],[20160803,532.57],[20160804,534.42],[20160805,535.23],[20160806,535.23],[20160807,535.23],[20160808,537.25],[20160809,538.35],[20160810,537.4],[20160811,538.17],[20160812,538.57],[20160813,538.57],[20160814,538.57],[20160815,538.22],[20160816,536.8],[20160817,537],[20160818,536.69],[20160819,536.22],[20160820,536.22],[20160821,536.22],[20160822,536.6],[20160823,536.52],[20160824,538.2],[20160825,537.92],[20160826,537.98],[20160827,537.98],[20160828,537.98],[20160829,539.74],[20160830,540.74],[20160831,541.6],[20160901,541.45],[20160902,540.54],[20160903,540.54],[20160904,540.54],[20160905,541.58],[20160906,542.29],[20160907,541.42],[20160908,540.32],[20160909,539.54],[20160910,539.54],[20160911,539.54],[20160912,538.9],[20160913,537.83],[20160914,537.22],[20160915,536.39],[20160916,536.79],[20160917,536.79],[20160918,536.79],[20160919,537.8],[20160920,537.45],[20160921,538.84],[20160922,539.26],[20160923,539.78],[20160924,539.78],[20160925,539.78],[20160926,538.48],[20160927,538.91],[20160928,539.3],[20160929,539.96],[20160930,541.17],[20161001,541.17],[20161002,541.17],[20161003,539.91],[20161004,541.42],[20161005,540.43],[20161006,540.96],[20161007,541.11],[20161008,541.11],[20161009,541.11],[20161010,541.02],[20161011,542.41],[20161012,543.57],[20161013,542.86],[20161014,543.99],[20161015,543.99],[20161016,543.99],[20161017,544.3],[20161018,545.21],[20161019,546.23],[20161020,546.94],[20161021,549.02],[20161022,549.02],[20161023,549.02],[20161024,549.64],[20161025,550.13],[20161026,548.57],[20161027,548.02],[20161028,546.96],[20161029,546.96],[20161030,546.96],[20161031,546.36],[20161101,544.91],[20161102,541.63],[20161103,542.23],[20161104,541.23],[20161105,541.23],[20161106,541.23],[20161107,542.44],[20161108,543.52],[20161109,542.64],[20161110,544.42],[20161111,543.7],[20161112,543.7],[20161113,543.7],[20161114,543.59],[20161115,544.05],[20161116,545.7],[20161117,545.82],[20161118,546.65],[20161119,546.65],[20161120,546.65],[20161121,547.18],[20161122,548.19],[20161123,548.62],[20161124,549.32],[20161125,548.98],[20161126,549.02],[20161127,549.02],[20161128,549.11],[20161129,549.58],[20161130,548.72],[20161201,549.42],[20161202,548.93],[20161203,548.93],[20161204,548.93],[20161205,548.16],[20161206,548.32],[20161207,549.16],[20161208,549.48],[20161209,554.38],[20161210,554.25],[20161211,554.25],[20161212,554.61],[20161213,554.9],[20161214,554.23],[20161215,557.76],[20161216,557.51],[20161217,557.51],[20161218,557.51],[20161219,558.19],[20161220,559.68],[20161221,559.1],[20161222,558.3],[20161223,558.32],[20161224,558.32],[20161225,558.32],[20161226,558.32],[20161227,558.47],[20161228,559.72],[20161229,559.09],[20161230,557.33],[20161231,557.35],[20170101,557.35],[20170102,557.55],[20170103,561.38],[20170104,561.33],[20170105,560.55],[20170106,559.39],[20170107,559.39],[20170108,559.39],[20170109,560.44],[20170110,559.41],[20170111,560.61],[20170112,557.6],[20170113,557.54],[20170114,557.54],[20170115,557.54],[20170116,558.26],[20170117,557.97],[20170118,558.09],[20170119,558.19],[20170120,558.62],[20170121,558.62],[20170122,558.62],[20170123,557.38],[20170124,556.85],[20170125,557.65],[20170126,558.97],[20170127,559.62],[20170128,559.62],[20170129,559.62],[20170130,560.79],[20170131,558.08],[20170201,557.54],[20170202,557.62],[20170203,559.17],[20170204,559.17],[20170205,559.17],[20170206,560.48],[20170207,561.26],[20170208,561.69],[20170209,561.32],[20170210,562.76],[20170211,562.76],[20170212,562.76],[20170213,563.62],[20170214,564.14],[20170215,565.65],[20170216,563.93],[20170217,563