Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112CF
ISIN: LU1057799337
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (19. 04. 2024)
95,48 $
0,10 $ / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1057799337","name":"Swisscanto (LU) Bond Fund Respons. Sec. High Yield AA","currency":"EUR"},"ts":[[20190423,108.11],[20190424,108.5],[20190425,109.24],[20190426,109.15],[20190429,109.02],[20190430,108.41],[20190502,108.74],[20190503,108.9],[20190506,108.48],[20190507,108.37],[20190508,108.01],[20190510,107.48],[20190513,107.06],[20190514,107.32],[20190515,107.74],[20190516,107.31],[20190517,107.49],[20190520,107.98],[20190521,108.05],[20190522,107.96],[20190523,108],[20190524,107.89],[20190528,107.54],[20190529,107.7],[20190531,107.39],[20190603,107.02],[20190604,106.28],[20190605,106.64],[20190606,106.63],[20190607,106.78],[20190611,106.3],[20190612,106.59],[20190613,107.09],[20190614,107.23],[20190617,107.54],[20190618,108.37],[20190619,108.45],[20190620,107.93],[20190621,107.78],[20190624,107.84],[20190625,107.69],[20190626,107.65],[20190627,107.7],[20190628,107.83],[20190701,108.03],[20190702,108.12],[20190703,108.23],[20190705,108.19],[20190708,108.14],[20190709,108.01],[20190710,108.07],[20190711,108.09],[20190712,108.05],[20190715,108.1],[20190716,108.08],[20190717,108],[20190718,107.88],[20190719,108.31],[20190722,107.97],[20190723,109.38],[20190724,109.37],[20190725,109.93],[20190726,110],[20190729,110.03],[20190730,109.86],[20190731,109.91],[20190801,109.95],[20190802,109.72],[20190805,108.97],[20190806,109.07],[20190807,108.55],[20190808,109.32],[20190809,109.25],[20190812,109.3],[20190813,109.06],[20190814,109.2],[20190816,110.32],[20190819,110.15],[20190820,110.55],[20190821,110.92],[20190822,110.87],[20190823,111.13],[20190826,110.75],[20190827,111.01],[20190828,111.21],[20190829,111.47],[20190830,111.86],[20190903,112.92],[20190904,112.19],[20190905,111.81],[20190906,112.16],[20190909,112.18],[20190910,112.06],[20190911,112.42],[20190912,112.56],[20190913,111.63],[20190916,112.35],[20190917,112.47],[20190918,112.67],[20190919,112.09],[20190920,112.54],[20190923,112.98],[20190924,112.88],[20190925,112.9],[20190926,113.34],[20190927,113.36],[20190930,113.85],[20191001,113.76],[20191002,113.16],[20191003,112.66],[20191004,112.24],[20191007,112.04],[20191008,111.5],[20191009,112.03],[20191010,111.6],[20191011,111.67],[20191015,112.28],[20191016,112.19],[20191017,111.45],[20191018,111.09],[20191021,110.83],[20191022,111.32],[20191023,111.4],[20191024,111.32],[20191025,111.54],[20191028,112.17],[20191029,111.73],[20191030,111.61],[20191031,111.11],[20191104,111.17],[20191105,111.73],[20191106,111.99],[20191107,112.15],[20191108,112.51],[20191112,112.85],[20191113,112.94],[20191114,113.36],[20191115,112.63],[20191118,112.41],[20191119,112.26],[20191120,112.39],[20191121,112.01],[20191122,112.38],[20191125,113.02],[20191126,113.09],[20191127,113.33],[20191129,113.76],[20191202,113.44],[20191203,112.95],[20191204,112.93],[20191205,112.91],[20191206,113.02],[20191209,113.34],[20191210,113.39],[20191211,113.5],[20191212,112.9],[20191213,112.81],[20191216,113.23],[20191217,113.54],[20191218,113.81],[20191219,113.81],[20191220,114.07],[20191223,114.35],[20191227,113.64],[20191230,113.28],[20191231,112.82],[20200102,113.42],[20200103,113.92],[20200106,113.42],[20200107,113.63],[20200108,114.14],[20200109,113.86],[20200110,114.57],[20200113,114.31],[20200114,114.47],[20200115,114.27],[20200116,114.46],[20200117,114.77],[20200121,114.2],[20200122,114.9],[20200123,114.7],[20200124,115.19],[20200127,114.3],[20200128,114.73],[20200129,114.91],[20200130,114.82],[20200131,114.57],[20200203,114.76],[20200204,114.73],[20200205,115.2],[20200206,115.52],[20200207,115.85],[20200210,115.62],[20200211,116.69],[20200212,117.06],[20200213,117.12],[20200214,117.96],[20200218,118.27],[20200219,118.15],[20200220,118.44],[20200221,118.61],[20200224,117.36],[20200225,116.91],[20200226,115.64],[20200227,114.11],[20200228,112.32],[20200302,111.47],[20200303,112.14],[20200304,111.85],[20200305,110.51],[20200306,107.54],[20200309,101.45],[20200310,102.23],[20200311,102.04],[20200312,98.85],[20200313,97.99],[20200316,94.07],[20200317,94.29],[20200318,91.44],[20200319,90.98],[20200320,91.61],[20200323,92.84],[20200324,89.41],[20200325,91.23],[20200326,95.49],[20200327,92.67],[20200330,92.14],[20200331,97.28],[20200401,93.41],[20200402,97.24],[20200403,94.15],[20200406,98.17],[20200407,94.76],[20200408,95.3],[20200409,101.4],[20200414,98.66],[20200415,102.95],[20200416,103.33],[20200417,104.01],[20200420,99.91],[20200421,103.41],[20200422,98.99],[20200423,104.27],[20200424,99.72],[20200427,102.87],[20200428,99.81],[20200429,103.19],[20200430,103.23],[20200504,102.03],[20200505,100.62],[20200506,103.06],[20200507,103.46],[20200508,101],[20200511,102.08],[20200512,102.31],[20200513,101.97],[20200514,102.35],[20200515,102.31],[20200518,102.37],[20200519,102.48],[20200520,102.27],[20200522,103.89],[20200526,102.37],[20200527,104.22],[20200528,104.32],[20200529,102.9],[20200602,103.32],[20200603,103.32],[20200604,103.57],[20200605,103.61],[20200608,104.31],[20200609,103.31],[20200611,102.06],[20200612,102.51],[20200615,102.79],[20200616,103.94],[20200617,104.7],[20200618,103.51],[20200619,104.07],[20200622,103.98],[20200624,103.06],[20200625,103.92],[20200626,103.21],[20200629,102.3],[20200630,103.12],[20200701,103.46],[20200702,102.99],[20200706,103.15],[20200707,103.41],[20200708,103.36],[20200709,102.81],[20200710,103.32],[20200713,103.02],[20200714,102.53],[20200715,102.22],[20200716,102.63],[20200717,102.61],[20200720,102.69],[20200721,103.68],[20200722,102.16],[20200723,102.97],[20200724,101.64],[20200727,100.87],[20200728,101.16],[20200729,101.23],[20200730,100.98],[20200731,100.18],[20200803,101.35],[20200804,101.05],[20200805,100.07],[20200806,100.76],[20200807,101.06],[20200810,101.58],[20200811,101.57],[20200812,101.72],[20200813,101.08],[20200814,101.09],[20200817,100.69],[20200818,100.32],[20200819,99.62],[20200820,100.22],[20200821,101.44],[20200824,100.92],[20200825,101.37],[20200826,101.64],[20200827,101.55],[20200828,100.71],[20200831,100.51],[20200901,100.28],[20200902,101.47],[20200903,101.45],[20200904,101.56],[20200908,101.89],[20200909,102.07],[20200910,101.41],[20200911,101.3],[20200914,101.15],[20200915,101.01],[20200916,101.33],[20200917,101.84],[20200918,101.51],[20200921,101.23],[20200922,101.32],[20200923,101.69],[20200924,101.58],[20200925,101.42],[20200928,100.91],[20200929,100.8],[20200930,101.39],[20201001,101.23],[20201002,101.54],[20201005,101.41],[20201006,101.39],[20201007,101.63],[20201008,101.86],[20201009,101.63],[20201013,101.86],[20201014,102.17],[20201015,102.28],[20201016,102.04],[20201019,101.78],[20201020,101.6],[20201021,101.33],[20201022,101.65],[20201023,100.92],[20201026,101.5],[20201027,101.32],[20201028,101.57],[20201029,101.68],[20201030,101.65],[20201102,102.22],[20201103,102.32],[20201104,102.57],[20201105,102.1],[20201106,101.98],[20201109,102.49],[20201110,103.14],[20201112,104.16],[20201113,103.49],[20201116,103.75],[20201117,103.38],[20201118,103.62],[20201119,103.93],[20201120,103.72],[20201123,103.67],[20201124,104.36],[20201125,104.23],[20201127,103.58],[20201130,103.69],[20201201,104],[20201202,103.27],[20201203,102.76],[20201204,102.93],[20201207,103.24],[20201208,103.3],[20201209,103.36],[20201210,103.26],[20201211,103.02],[20201214,102.81],[20201215,103.02],[20201216,102.66],[20201217,102.34],[20201218,102.26],[20201221,102.75],[20201222,102.23],[20201223,102.92],[20201228,102.63],[20201229,102.39],[20201230,102.26],[20201231,102.36],[20210104,102.26],[20210105,103.13],[20210106,101.97],[20210107,101.86],[20210108,102.83],[20210111,103.49],[20210112,102.78],[20210113,103.51],[20210114,103.97],[20210115,104.63],[20210119,103.98],[20210120,104.36],[20210121,103.98],[20210122,103.89],[20210125,103.17],[20210126,103.23],[20210127,104.7],[20210128,103.45],[20210129,103.84],[20210201,105.08],[20210202,104.21],[20210203,105.34],[20210204,105.59],[20210205,105.8],[20210208,105.49],[20210209,104.13],[20210210,104.67],[20210211,104.54],[20210212,104.87],[20210216,104.68],[20210217,105.37],[20210218,104.44],[20210219,104.69],[20210222,104.7],[20210223,104.65],[20210224,104.65],[20210225,103.85],[20210226,105.12],[20210301,105.25],[20210302,105.53],[20210303,106.04],[20210304,104.66],[20210305,106.03],[20210308,106.57],[20210309,106.35],[20210310,106.39],[20210311,106.05],[20210312,106.33],[20210315,106.45],[20210316,106.44],[20210317,107.27],[20210318,106.39],[20210319,106.51],[20210322,106.28],[20210323,106.72],[20210324,107.29],[20210325,107.55],[20210326,108.48],[20210329,107.8],[20210330,108.19],[20210331,108.41],[20210401,108.38],[20210406,107.97],[20210407,107.43],[20210408,107.58],[20210409,107.43],[20210412,107.32],[20210413,107.35],[20210414,107.45],[20210415,106.82],[20210416,106.7],[20210419,106.27],[20210420,105.95],[20210421,106.97],[20210422,106.04],[20210423,106.58],[20210426,105.8],[20210427,105.78],[20210428,105.96],[20210429,105.53],[20210430,105.94],[20210503,106.3],[20210504,106.52],[20210505,106.68],[20210506,106.13],[20210507,106.26],[20210510,105.33],[20210511,105.14],[20210512,105.51],[20210514,105.52],[20210517,105.4],[20210518,104.74],[20210519,104.7],[20210520,104.84],[20210521,105.02],[20210525,105.19],[20210526,104.92],[20210527,105.25],[20210528,105.8],[20210531,105.27],[20210601,105.28],[20210602,105.76],[20210603,105.76],[20210604,106.41],[20210607,106.07],[20210608,105.96],[20210609,106.62],[20210610,106.15],[20210611,106.66],[20210614,107.51],[20210615,106.85],[20210616,106.68],[20210617,108.24],[20210618,108.53],[20210621,109.31],[20210622,108.56],[20210624,107.54],[20210625,108.15],[20210628,108.55],[20210629,108.04],[20210630,108.74],[20210701,108.77],[20210702,109.35],[20210706,109.27],[20210707,108.98],[20210708,109.19],[20210709,109.44],[20210712,109.17],[20210713,109.21],[20210714,109.51],[20210715,109.51],[20210716,109.54],[20210719,109.61],[20210720,109.87],[20210721,109.33],[20210722,109.78],[20210723,109.89],[20210726,109.37],[20210727,109.49],[20210728,109.91],[20210729,109.41],[20210730,109.24],[20210802,108.97],[20210803,109.02],[20210804,109.62],[20210805,109.43],[20210806,110.22],[20210809,110.27],[20210810,110.63],[20210811,110.64],[20210812,110.47],[20210813,110.65],[20210816,110.21],[20210817,110.23],[20210818,110.64],[20210819,110.8],[20210820,110.66],[20210823,110.69],[20210824,110.92],[20210825,110.62],[20210826,110.32],[20210827,110.79],[20210830,110.07],[20210831,109.86],[20210901,110.1],[20210902,109.5],[20210903,109.66],[20210907,109.78],[20210908,110.08],[20210909,110.02],[20210910,110.02],[20210913,110.64],[20210914,110.39],[20210915,110.37],[20210916,110.99],[20210917,110.8],[20210920,111.22],[20210921,110.66],[20210922,110.87],[20210923,111.03],[20210924,111.25],[20210927,111.82],[20210928,111.73],[20210929,111.96],[20210930,112.22],[20211001,112.3],[20211004,111.56],[20211005,111.76],[20211006,111.66],[20211007,112.26],[20211008,112.08],[20211012,111.34],[20211013,111.37],[20211014,111.33],[20211015,111.45],[20211018,111.42],[20211019,111.4],[20211020,111.33],[20211021,111.45],[20211022,111.42],[20211025,111.29],[20211026,111.58],[20211027,110.9],[20211028,111.51],[20211029,111.26],[20211102,111.29],[20211103,111.87],[20211104,112.11],[20211105,112.38],[20211108,111.9],[20211109,111.92],[20211110,112.05],[20211112,113.51],[20211115,113.18],[20211116,113.91],[20211117,114.4],[20211118,114.15],[20211119,114.82],[20211122,114.74],[20211123,114.35],[20211124,114.76],[20211126,113.12],[20211129,113.77],[20211130,112.7],[20211201,113.75],[20211202,113.23],[20211203,113.8],[20211206,113.95],[20211207,114.72],[20211208,114.34],[20211209,114.6],[20211210,114.66],[20211213,114.69],[20211214,114.68],[20211215,114.83],[20211216,114.15],[20211217,114.55],[20211220,114.65],[20211221,114.58],[20211222,114.63],[20211223,114.61],[20211227,115.02],[20211228,114.47],[20211229,114.82],[20211230,114.9],[20211231,114.6],[20220103,114.24],[20220104,115.17],[20220105,114.78],[20220106,114.68],[20220107,114.78],[20220110,114.41],[20220111,114.37],[20220112,114.12],[20220113,113.16],[20220114,113.54],[20220118,114.05],[20220119,113.86],[20220120,113.95],[20220121,113.63],[20220124,113.65],[20220125,113.86],[20220126,113.99],[20220127,114.83],[20220128,114.63],[20220131,114.21],[20220201,113.44],[20220202,113.05],[20220203,112.9],[20220204,110.25],[20220207,109.92],[20220208,110.57],[20220209,110.78],[20220210,110.48],[20220211,110.29],[20220214,110.73],[20220215,110.72],[20220216,110.71],[20220217,110.33],[20220218,110.7],[20220222,110.43],[20220223,110.51],[20220224,111.5],[20220225,111.7],[20220228,111.68],[20220301,112.08],[20220302,112.62],[20220303,112.86],[20220304,113.83],[20220307,113.15],[20220308,112.95],[20220309,112.35],[20220310,110.63],[20220311,112.13],[20220314,112.14],[20220315,111.62],[20220316,112.19],[20220317,111.6],[20220318,112.83],[20220321,112.75],[20220322,112.94],[20220323,113.37],[20220324,113.39],[20220325,113.11],[20220328,113.52],[20220329,112.93],[20220330,112.64],[20220331,113.59],[20220401,113.49],[20220404,114.82],[20220405,113.83],[20220406,114.54],[20220407,114.45],[20220408,114.87],[20220411,114.12],[20220412,114.36],[20220413,114.58],[20220414,114],[20220419,114.52],[20220420,114.31],[20220421,113.76],[20220422,114.25],[20220425,114.62],[20220426,115.13],[20220427,115.9],[20220428,116.43],[20220429,114.98],[20220502,115.37],[20220503,115.28],[20220504,114.86],[20220505,114.14],[20220506,113],[20220510,112.57],[20220511,113.08],[20220512,114.46],[20220513,114.55],[20220516,114.46],[20220517,113.74],[20220518,113.25],[20220519,112.7],[20220520,112.21],[20220523,111.48],[20220524,111.05],[20220525,111.69],[20220527,112.49],[20220531,112.65],[20220601,112.34],[20220602,112.52],[20220603,112.04],[20220607,112.52],[20220608,111.55],[20220609,110.62],[20220610,111.67],[20220613,110.69],[20220614,110.48],[20220615,111.24],[20220616,110.56],[20220617,109.65],[20220621,108.89],[20220622,109.79],[20