.63],[20170218,563.63],[20170219,563.63],[20170220,564.36],[20170221,566.78],[20170222,568.04],[20170223,567.33],[20170224,566.79],[20170225,566.79],[20170226,566.79],[20170227,567.25],[20170228,567.16],[20170301,568.87],[20170302,569.68],[20170303,568.15],[20170304,568.15],[20170305,568.15],[20170306,567.49],[20170307,567.06],[20170308,566.41],[20170309,564.97],[20170310,563.14],[20170311,563.14],[20170312,563.14],[20170313,561.77],[20170314,561.37],[20170315,562.02],[20170316,561.62],[20170317,561.72],[20170318,561.72],[20170319,561.72],[20170320,561.5],[20170321,560.45],[20170322,559.74],[20170323,560.42],[20170324,560.39],[20170325,560.39],[20170326,560.39],[20170327,559],[20170328,559.46],[20170329,562.29],[20170330,563.56],[20170331,565.1],[20170401,565.1],[20170402,565.1],[20170403,566.2],[20170404,566.32],[20170405,566.1],[20170406,566.4],[20170407,567.31],[20170408,567.31],[20170409,567.31],[20170410,568.8],[20170411,568.19],[20170412,568.45],[20170413,568.1],[20170414,568.1],[20170415,568.1],[20170416,568.1],[20170417,568.1],[20170418,567.31],[20170419,566.74],[20170420,566.12],[20170421,567.16],[20170422,567.16],[20170423,567.16],[20170424,564.87],[20170425,564.11],[20170426,564.26],[20170427,564.98],[20170428,564.6],[20170429,564.6],[20170430,564.6],[20170501,564.6],[20170502,565.28],[20170503,565.56],[20170504,564.96],[20170505,563.98],[20170506,563.98],[20170507,563.98],[20170508,564.75],[20170509,565.94],[20170510,566.44],[20170511,567.35],[20170512,567.04],[20170513,567.04],[20170514,567.04],[20170515,565.56],[20170516,563.55],[20170517,562.29],[20170518,560.85],[20170519,560.05],[20170520,560.05],[20170521,560.05],[20170522,559.14],[20170523,559.66],[20170524,560.47],[20170525,560.38],[20170526,560.86],[20170527,560.86],[20170528,560.86],[20170529,561.03],[20170530,561.47],[20170531,560.65],[20170601,560.84],[20170602,561.18],[20170603,561.18],[20170604,561.18],[20170605,561.11],[20170606,560.9],[20170607,561.51],[20170608,561],[20170609,561.65],[20170610,561.65],[20170611,561.65],[20170612,560.79],[20170613,561.05],[20170614,561.83],[20170615,562.29],[20170616,562.48],[20170617,562.48],[20170618,562.48],[20170619,561.95],[20170620,562.38],[20170621,562],[20170622,561.09],[20170623,561.28],[20170624,561.28],[20170625,561.28],[20170626,561.46],[20170627,559.51],[20170628,557.02],[20170629,556.2],[20170630,556.13],[20170701,556.13],[20170702,556.13],[20170703,557.08],[20170704,557.39],[20170705,557.99],[20170706,556.36],[20170707,554.92],[20170708,554.92],[20170709,554.92],[20170710,555.33],[20170711,555.04],[20170712,554.81],[20170713,556.28],[20170714,556.79],[20170715,556.79],[20170716,556.79],[20170717,556.72],[20170718,555.12],[20170719,555.9],[20170720,557.16],[20170721,554.17],[20170722,554.17],[20170723,554.17],[20170724,554.29],[20170725,553.4],[20170726,554.56],[20170727,554.09],[20170728,553.08],[20170729,553.08],[20170730,553.08],[20170731,553.13],[20170801,551.78],[20170802,551.58],[20170803,550.79],[20170804,550.9],[20170805,550.9],[20170806,550.9],[20170807,551.92],[20170808,551.9],[20170809,552.97],[20170810,552.25],[20170811,550.69],[20170812,550.69],[20170813,550.69],[20170814,550.31],[20170815,550.92],[20170816,552.44],[20170817,553.01],[20170818,551.92],[20170819,551.92],[20170820,551.92],[20170821,551.36],[20170822,551.06],[20170823,550.54],[20170824,550.7],[20170825,551.04],[20170826,551.04],[20170827,551.04],[20170828,549.69],[20170829,546.42],[20170830,548.94],[20170831,551.32],[20170901,550.2],[20170902,550.2],[20170903,550.2],[20170904,550.49],[20170