220624,109.32],[20220627,109.14],[20220628,108.1],[20220629,108.09],[20220630,108.06],[20220701,107.71],[20220705,109.57],[20220706,110.78],[20220707,111.79],[20220708,111.93],[20220711,113.23],[20220712,113.45],[20220713,112.57],[20220714,113.5],[20220715,112.7],[20220718,112.81],[20220719,112.26],[20220720,114.26],[20220721,114.08],[20220722,114.7],[20220725,114.62],[20220726,115.99],[20220727,115.42],[20220728,116.24],[20220729,115.47],[20220801,115.96],[20220802,115.91],[20220803,116.41],[20220804,116.88],[20220805,116.79],[20220808,116.99],[20220809,116.37],[20220810,116.64],[20220811,116.04],[20220812,116.79],[20220816,118.49],[20220817,117.47],[20220818,117.09],[20220819,117.92],[20220822,117.67],[20220823,118.41],[20220824,118.42],[20220825,118.37],[20220826,117.64],[20220829,117.57],[20220830,116.41],[20220831,116.19],[20220901,115.4],[20220902,115.96],[20220906,115.96],[20220907,117.44],[20220908,116.51],[20220909,116.7],[20220912,116.01],[20220913,114.93],[20220914,116.62],[20220915,116.26],[20220916,116],[20220919,115.63],[20220920,115.36],[20220921,116.2],[20220922,115.96],[20220923,116.68],[20220926,116.93],[20220927,116.74],[20220928,116.87],[20220929,114.64],[20220930,114.98],[20221003,114.59],[20221004,114.8],[20221005,114.92],[20221006,115.46],[20221007,115.55],[20221011,115.43],[20221012,115.4],[20221013,114.98],[20221014,114.98],[20221017,115.95],[20221018,115.45],[20221019,115.88],[20221020,115.17],[20221021,115.99],[20221024,114.94],[20221025,115.41],[20221026,114.49],[20221027,114.26],[20221028,115.74],[20221031,116.27],[20221102,116.54],[20221103,117.5],[20221104,116.59],[20221107,115.76],[20221108,116],[20221109,115.12],[20221110,117.57],[20221114,114.54],[20221115,113.88],[20221116,113.58],[20221117,114.19],[20221118,113.89],[20221121,115.3],[20221122,115.44],[20221123,115.51],[20221125,115.36],[20221128,114.06],[20221129,115.13],[20221130,115.36],[20221201,115.13],[20221202,114.24],[20221205,113.58],[20221206,114.07],[20221207,113.81],[20221208,113.94],[20221209,113.61],[20221212,113.72],[20221213,114.53],[20221214,113.52],[20221215,113.44],[20221216,112.67],[20221219,112.72],[20221220,112.42],[20221221,111.88],[20221222,111.86],[20221227,112.5],[20221228,112.06],[20221229,112.02],[20221230,111.86],[20230103,113.67],[20230104,113.77],[20230105,113.69],[20230106,115.85],[20230109,113.96],[20230110,113.15],[20230111,114.06],[20230112,113.94],[20230113,113.43],[20230117,113.24],[20230118,114.02],[20230119,113.45],[20230120,113.72],[20230123,113.46],[20230124,113.65],[20230125,113.4],[20230126,113.45],[20230127,113.73],[20230130,113.44],[20230131,113.92],[20230201,113.62],[20230202,113.7],[20230203,114.14],[20230206,115.45],[20230207,115.81],[20230208,115.82],[20230209,115.39],[20230210,115.74],[20230213,115.81],[20230214,114.96],[20230215,115.51],[20230216,115.84],[20230217,116],[20230221,114.89],[20230222,115.02],[20230223,115.85],[20230224,116.14],[20230227,116.6],[20230228,116.12],[20230301,114.88],[20230302,115.47],[20230303,115.82],[20230306,116.37],[20230307,115.59],[20230308,116.67],[20230309,116.39],[20230310,115.52],[20230313,113.53],[20230314,113.46],[20230315,114.74],[20230316,114.55],[20230317,113.97],[20230320,112.57],[20230321,113.09],[20230322,113.2],[20230323,112.14],[20230324,113.18],[20230327,113.11],[20230328,112.46],[20230329,112.89],[20230330,113],[20230331,113.04],[20230403,113.77],[20230404,112.91],[20230405,112.21],[20230406,113.02],[20230411,113.4],[20230412,113.43],[20230413,112.81],[20230414,112.47],[20230417,113.16],[20230418,112.85],[20230419,113.58],[20230420,113.39],[20230421,113.13],[20230424,112.9],[20230425,112.14],[20230426,112.29],[20230427,112.96],[20230428,113.34],[20230502,113.43],[20230503,112.61],[20230504,112.07],[20230505,112.95],[20230508,112.26],[20230510,113.68],[20230511,113.89],[20230512,114.63],[20230515,114.19],[20230516,114.05],[20230517,114.94],[20230519,115.01],[20230522,115.01],[20230523,115.05],[20230524,114.58],[20230525,115.48],[20230526,115.39],[20230530,116.26],[20230531,116.87],[20230601,116.5],[20230602,116.18],[20230605,116.74],[20230606,117.75],[20230607,117.2],[20230608,117.12],[20230609,116.69],[20230612,116.67],[20230613,116.54],[20230614,116.86],[20230615,116.64],[20230616,115.22],[20230620,115.31],[20230621,114.73],[20230622,113.9],[20230626,114.43],[20230627,114.82],[20230628,114.5],[20230629,114.22],[20230630,115.94],[20230703,115.81],[20230705,115.51],[20230706,115.19],[20230707,115.02],[20230710,113.98],[20230711,113.86],[20230712,114.46],[20230713,113.22],[20230714,112.73],[20230717,112.3],[20230718,112.29],[20230719,113.14],[20230720,113.31],[20230721,114.15],[20230724,114.52],[20230725,115.01],[20230726,114.92],[20230727,113.98],[20230728,115.6],[20230731,115.63],[20230801,116.1],[20230802,115.74],[20230803,115.78],[20230804,116.44],[20230807,115.83],[20230808,116.57],[20230809,116.08],[20230810,115.67],[20230811,115.74],[20230814,116.22],[20230816,116.5],[20230817,116.37],[20230818,116.64],[20230821,116.22],[20230822,116.57],[20230823,117.75],[20230824,117.38],[20230825,117.77],[20230828,117.96],[20230829,118.36],[20230830,117.28],[20230831,117.82],[20230901,118.13],[20230905,119.08],[20230906,119.16],[20230907,119.71],[20230908,119.8],[20230911,119.75],[20230912,119.86],[20230913,119.7],[20230914,119.92],[20230915,121.26],[20230918,120.81],[20230919,120.11],[20230920,120.25],[20230921,120.6],[20230922,120.48],[20230925,120.46],[20230926,120.5],[20230927,121.22],[20230928,121.44],[20230929,120.72],[20231002,121.28],[20231003,121.28],[20231004,120.65],[20231005,119.9],[20231006,119.33],[20231010,120.5],[20231011,120.14],[20231012,119.93],[20231013,120.85],[20231016,120.57],[20231017,120.03],[20231018,119.76],[20231019,119.43],[20231020,118.9],[20231023,119.01],[20231024,119.14],[20231025,120.1],[20231026,120],[20231027,120.05],[20231030,119.46],[20231031,119.31],[20231102,120.42],[20231103,120.49],[20231106,120.08],[20231107,120.65],[20231108,120.95],[20231109,120.78],[20231113,121.32],[20231114,121.13],[20231115,119.33],[20231116,119.8],[20231117,119.61],[20231120,119.2],[20231121,119.36],[20231122,120.04],[20231124,119.54],[20231127,119.31],[20231128,119.86],[20231129,120.43],[20231130,120.8],[20231201,121.68],[20231204,121.87],[20231205,122.61],[20231206,123.22],[20231207,123.78],[20231208,123.73],[20231211,123.66],[20231212,122.94],[20231213,123.88],[20231214,123.81],[20231215,123.21],[20231218,123.98],[20231219,124.02],[20231220,124.36],[20231221,124.03],[20231222,123.65],[20231227,123.17],[20231228,122.69],[20231229,123.27],[20240102,123.8],[20240103,124.01],[20240104,123.49],[20240105,123.71],[20240108,123.67],[20240109,124.3],[20240110,123.94],[20240111,124.38],[20240112,124.26],[20240116,125.04],[20240117,124.71],[20240118,124.57],[20240119,124.51],[20240122,125.18],[20240123,125.8],[20240124,125.66],[20240125,125.57],[20240126,125.98],[20240129,126.61],[20240130,126],[20240131,126.3],[20240201,126.97],[20240202,125.83],[20240205,127.22],[20240206,127.35],[20240207,127.03],[20240208,127.27],[20