905,551.09],[20170906,550.63],[20170907,550.09],[20170908,548.49],[20170909,548.49],[20170910,548.49],[20170911,549.67],[20170912,551.11],[20170913,550.24],[20170914,552.26],[20170915,551.38],[20170916,551.38],[20170917,551.38],[20170918,551.73],[20170919,551.12],[20170920,550.62],[20170921,552.36],[20170922,551.65],[20170923,551.65],[20170924,551.65],[20170925,553.54],[20170926,555.48],[20170927,556.11],[20170928,555.34],[20170929,555.02],[20170930,555.02],[20171001,555.02],[20171002,556.31],[20171003,556.21],[20171004,555.94],[20171005,556.69],[20171006,557.13],[20171007,557.13],[20171008,557.13],[20171009,556.72],[20171010,555.61],[20171011,554.94],[20171012,554.48],[20171013,555.82],[20171014,555.82],[20171015,555.82],[20171016,556.54],[20171017,557.5],[20171018,557.65],[20171019,556],[20171020,556.21],[20171021,556.21],[20171022,556.21],[20171023,558.1],[20171024,557.65],[20171025,556.74],[20171026,557.03],[20171027,560.01],[20171028,560.01],[20171029,560.01],[20171030,560.7],[20171031,560.47],[20171101,561.24],[20171102,560.71],[20171103,560.37],[20171104,560.37],[20171105,560.37],[20171106,562.04],[20171107,562.55],[20171108,561.22],[20171109,559.48],[20171110,558.2],[20171111,558.2],[20171112,558.2],[20171113,557.37],[20171114,554.72],[20171115,551.54],[20171116,553.76],[20171117,553.76],[20171118,553.76],[20171119,553.76],[20171120,554.48],[20171121,556.3],[20171122,556.09],[20171123,555.28],[20171124,553.9],[20171125,553.9],[20171126,553.9],[20171127,552.46],[20171128,553.65],[20171129,555.13],[20171130,554.58],[20171201,553.79],[20171202,553.79],[20171203,553.79],[20171204,554.63],[20171205,555.08],[20171206,555.71],[20171207,556.02],[20171208,556.87],[20171209,556.87],[20171210,556.87],[20171211,555.65],[20171212,556.35],[20171213,557.08],[20171214,555.03],[20171215,555.73],[20171216,555.73],[20171217,555.73],[20171218,555.94],[20171219,555.25],[20171220,554.66],[20171221,554.22],[20171222,554.58],[20171223,554.58],[20171224,554.58],[20171225,554.58],[20171226,554.59],[20171227,554.16],[20171228,553.53],[20171229,553.03],[20171230,553.03],[20171231,553.03],[20180101,553.03],[20180102,551.62],[20180103,553.2],[20180104,553.09],[20180105,554.12],[20180106,554.12],[20180107,554.12],[20180108,555.91],[20180109,556.77],[20180110,555.31],[20180111,554.64],[20180112,552.57],[20180113,552.57],[20180114,552.57],[20180115,551.34],[20180116,551.21],[20180117,551.86],[20180118,551.46],[20180119,550.83],[20180120,550.83],[20180121,550.83],[20180122,551.29],[20180123,551.52],[20180124,550.16],[20180125,549.57],[20180126,549.09],[20180127,549.09],[20180128,549.09],[20180129,549.86],[20180130,548.49],[20180131,547.84],[20180201,547.69],[20180202,546.31],[20180203,546.31],[20180204,546.31],[20180205,545.77],[20180206,546.19],[20180207,546.71],[20180208,547.79],[20180209,545.01],[20180210,545.01],[20180211,545.01],[20180212,545.03],[20180213,543.21],[20180214,542.4],[20180215,541.01],[20180216,542.58],[20180217,542.58],[20180218,542.58],[20180219,543.71],[20180220,545.16],[20180221,545.48],[20180222,545.74],[20180223,545.5],[20180224,545.5],[20180225,545.5],[20180226,545.82],[20180227,546.2],[20180228,547.7],[20180301,547.85],[20180302,544.8],[20180303,544.8],[20180304,544.8],[20180305,544.59],[20180306,543.22],[20180307,542.68],[20180308,542.64],[20180309,545.28],[20180310,545.28],[20180311,545.28],[20180312,545.68],[20180313,544.19],[20180314,544.03],[20180315,544.39],[20180316,545.05],[20180317,545.05],[20180318,545.05],[20180319,544.71],[20180320,544.64],[20180321,544.52],[20180322,543.77],[20