240209,127.61],[20240212,126.97],[20240213,126.39],[20240214,127.87],[20240215,127.72],[20240216,127.49],[20240220,127.57],[20240221,127.09],[20240222,127.25],[20240223,127.17],[20240226,127.35],[20240227,126.83],[20240228,127.39],[20240229,127.5],[20240301,127.44],[20240304,127.2],[20240305,127.15],[20240306,126.91],[20240307,126.86],[20240308,126.59],[20240311,126.75],[20240312,126.63],[20240313,127.12],[20240314,126.5],[20240315,127.53],[20240318,127.28],[20240319,128.1],[20240320,128.07],[20240321,126.83],[20240322,127.58],[20240325,127.81],[20240326,127.53],[20240327,127.31],[20240328,128.06],[20240402,128.48],[20240403,127.74],[20240404,127.41],[20240405,127.48],[20240408,127.5],[20240409,127.14],[20240410,127.04],[20240411,128.31],[20240412,129.15],[20240415,129],[20240416,128.65],[20240417,128.77]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190419,317.24],[20190420,317.24],[20190421,317.24],[20190422,317.24],[20190423,317.36],[20190424,318.01],[20190425,318.86],[20190426,318.82],[20190427,318.82],[20190428,318.82],[20190429,318.75],[20190430,318.02],[20190501,318.03],[20190502,318.11],[20190503,318.89],[20190504,318.89],[20190505,318.89],[20190506,318.51],[20190507,318.27],[20190508,317.74],[20190509,317.54],[20190510,316.82],[20190511,316.82],[20190512,316.82],[20190513,316.33],[20190514,316.42],[20190515,317.08],[20190516,316.98],[20190517,317.43],[20190518,317.43],[20190519,317.43],[20190520,317.51],[20190521,317.68],[20190522,317.53],[20190523,317.7],[20190524,317.37],[20190525,317.37],[20190526,317.37],[20190527,317.31],[20190528,317.4],[20190529,317.61],[20190530,317.79],[20190531,317.52],[20190601,317.52],[20190602,317.52],[20190603,317.15],[20190604,316.66],[20190605,316.98],[20190606,317.12],[20190607,317.38],[20190608,317.38],[20190609,317.38],[20190610,317.32],[20190611,317.48],[20190612,317.55],[20190613,318.17],[20190614,318.47],[20190615,318.47],[20190616,318.47],[20190617,318.9],[20190618,320.14],[20190619,320.59],[20190620,320.37],[20190621,320.46],[20190622,320.46],[20190623,320.46],[20190624,320.57],[20190625,320.44],[20190626,320.33],[20190627,320.44],[20190628,320.8],[20190629,320.8],[20190630,320.8],[20190701,321.41],[20190702,321.76],[20190703,322.17],[20190704,322.37],[20190705,322.37],[20190706,322.37],[20190707,322.37],[20190708,322.15],[20190709,321.86],[20190710,321.78],[20190711,321.83],[20190712,321.75],[20190713,321.75],[20190714,321.75],[20190715,321.91],[20190716,321.92],[20190717,321.85],[20190718,321.7],[20190719,321.77],[20190720,321.77],[20190721,321.77],[20190722,321.93],[20190723,324.05],[20190724,324.98],[20190725,325.23],[20190726,325.32],[20190727,325.32],[20190728,325.32],[20190729,325.41],[20190730,325.16],[20190731,325.23],[20190801,325.31],[20190802,325],[20190803,325],[20190804,325],[20190805,323.37],[20190806,323.09],[20190807,322.85],[20190808,323.33],[20190809,323.36],[20190810,323.36],[20190811,323.36],[20190812,323.19],[20190813,322.41],[20190814,322.52],[20190815,322.72],[20190816,324.3],[20190817,324.3],[20190818,324.3],[20190819,323.91],[20190820,324.52],[20190821,324.57],[20190822,325.15],[20190823,325.55],[20190824,325.55],[20190825,325.55],[20190826,325.18],[20190827,325.36],[20190828,325.73],[20190829,325.97],[20190830,326.52],[20190831,326.52],[20190901,326.52],[20190902,327.09],[20190903,327.81],[20190904,327.04],[20190905,326.8],[20190906,327.19],[20190907,327.19],[20190908,327.19],[20190909,327.3],[20190910,326.94],[20190911,327.31],[20190912,328.24],[20190913,326.3],[20190914,326.3],[20190915,326.3],[20190916,327.41],[20190917,327.41],[20190918,327.11],[20190919,327.06],[20190920,327.84],[20190921,327.84],[20190922,327.84],[20190923,328.62],[20190924,328.42],[20190925,328.28],[20190926,328.78],[20190927,328.82],[20190928,328.82],[20190929,328.82],[20190930,329.56],[20191001,329.3],[20191002,328.66],[20191003,328.24],[20191004,328.04],[20191005,328.04],[20191006,328.04],[20191007,327.81],[20191008,327.63],[20191009,327.63],[20191010,326.87],[20191011,327.24],[20191012,327.24],[20191013,327.24],[20191014,327.43],[20191015,328.18],[20191016,328.12],[20191017,327.05],[20191018,326.79],[20191019,326.79],[20191020,326.79],[20191021,326.67],[20191022,327.35],[20191023,327.52],[20191024,327.62],[20191025,327.91],[20191026,327.91],[20191027,327.91],[20191028,328.18],[20191029,328.04],[20191030,327.9],[20191031,327.46],[20191101,327.68],[20191102,327.68],[20191103,327.68],[20191104,327.82],[20191105,328.48],[20191106,328.73],[20191107,328.85],[20191108,329.3],[20191109,329.3],[20191110,329.3],[20191111,329.25],[20191112,329.62],[20191113,329.67],[20191114,329.9],[20191115,329.44],[20191116,329.44],[20191117,329.44],[20191118,329.16],[20191119,328.84],[20191120,328.97],[20191121,328.46],[20191122,328.91],[20191123,328.91],[20191124,328.91],[20191125,330],[20191126,330.12],[20191127,330.48],[20191128,330.61],[20191129,330.99],[20191130,330.99],[20191201,330.99],[20191202,330.28],[20191203,329.59],[20191204,329.71],[20191205,329.66],[20191206,329.9],[20191207,329.9],[20191208,329.9],[20191209,330.46],[20191210,330.63],[20191211,330.84],[20191212,330.24],[20191213,330.47],[20191214,330.47],[20191215,330.47],[20191216,331.33],[20191217,331.1],[20191218,331.96],[20191219,332.05],[20191220,332.48],[20191221,332.48],[20191222,332.48],[20191223,332.78],[20191224,332.82],[20191225,332.82],[20191226,332.82],[20191227,332.25],[20191228,332.25],[20191229,332.25],[20191230,331.79],[20191231,331.31],[20200101,331.31],[20200102,332.12],[20200103,333.02],[20200104,333.02],[20200105,333.02],[20200106,332.44],[20200107,332.89],[20200108,333.78],[20200109,334],[20200110,334.59],[20200111,334.59],[20200112,334.59],[20200113,334.21],[20200114,334.58],[20200115,334.36],[20200116,334.32],[20200117,335.43],[20200118,335.43],[20200119,335.43],[20200120,335.73],[20200121,335.48],[20200122,335.99],[20200123,335.93],[20200124,336.75],[20200125,336.75],[20200126,336.75],[20200127,336.29],[20200128,336.61],[20200129,336.92],[20200130,336.48],[20200131,336.22],[20200201,336.22],[20200202,336.22],[20200203,335.92],[20200204,336.34],[20200205,337.11],[20200206,337.69],[20200207,338.34],[20200208,338.34],[20200209,338.34],[20200210,338.67],[20200211,339.77],[20200212,340.02],[20200213,340.87],[20200214,341.43],[20200215,341.43],[20200216,341.43],[20200217,341.65],[20200218,342.06],[20200219,342.34],[20200220,342.55],[20200221,342.47],[20200222,342.47],[20200223,342.47],[20200224,341.31],[20200225,340.46],[20200226,339.1],[20200227,336.21],[20200228,334.02],[20200229,334.02],[20200301,334.02],[20200302,331.59],[20200303,332.75],[20200304,333.55],[20200305,332.4],[20200306,328.59],[20200307,328.59],[20200308,328.59],[20200309,320.83],[20200310,319.51],[20200311,317.86],[20200312,312.19],[20200313,310.41],[20200314,310.41],[20200315,310.41],[20200316,303.07],[20200317,300.04],[20200318,293.02],[20200319,288.66],[20200320,289.22],[20200321,289.22],[20200322,289.22],[20200323,284.86],[20200324,284.52],[20200325,288.41],[20200326,290.96],[20200327,294.11],[20200328,294.11],[20200329,294.11],[20200330,294.02],[20200331,296.3],[20200401,296.2],[20200402,296.6],[20200403,297.2],[20200404,297.2],[20200405,297.2],[20200406,297.72],[20200407,298.36],[20200408,299.66],[20200409,303.59],[20200410,303.64],[20200411,303.64],[20200412,303.64],[20200413,303.68],[20200414,307.47],[20200415,308.56],[20200416,308.76],[20200417,309.62],[20200418,309.62],[20200419,309.62],[20200420,309.51],[20200421,307.9],[20200422,307.07],[20200423,309.1],[20200424,308.37],[20200425,308.37],[20200426,308.37],[20200427,308.05],[20200428,308.06],[20200429,309.1],[20200430,309.48],[20200501,309.41],[20200502,309.41],[20200503,309.41],[20200504,308.05],[20200505,309.56],[20200506,310.29],[20200507,310.73],[20200508,310.58],[20200509,310.58],[20200510,310.58],[20200511,311.02],[20200512,311.02],[20200513,310.71],[20200514,310.91],[20200515,310.5],[20200516,310.5],[20200517,310.5],[20200518,311.1],[20200519,310.58],[20200520,311.95],[20200521,311.97],[20200522,313.94],[20200523,313.94],[20200524,313.94],[20200525,314.13],[20200526,314.56],[20200527,315.79],[20200528,316.17],[20200529,315.01],[20200530,315.01],[20200531,315.01],[20200601,315.19],[20200602,316.46],[20200603,317.79],[20200604,318.14],[20200605,319.14],[20200606,319.14],[20200607,319.14],[20200608,321.48],[20200609,321.17],[20200610,319.75],[20200611,318.44],[20200612,318.5],[20200613,318.5],[20200614,318.5],[20200615,318.71],[20200616,320.02],[20200617,321.37],[20200618,321],[20200619,321.14],[20200620,321.14],[20200621,321.14],[20200622,321.05],[20200623,320.44],[20200624,319.84],[20200625,320.39],[20200626,319.93],[20200627,319.93],[20200628,319.93],[20200629,318.6],[20200630,319.79],[20200701,320.28],[20200702,320.08],[20200703,320.68],[20200704,320.68],[20200705,320.68],[20200706,320.6],[20200707,321.27],[20200708,321.26],[20200709,320.59],[20200710,321.1],[20200711,321.1],[20200712,321.1],[20200713,320.65],[20200714,319.89],[20200715,319.61],[20200716,320.25],[20200717,320.4],[20200718,320.4],[20200719,320.4],[20200720,321.02],[20200721,322.19],[20200722,320.9],[20200723,321.52],[20200724,320.99],[20200725,320.99],[20200726,320.99],[20200727,319.19],[20200728,319.77],[20200729,319.92],[20200730,319.75],[20200731,318.83],[20200801,318.83],[20200802,318.83],[20200803,320.12],[20200804,320.27],[20200805,319.8],[20200806,320.28],[20200807,320.66],[20200808,320.66],[20200809,320.66],[20200810,321.57],[20200811,321.89],[20200812,322.01],[20200813,321.29],[20200814,321.2],[20200815,321.2],[20200816,321.2],[20200817,320.65],[20200818,320.04],[20200819,319.79],[20200820,320.8],[20200821,321.98],[20200822,321.98],[20200823,321.98],[20200824,321.41],[20200825,321.99],[20200826,322.4],[20200827,322.31],[20200828,321.14],[20200829,321.14],[20200830,321.14],[20200831,321.07],[20200901,320.9],[20200902,323.03],[20200903,323.68],[20200904,322.85],[20200905,322.85],[20200906,322.85],[20200907,322.9],[20200908,322.99],[20200909,323.03],[20200910,322.13],[20200911,321.87],[20200912,321.87],[20200913,321.87],[20200914,321.83],[20200915,321.75],[20200916,322.43],[20200917,323.09],[20200918,322.65],[20200919,322.65],[20200920,322.65],[20200921,322.03],[20200922,321.98],[20200923,322.13],[20200924,321.73],[20200925,321.19],[20200926,321.19],[20200927,321.19],[20200928,321.18],[20200929,320.98],[20200930,321.14],[20201001,321.32],[20201002,321.67],[20201003,321.67],[20201004,321.67],[20201005,321.68],[20201006,321.77],[20201007,322.25],[20201008,322.92],[20201009,322.94],[20201010,322.94],[20201011,322.94],[20201012,323.23],[20201013,323.75],[20201014,324.1],[20201015,324.08],[20201016,323.63],[20201017,323.63],[20201018,323.63],[20201019,323.35],[20201020,322.91],[20201021,322.52],[20201022,323.05],[20201023,322.63],[20201024,322.63],[20201025,322.63],[20201026,322.89],[20201027,322.69],[20201028,322.93],[20201029,322.7],[20201030,322.52],[20201031,322.52],[20201101,322.52],[20201102,323.18],[20201103,323.43],[20201104,324.41],[20201105,324.42],[20201106,324.64],[20201107,324.64],[20201108,324.64],[20201109,326.35],[20201110,327.7],[20201111,328.19],[20201112,327.81],[20201113,327.59],[20201114,327.59],[20201115,327.59],[20201116,328.21],[20201117,327.98],[20201118,328.66],[20201119,329.22],[20201120,329.16],[20201121,329.16],[20201122,329.16],[20201123,329.41],[20201124,330.52],[20201125,330.55],[20201126,330.53],[20201127,330.4],[20201128,330.4],[20201129,330.4],[20201130,329.86],[20201201,330.36],[20201202,329.35],[20201203,328.86],[20201204,329.22],[20201205,329.22],[20201206,329.22],[20201207,329.81],[20201208,330.16],[20201209,330.55],[20201210,330.32],[20201211,329.97],[20201212,329.97],[20201213,329.97],[20201214,330.03],[20201215,330.3],[20201216,330.21],[20201217,329.86],[20201218,329.63],[20201219,329.63],[20201220,329.63],[20201221,330.09],[20201222,329.41],[20201223,330.45],[20201224,330.41],[20201225,330.41],[20201226,330.41],[20201227,330.41],[20201228,330.28],[20201229,329.87],[20201230,329.89],[20201231,330.33],[20210101,330.33],[20210102,330.33],[20210103,330.33],[20210104,330.35],[20210105,330.59],[20210106,329.72],[20210107,330.56],[20210108,331.07],[20210109,331.07],[20210110,331.07],[20210111,331.81],[20210112,331.63],[20210113,331.79],[20210114,332.63],[20210115,332.84],[20210116,332.84],[20210117,332.84],[20210118,333.2],[20210119,332.87],[20210120,333.68],[20210121,333.28],[20210122,332.92],[20210123,332.92],[20210124,332.92],[20210125,333.04],[20210126,333.04],[20210127,333.11],[20210128,333.02],[20210129,332.65],[20210130,332.65],[20210131,332.65],[20210201,333.56],[20210202,334.5],[20210203,335.25],[20210204,335.83],[20210205,336.34],[20210206,336.34],[20210207,336.34],[20210208,336.02],[20210209,335.16],[20210210,335.17],[20210211,335.07],[20210212,335.48],[20210213,335.48],[20210214,335.48],[20210215,335.5],[20210216,335.29],[20210217,336.12],[20210218,335.86],[20210219,335.24],[20210220,335.24],[20210221,335.24],[20210222,334.78],[20210223,334.44],[20210224,334.4],[20210225,332.81],[20210226,333.38],[20210227,333.38],[20210228,333.38],[20210301,334.63],[20210302,335.16],[20210303,334.8],[20210304,334.5],[20210305,335.14],[20210306,335.14],[20210307,335.14],[20210308,335.57],[20210309,335.16],[20210310,335.44],[20210311,335.31],[20210312,335.65],[20210313,335.65],[20210314,335.65],[20210315,335.8],[20210316,335.98],[20210317,336.05],[20210318,335.61],[20210319,335.76],[20210320,335.76],[20210321,335.76],[20210322,335.41],[20210323,335.95],[20210324,336.81],[20210325,337.19],[20210326,337.5],[20210327,337.5],[20210328,337.5],[20210329,337.69],[20210330,337.94],[20210331,338.49],[20210401,338.62],[20210402,338.62],[20210403,338.62],[20210404,338.62],[20210405,338.63],[20210406,338.45],[20210407,337.71],[20210408,338.04],[20210409,337.83],[20210410,337.83],[20210411,337.83],[20210412,337.73],[20210413,337.65],[20210414,336.86],[20210415,337.1],[20210416,337.33],[20210417,337.33],[20210418,337.33],[20210419,337.02],[20210420,336.43],[20210421,336.86],[20210422,336.41],[20210423,336.33],[20210424,336.33],[20210425,336.33],[20210426,336