180323,542.4],[20180324,542.4],[20180325,542.4],[20180326,541.18],[20180327,541.69],[20180328,541.25],[20180329,542.88],[20180330,542.88],[20180331,542.88],[20180401,542.88],[20180402,542.85],[20180403,542.86],[20180404,542.92],[20180405,543.53],[20180406,543.92],[20180407,543.92],[20180408,543.92],[20180409,543.96],[20180410,543.62],[20180411,543.29],[20180412,544.9],[20180413,545.71],[20180414,545.71],[20180415,545.71],[20180416,545.19],[20180417,545.66],[20180418,544.89],[20180419,544.66],[20180420,545.05],[20180421,545.05],[20180422,545.05],[20180423,545.74],[20180424,545.84],[20180425,545.34],[20180426,545.48],[20180427,547.22],[20180428,547.22],[20180429,547.22],[20180430,547.15],[20180501,546.92],[20180502,547.69],[20180503,547.56],[20180504,547.52],[20180505,547.52],[20180506,547.52],[20180507,547.89],[20180508,548.77],[20180509,548.53],[20180510,548.71],[20180511,548.27],[20180512,548.27],[20180513,548.27],[20180514,547.41],[20180515,548.85],[20180516,550.61],[20180517,550.16],[20180518,550.19],[20180519,550.19],[20180520,550.19],[20180521,550.18],[20180522,549.91],[20180523,551.13],[20180524,551.13],[20180525,551.66],[20180526,551.66],[20180527,551.66],[20180528,551.69],[20180529,552.48],[20180530,550.8],[20180531,549.68],[20180601,550.51],[20180602,550.51],[20180603,550.51],[20180604,550.2],[20180605,551.34],[20180606,549.26],[20180607,547.86],[20180608,549],[20180609,549],[20180610,549],[20180611,548.33],[20180612,548.46],[20180613,548.92],[20180614,550.3],[20180615,552.84],[20180616,552.84],[20180617,552.84],[20180618,552.32],[20180619,553.02],[20180620,552.23],[20180621,552.99],[20180622,551.02],[20180623,551.02],[20180624,551.02],[20180625,549.38],[20180626,549.26],[20180627,549.76],[20180628,549.38],[20180629,547.8],[20180630,547.8],[20180701,547.8],[20180702,547.54],[20180703,547.57],[20180704,548.09],[20180705,547.38],[20180706,547.43],[20180707,547.43],[20180708,547.43],[20180709,547.23],[20180710,549.14],[20180711,548.58],[20180712,550.17],[20180713,550.64],[20180714,550.64],[20180715,550.64],[20180716,549.81],[20180717,549.94],[20180718,551.53],[20180719,551.67],[20180720,550.19],[20180721,550.19],[20180722,550.19],[20180723,549.61],[20180724,550.07],[20180725,550.81],[20180726,551.04],[20180727,553.13],[20180728,553.13],[20180729,553.13],[20180730,552.26],[20180731,551.44],[20180801,552.21],[20180802,553.36],[20180803,554.04],[20180804,554.04],[20180805,554.04],[20180806,554.8],[20180807,554.14],[20180808,554.08],[20180809,553.89],[20180810,555.89],[20180811,555.89],[20180812,555.89],[20180813,555.95],[20180814,555.98],[20180815,556.82],[20180816,556.32],[20180817,555.81],[20180818,555.81],[20180819,555.81],[20180820,555.46],[20180821,554.15],[20180822,552.37],[20180823,553.01],[20180824,552.66],[20180825,552.66],[20180826,552.66],[20180827,552.15],[20180828,550.54],[20180829,551.4],[20180830,550.7],[20180831,551.14],[20180901,551.14],[20180902,551.14],[20180903,551.35],[20180904,552.09],[20180905,551.23],[20180906,550.33],[20180907,551.05],[20180908,551.05],[20180909,551.05],[20180910,552.04],[20180911,552.2],[20180912,552.28],[20180913,552.23],[20180914,551.23],[20180915,551.23],[20180916,551.23],[20180917,552.17],[20180918,551.83],[20180919,552.33],[20180920,550.88],[20180921,551.14],[20180922,551.14],[20180923,551.14],[20180924,550.85],[20180925,550.51],[20180926,551.58],[20180927,552.61],[20180928,555.21],[20180929,555.21],[20180930,555.21],[20181001,554.87],[20181002,556.16],[20181003,556.07],[20181004,556.26],[20181005,555.48],[20181006,555.48],[20181007,555.48],