.06],[20210427,336.13],[20210428,336.25],[20210429,335.79],[20210430,336.52],[20210501,336.52],[20210502,336.52],[20210503,336.85],[20210504,337.38],[20210505,337.8],[20210506,337.12],[20210507,337.29],[20210508,337.29],[20210509,337.29],[20210510,336.34],[20210511,336.03],[20210512,336.35],[20210513,336.49],[20210514,336.18],[20210515,336.18],[20210516,336.18],[20210517,336.04],[20210518,335.26],[20210519,334.87],[20210520,334.9],[20210521,335.5],[20210522,335.5],[20210523,335.5],[20210524,335.4],[20210525,334.9],[20210526,335.57],[20210527,336.15],[20210528,337],[20210529,337],[20210530,337],[20210531,336.63],[20210601,336.21],[20210602,336.93],[20210603,337.02],[20210604,338.05],[20210605,338.05],[20210606,338.05],[20210607,337.84],[20210608,337.79],[20210609,337.95],[20210610,338.29],[20210611,339.23],[20210612,339.23],[20210613,339.23],[20210614,339.44],[20210615,339.3],[20210616,339.08],[20210617,341.04],[20210618,341.43],[20210619,341.43],[20210620,341.43],[20210621,341.52],[20210622,341.48],[20210623,341.18],[20210624,341.09],[20210625,341.07],[20210626,341.07],[20210627,341.07],[20210628,341.62],[20210629,341.95],[20210630,342.06],[20210701,342.11],[20210702,342.95],[20210703,342.95],[20210704,342.95],[20210705,342.8],[20210706,343.05],[20210707,343.27],[20210708,342.89],[20210709,342.83],[20210710,342.83],[20210711,342.83],[20210712,343.05],[20210713,343.21],[20210714,343.69],[20210715,343.77],[20210716,343.78],[20210717,343.78],[20210718,343.78],[20210719,343.58],[20210720,343.34],[20210721,343.51],[20210722,343.91],[20210723,344.15],[20210724,344.15],[20210725,344.15],[20210726,343.91],[20210727,343.4],[20210728,343.42],[20210729,342.78],[20210730,342.61],[20210731,342.61],[20210801,342.61],[20210802,342.69],[20210803,342.97],[20210804,343.49],[20210805,343.74],[20210806,344.24],[20210807,344.24],[20210808,344.24],[20210809,344.58],[20210810,345.09],[20210811,345.05],[20210812,344.85],[20210813,344.51],[20210814,344.51],[20210815,344.51],[20210816,344.59],[20210817,344.57],[20210818,345.11],[20210819,345.19],[20210820,345.44],[20210821,345.44],[20210822,345.44],[20210823,345.06],[20210824,345.12],[20210825,345.35],[20210826,344.88],[20210827,345.18],[20210828,345.18],[20210829,345.18],[20210830,345.05],[20210831,344.73],[20210901,344.95],[20210902,344.68],[20210903,344.42],[20210904,344.42],[20210905,344.42],[20210906,344.51],[20210907,344.53],[20210908,344.85],[20210909,344.89],[20210910,345.13],[20210911,345.13],[20210912,345.13],[20210913,345.99],[20210914,345.64],[20210915,345.61],[20210916,346.34],[20210917,345.85],[20210918,345.85],[20210919,345.85],[20210920,345.96],[20210921,345.64],[20210922,345.9],[20210923,346.27],[20210924,345.79],[20210925,345.79],[20210926,345.79],[20210927,345.82],[20210928,345.36],[20210929,345.37],[20210930,346.33],[20211001,346.17],[20211002,346.17],[20211003,346.17],[20211004,345.62],[20211005,345.71],[20211006,345.84],[20211007,345.54],[20211008,345.18],[20211009,345.18],[20211010,345.18],[20211011,344.59],[20211012,344.19],[20211013,344.06],[20211014,344.27],[20211015,344.76],[20211016,344.76],[20211017,344.76],[20211018,344.88],[20211019,344.34],[20211020,344.63],[20211021,344.4],[20211022,344.28],[20211023,344.28],[20211024,344.28],[20211025,344.43],[20211026,344.49],[20211027,344.55],[20211028,344.85],[20211029,344.03],[20211030,344.03],[20211031,344.03],[20211101,344.38],[20211102,343.96],[20211103,344.35],[20211104,344.61],[20211105,345.56],[20211106,345.56],[20211107,345.56],[20211108,345.01],[20211109,344.88],[20211110,345.04],[20211111,345.98],[20211112,346.51],[20211113,346.51],[20211114,346.51],[20211115,346.83],[20211116,347.65],[20211117,348.16],[20211118,347.81],[20211119,348.82],[20211120,348.82],[20211121,348.82],[20211122,348.57],[20211123,347.92],[20211124,348.22],[20211125,347.81],[20211126,345.58],[20211127,345.58],[20211128,345.58],[20211129,345.59],[20211130,344.28],[20211201,345.22],[20211202,345.05],[20211203,345.96],[20211204,345.96],[20211205,345.96],[20211206,346.32],[20211207,347.67],[20211208,347.28],[20211209,347.17],[20211210,347.79],[20211211,347.79],[20211212,347.79],[20211213,347.79],[20211214,347.16],[20211215,347.58],[20211216,346.75],[20211217,346.81],[20211218,346.81],[20211219,346.81],[20211220,347.18],[20211221,346.97],[20211222,347.21],[20211223,347.56],[20211224,347.55],[20211225,347.55],[20211226,347.55],[20211227,347.71],[20211228,347.65],[20211229,348],[20211230,347.79],[20211231,347.92],[20220101,347.92],[20220102,347.92],[20220103,347.68],[20220104,348.53],[20220105,347.83],[20220106,347.16],[20220107,346.94],[20220108,346.94],[20220109,346.94],[20220110,346.13],[20220111,345.77],[20220112,345.53],[20220113,344.21],[20220114,343.87],[20220115,343.87],[20220116,343.87],[20220117,343.79],[20220118,343.69],[20220119,344.17],[20220120,344.51],[20220121,344.23],[20220122,344.23],[20220123,344.23],[20220124,344.13],[20220125,344.2],[20220126,344.4],[20220127,345.31],[20220128,344.74],[20220129,344.74],[20220130,344.74],[20220131,344.28],[20220201,343.3],[20220202,343.12],[20220203,342.8],[20220204,338.52],[20220205,338.52],[20220206,338.52],[20220207,337.32],[20220208,337.69],[20220209,338.05],[20220210,337.68],[20220211,337.12],[20220212,337.12],[20220213,337.12],[20220214,337.24],[20220215,336.81],[20220216,336.65],[20220217,336.68],[20220218,336.8],[20220219,336.8],[20220220,336.8],[20220221,336.77],[20220222,336.03],[20220223,335.7],[20220224,335.79],[20220225,335.39],[20220226,335.39],[20220227,335.39],[20220228,335.02],[20220301,335.5],[20220302,335.64],[20220303,335.63],[20220304,336.46],[20220305,336.46],[20220306,336.46],[20220307,334.63],[20220308,333.28],[20220309,332.09],[20220310,330.67],[20220311,331.55],[20220312,331.55],[20220313,331.55],[20220314,330.86],[20220315,329.43],[20220316,330.49],[20220317,331.17],[20220318,332.51],[20220319,332.51],[20220320,332.51],[20220321,332.84],[20220322,332.69],[20220323,333.24],[20220324,333.48],[20220325,333.09],[20220326,333.09],[20220327,333.09],[20220328,333.35],[20220329,332.7],[20220330,332.99],[20220331,333.86],[20220401,334.49],[20220402,334.49],[20220403,334.49],[20220404,335.71],[20220405,336.19],[20220406,335.8],[20220407,335.27],[20220408,335.53],[20220409,335.53],[20220410,335.53],[20220411,333.96],[20220412,333.95],[20220413,334.32],[20220414,333.69],[20220415,333.69],[20220416,333.69],[20220417,333.69],[20220418,333.68],[20220419,333.76],[20220420,333.27],[20220421,332.24],[20220422,332.31],[20220423,332.31],[20220424,332.31],[20220425,332.34],[20220426,333.11],[20220427,333.36],[20220428,334.15],[20220429,332.92],[20220430,332.92],[20220501,332.92],[20220502,332.33],[20220503,331.4],[20220504,331.45],[20220505,330.42],[20220506,328.59],[20220507,328.59],[20220508,328.59],[20220509,327.61],[20220510,326.44],[20220511,327],[20220512,328.5],[20220513,329],[20220514,329],[20220515,329],[20220516,328.47],[20220517,327.29],[20220518,326.9],[20220519,326.22],[20220520,325.68],[20220521,325.68],[20220522,325.68],[20220523,324.82],[20220524,323.91],[20220