[20181008,555.59],[20181009,556.23],[20181010,554.54],[20181011,552.25],[20181012,552.55],[20181013,552.55],[20181014,552.55],[20181015,552.62],[20181016,552.99],[20181017,554.1],[20181018,554.02],[20181019,554.07],[20181020,554.07],[20181021,554.07],[20181022,553.29],[20181023,552.92],[20181024,554.18],[20181025,553.08],[20181026,553.73],[20181027,553.73],[20181028,553.73],[20181029,552.96],[20181030,552.47],[20181031,553.75],[20181101,553.42],[20181102,553.29],[20181103,553.29],[20181104,553.29],[20181105,554.44],[20181106,553.78],[20181107,553.42],[20181108,554.68],[20181109,555.47],[20181110,555.47],[20181111,555.47],[20181112,556.28],[20181113,555.81],[20181114,553.97],[20181115,552.1],[20181116,550.19],[20181117,550.19],[20181118,550.19],[20181119,547.1],[20181120,545.61],[20181121,545.86],[20181122,546.37],[20181123,547.25],[20181124,547.25],[20181125,547.25],[20181126,547.09],[20181127,546.5],[20181128,547.27],[20181129,545.42],[20181130,545.71],[20181201,545.71],[20181202,545.71],[20181203,547.14],[20181204,545.62],[20181205,545.68],[20181206,544.64],[20181207,543.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 987,44€ |
| 2015 | 962,98€ |
| 2016 | 1.033,51€ |
| 2017 | 1.053,84€ |
| 2018 | 1.012,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,21% |
| 3 M | -3,58% |
| 6 M | -3,36% |
| lfd. Jahr | -4,02% |
| 1 Jahr | -3,98% |
| 3 Jahre | 5,57% |
| 5 Jahre | 0,57% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,42% |
| Wertentwicklung seit Auflage | 20,71% |
Der Fonds investiert global in Unternehmens- und Staatsanleihen im Non-Investment-Grade-Bereich. Durch eine selektive Schuldnerauswahl soll ein angemessener Ertrag gegenüber vergleichbaren erstklassigen Anlagen erzielt werden. Darüber hinaus soll die Fokussierung auf kurz laufende Anleihen den Einfluss von Zinssatzänderungen auf die Wertentwicklung reduzieren. Die Fremdwährungsanlagen werden gegenüber dem Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| RBC Investor Services Bank SA | 7,96% |
| Tenet Healthcare Corp | 2,03% |
| Sprint Capital Corp | 2,02% |
| Tesco Plc | 1,94% |
| HCA Inc | 1,81% |
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | -1.2565 | 6.380400 |
| 12.2014 - 12.2015 | -2.4771 | 3.526000 |
| 12.2015 - 12.2016 | 7.3249 | 6.988400 |
| 12.2016 - 12.2017 | 1.9669 | 1.344900 |
| 12.2017 - 12.2018 | -3.9577 | -2.665700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,47% | 2,73% | 2,67% | k.A. |
| Sharpe Ratio | -1,23 | 0,75 | 0,17 | k.A. |
| Tracking Error | 2,45% | 2,84% | 3,78% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,51 | 0,48 | 0,30 | k.A. |
| Treynor Ratio | -5,99 | 4,27 | 1,53 | k.A. |
Die 10 größten Wertpapierbestände (11. 12. 2018)
| RBC Investor Services Bank SA | 7,96% |
| Tenet Healthcare Corp | 2,03% |
| Sprint Capital Corp | 2,02% |
| Tesco Plc | 1,94% |
| HCA Inc | 1,81% |
| ADLER Real Estate AG | 1,77% |
| Arqiva Broadcast Finance Plc | 1,65% |
| Casino Guichard Perrachon SA | 1,65% |
| FIAT CHRYSLER AUTOMOBILES NV | 1,63% |
| Sabine Pass Liquefaction LLC | 1,61% |
Länderverteilung (11. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (11. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 12. 2018)
| Renten | 92,05% |
| Geldmarkt/Kasse | 7,95% |
Währungsverteilung (11. 12. 2018)
| Divers | 92,05% |
| Kasse | 7,95% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 503KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1859KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1201KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 176,09 Mio. EUR |