525,325.45],[20220526,325.63],[20220527,327.11],[20220528,327.11],[20220529,327.11],[20220530,327.25],[20220531,327.59],[20220601,327.44],[20220602,327.53],[20220603,327.01],[20220604,327.01],[20220605,327.01],[20220606,326.93],[20220607,326.81],[20220608,325.48],[20220609,324.49],[20220610,324.92],[20220611,324.92],[20220612,324.92],[20220613,322.14],[20220614,319.94],[20220615,320.22],[20220616,319.9],[20220617,318.37],[20220618,318.37],[20220619,318.37],[20220620,318.01],[20220621,317.23],[20220622,317.21],[20220623,317.3],[20220624,317.2],[20220625,317.2],[20220626,317.2],[20220627,316.42],[20220628,315.73],[20220629,314.99],[20220630,315.28],[20220701,314.88],[20220702,314.88],[20220703,314.88],[20220704,315],[20220705,316.72],[20220706,317.95],[20220707,318.41],[20220708,319.18],[20220709,319.18],[20220710,319.18],[20220711,320.36],[20220712,320.99],[20220713,320.51],[20220714,320.41],[20220715,319.74],[20220716,319.74],[20220717,319.74],[20220718,319.24],[20220719,318.16],[20220720,320.2],[20220721,320.92],[20220722,322.48],[20220723,322.48],[20220724,322.48],[20220725,323.08],[20220726,324.77],[20220727,324.71],[20220728,326.42],[20220729,326.98],[20220730,326.98],[20220731,326.98],[20220801,327.62],[20220802,327.92],[20220803,328.25],[20220804,328.97],[20220805,328.34],[20220806,328.34],[20220807,328.34],[20220808,329.08],[20220809,328.55],[20220810,328.63],[20220811,328.43],[20220812,329.47],[20220813,329.47],[20220814,329.47],[20220815,330.15],[20220816,332.11],[20220817,330.66],[20220818,329.91],[20220819,330.63],[20220820,330.63],[20220821,330.63],[20220822,329.89],[20220823,330.17],[20220824,330.16],[20220825,330.22],[20220826,329.77],[20220827,329.77],[20220828,329.77],[20220829,329.22],[20220830,327.26],[20220831,326.38],[20220901,324.77],[20220902,324.81],[20220903,324.81],[20220904,324.81],[20220905,325.16],[20220906,325.29],[20220907,325.8],[20220908,324.92],[20220909,325.22],[20220910,325.22],[20220911,325.22],[20220912,324.68],[20220913,323.86],[20220914,325.3],[20220915,324.81],[20220916,324.18],[20220917,324.18],[20220918,324.18],[20220919,323.43],[20220920,322.77],[20220921,323.56],[20220922,322.73],[20220923,322.74],[20220924,322.74],[20220925,322.74],[20220926,321.61],[20220927,320.49],[20220928,319.81],[20220929,317.05],[20220930,316.43],[20221001,316.43],[20221002,316.43],[20221003,316.5],[20221004,316.98],[20221005,316.8],[20221006,317.36],[20221007,317.51],[20221008,317.51],[20221009,317.51],[20221010,317.84],[20221011,316.34],[20221012,315.91],[20221013,314.87],[20221014,315.08],[20221015,315.08],[20221016,315.08],[20221017,315.19],[20221018,314.59],[20221019,314.7],[20221020,313.44],[20221021,313.63],[20221022,313.63],[20221023,313.63],[20221024,312.69],[20221025,313.33],[20221026,312.52],[20221027,313.48],[20221028,315.27],[20221029,315.27],[20221030,315.27],[20221031,315.8],[20221101,315.91],[20221102,316.49],[20221103,316.91],[20221104,315.62],[20221105,315.62],[20221106,315.62],[20221107,314.64],[20221108,314.96],[20221109,314.59],[20221110,317.75],[20221111,315.92],[20221112,315.92],[20221113,315.92],[20221114,316.41],[20221115,316.33],[20221116,316.74],[20221117,317.29],[20221118,316.76],[20221119,316.76],[20221120,316.76],[20221121,318.5],[20221122,318.88],[20221123,319.26],[20221124,319.52],[20221125,320.07],[20221126,320.07],[20221127,320.07],[20221128,318.95],[20221129,320.14],[20221130,320.37],[20221201,321.1],[20221202,320.89],[20221203,320.89],[20221204,320.89],[20221205,320.44],[20221206,321.07],[20221207,320.88],[20221208,321.06],[20221209,320.61],[20221210,320.61],[20221211,320.61],[20221212,320.59],[20221213,321.64],[20221214,320.97],[20221215,321.06],[20221216,319.86],[20221217,319.86],[20221218,319.86],[20221219,319.55],[20221220,318.62],[20221221,318.43],[20221222,318.41],[20221223,318.34],[20221224,318.34],[20221225,318.34],[20221226,318.34],[20221227,318.08],[20221228,317.46],[20221229,317.11],[20221230,316.8],[20221231,316.81],[20230101,316.81],[20230102,316.79],[20230103,319.23],[20230104,319.59],[20230105,319.92],[20230106,321.91],[20230107,321.91],[20230108,321.91],[20230109,321.27],[20230110,320.86],[20230111,321.22],[20230112,322.08],[20230113,322.27],[20230114,322.27],[20230115,322.27],[20230116,322.49],[20230117,322.45],[20230118,323.96],[20230119,324.07],[20230120,323.47],[20230121,323.47],[20230122,323.47],[20230123,322.86],[20230124,323.15],[20230125,323.19],[20230126,323.38],[20230127,323.91],[20230128,323.91],[20230129,323.91],[20230130,323.12],[20230131,323.93],[20230201,323.88],[20230202,324.62],[20230203,325.42],[20230204,325.42],[20230205,325.42],[20230206,326.14],[20230207,326.77],[20230208,326.46],[20230209,326.08],[20230210,325.93],[20230211,325.93],[20230212,325.93],[20230213,325.58],[20230214,324.4],[20230215,324.47],[20230216,324.1],[20230217,324.24],[20230218,324.24],[20230219,324.24],[20230220,324.01],[20230221,322.82],[20230222,322.5],[20230223,323.46],[20230224,323.81],[20230225,323.81],[20230226,323.81],[20230227,324.08],[20230228,323.16],[20230301,321.73],[20230302,322.02],[20230303,322.56],[20230304,322.56],[20230305,322.56],[20230306,322.94],[20230307,322.77],[20230308,323.62],[20230309,323.33],[20230310,322.93],[20230311,322.93],[20230312,322.93],[20230313,321.21],[20230314,320.48],[20230315,322.08],[20230316,320.82],[20230317,320.32],[20230318,320.32],[20230319,320.32],[20230320,317.03],[20230321,317.45],[20230322,318.17],[20230323,317.45],[20230324,318.58],[20230325,318.58],[20230326,318.58],[20230327,317.89],[20230328,316.7],[20230329,317.04],[20230330,317.62],[20230331,318.93],[20230401,318.93],[20230402,318.93],[20230403,320.15],[20230404,320.38],[20230405,319.78],[20230406,320.04],[20230407,320.03],[20230408,320.03],[20230409,320.03],[20230410,320.02],[20230411,319.84],[20230412,319.82],[20230413,319.13],[20230414,318.54],[20230415,318.54],[20230416,318.54],[20230417,319.3],[20230418,319.44],[20230419,319.51],[20230420,319.21],[20230421,318.67],[20230422,318.67],[20230423,318.67],[20230424,318.45],[20230425,318.54],[20230426,318.13],[20230427,317.91],[20230428,319.1],[20230429,319.1],[20230430,319.1],[20230501,319.04],[20230502,319.21],[20230503,318.5],[20230504,318.09],[20230505,318.76],[20230506,318.76],[20230507,318.76],[20230508,318.49],[20230509,318.71],[20230510,319.44],[20230511,320.07],[20230512,320.37],[20230513,320.37],[20230514,320.37],[20230515,320.29],[20230516,319.89],[20230517,320.27],[20230518,320.23],[20230519,320.1],[20230520,320.1],[20230521,320.1],[20230522,320.1],[20230523,320.42],[20230524,319.88],[20230525,319.98],[20230526,319.7],[20230527,319.7],[20230528,319.7],[20230529,319.79],[20230530,320.81],[20230531,321.87],[20230601,322.12],[20230602,321.8],[20230603,321.8],[20230604,321.8],[20230605,322.68],[20230606,323.24],[20230607,322.97],[20230608,322.76],[20230609,322.68],[20230610,322.68],[20230611,322.68],[20230612,323.17],[20230613,322.87],[20230614,322.84],[20230615,322.73],[20230616,321.25],[20230617,321.25],[20230618,321.25],[20230619,321.49],[20230620,321.47],[20230621,321.23],[20230622,320.02],[20230623,320.59],[20230624,320.59],[20230625,320.59],[20230626,321.06],[20230627,320.4],[20230628,320.67],[20230629,320.42],[20230630,321.48],[20230701,321.48],[20230702,321.48],[20230703,321.29],[20230704,321.42],[20230705,321.4],[20230706,320.07],[20230707,319.74],[20230708,319.74],[20230709,319.74],[20230710,319.09],[20230711,319.38],[20230712,320.25],[20230713,320],[20230714,319.75],[20230715,319.75],[20230716,319.75],[20230717,319.45],[20230718,319.52],[20230719,320.24],[20230720,320.14],[20230721,320.91],[20230722,320.91],[20230723,320.91],[20230724,321.5],[20230725,321.95],[20230726,322.1],[20230727,321.51],[20230728,323.03],[20230729,323.03],[20230730,323.03],[20230731,323.19],[20230801,323.48],[20230802,322.77],[20230803,322.52],[20230804,322.79],[20230805,322.79],[20230806,322.79],[20230807,322.68],[20230808,323.4],[20230809,323.27],[20230810,322.65],[20230811,322.3],[20230812,322.3],[20230813,322.3],[20230814,322.85],[20230815,322.68],[20230816,322.28],[20230817,321.84],[20230818,322.02],[20230819,322.02],[20230820,322.02],[20230821,321.14],[20230822,321.5],[20230823,323.35],[20230824,323.2],[20230825,323.47],[20230826,323.47],[20230827,323.47],[20230828,323.59],[20230829,324.28],[20230830,323.7],[20230831,324.26],[20230901,324.56],[20230902,324.56],[20230903,324.56],[20230904,324.76],[20230905,325.43],[20230906,324.86],[20230907,325.37],[20230908,325.78],[20230909,325.78],[20230910,325.78],[20230911,325.59],[20230912,325.7],[20230913,325.5],[20230914,325.93],[20230915,326.83],[20230916,326.83],[20230917,326.83],[20230918,326.54],[20230919,325.73],[20230920,325.89],[20230921,325.81],[20230922,325.6],[20230923,325.6],[20230924,325.6],[20230925,325.35],[20230926,325.13],[20230927,325.55],[20230928,324.95],[20230929,324.75],[20230930,324.75],[20231001,324.75],[20231002,324.97],[20231003,324.51],[20231004,323.43],[20231005,323.14],[20231006,322.34],[20231007,322.34],[20231008,322.34],[20231009,322.85],[20231010,323.39],[20231011,324],[20231012,323.64],[20231013,324.67],[20231014,324.67],[20231015,324.67],[20231016,324.2],[20231017,322.84],[20231018,322.19],[20231019,321.4],[20231020,320.96],[20231021,320.96],[20231022,320.96],[20231023,320.98],[20231024,321.49],[20231025,321.98],[20231026,322.42],[20231027,322.64],[20231028,322.64],[20231029,322.64],[20231030,322.09],[20231031,322.1],[20231101,322.84],[20231102,324.13],[20231103,325.19],[20231104,325.19],[20231105,325.19],[20231106,324.9],[20231107,325.57],[20231108,325.96],[20231109,325.43],[20231110,325.23],[20231111,325.23],[20231112,325.23],[20231113,325.43],[20231114,326.2],[20231115,325.23],[20231116,325.73],[20231117,325.71],[20231118,325.71],[20231119,325.71],[20231120,325.31],[20231121,325.38],[20231122,326.32],[20231123,326.4],[20231124,326.17],[20231125,326.17],[20231126,326.17],[20231127,326.33],[20231128,326.93],[20231129,327.91],[20231130,328.98],[20231201,330.56],[20231202,330.56],[20231203,330.56],[20231204,331.31],[20231205,332.52],[20231206,333.7],[20231207,334.06],[20231208,333.7],[20231209,333.7],[20231210,333.7],[20231211,333.78],[20231212,333.48],[20231213,334.6],[20231214,335.77],[20231215,336.23],[20231216,336.23],[20231217,336.23],[20231218,336.63],[20231219,336.46],[20231220,337.2],[20231221,337.02],[20231222,336.79],[20231223,336.79],[20231224,336.62],[20231225,336.62],[20231226,336.63],[20231227,336.82],[20231228,336.57],[20231229,337.3],[20231230,337.3],[20231231,337.31],[20240101,337.31],[20240102,337.94],[20240103,337.57],[20240104,336.72],[20240105,336.58],[20240106,336.58],[20240107,336.58],[20240108,336.58],[20240109,336.99],[20240110,337.38],[20240111,337.57],[20240112,338.77],[20240113,338.77],[20240114,338.77],[20240115,338.87],[20240116,339.15],[20240117,338.23],[20240118,338.16],[20240119,338.07],[20240120,338.07],[20240121,338.07],[20240122,338.64],[20240123,338.93],[20240124,338.7],[20240125,339.29],[20240126,340.12],[20240127,340.12],[20240128,340.12],[20240129,341.34],[20240130,341.09],[20240131,341.57],[20240201,342.23],[20240202,341.11],[20240203,341.11],[20240204,341.11],[20240205,341.51],[20240206,341.76],[20240207,341.51],[20240208,341.49],[20240209,341.22],[20240210,341.22],[20240211,341.22],[20240212,341.47],[20240213,340.64],[20240214,341.55],[20240215,341.57],[20240216,341.15],[20240217,341.15],[20240218,341.15],[20240219,341.18],[20240220,340.98],[20240221,340.86],[20240222,340.63],[20240223,341.23],[20240224,341.23],[20240225,341.23],[20240226,341.1],[20240227,340.84],[20240228,341.33],[20240229,341.19],[20240301,341.72],[20240302,341.72],[20240303,341.72],[20240304,341.54],[20240305,341.8],[20240306,341.78],[20240307,342.11],[20240308,342.33],[20240309,342.33],[20240310,342.33],[20240311,342.52],[20240312,342.58],[20240313,342.41],[20240314,342.26],[20240315,342.3],[20240316,342.3],[20240317,342.3],[20240318,342.2],[20240319,342.86],[20240320,343.16],[20240321,342.69],[20240322,343.94],[20240323,343.94],[20240324,343.94],[20240325,343.81],[20240326,343.43],[20240327,344.12],[20240328,344.46],[20240329,344.46],[20240330,344.46],[20240331,344.46],[20240401,344.43],[20240402,344.4],[20240403,343.86],[20240404,343.37],[20240405,343.41],[20240406,343.41],[20240407,343.41],[20240408,343.39],[20240409,343.31],[20240410,342.85],[20240411,343.69],[20240412,344.86],[20240413,344.86],[20240414,344.86],[20240415,344.1],[20240416,343.11],[20240417,343.19],[20240418,343.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 930,67€ |
2021 | 1.057,96€ |
2022 | 1.020,58€ |
2023 | 1.022,67€ |
2024 | 1.127,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,97% |
3 M | 3,25% |
6 M | 7,28% |
lfd. Jahr | 4,46% |
1 Jahr | 13,79% |
3 Jahre | 20,68% |
5 Jahre | 19,90% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 75,38% |
Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in hochverzinsliche Secured (besicherte) Anleihen investiert wird. Der Fonds investiert mindestens 51% seines Vermögens in fest- oder variabelverzinsliche Wertpapiere von privaten Schuldnern mit einem Rating von mindestens B3 (Moodys). Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -6.933 | -2.420300 |
04.2020 - 04.2021 | 13.6773 | 9.254000 |
04.2021 - 04.2022 | -3.5335 | -0.943500 |
04.2022 - 04.2023 | 0.2048 | -4.540300 |
04.2023 - 04.2024 | 10.2388 | 7.710800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,79% | 7,33% | 9,40% | k.A. |
Sharpe Ratio | 2,04 | 0,65 | 0,36 | k.A. |
Tracking Error | 4,17% | 4,59% | 4,62% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,75 | 1,10 | 1,17 | k.A. |
Treynor Ratio | 13,08 | 4,33 | 2,88 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
Renten | 97,33% |
Geldmarkt/Kasse | 2,67% |
Währungsverteilung (19. 04. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3142KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5607KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,05% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,46% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 27.06.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 152,79 Mio. USD |