Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112CF
ISIN: LU1057799337
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (07. 09. 2024)
95,62 $
0,28 $ / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1057799337","name":"Swisscanto (LU) Bond Fund Respons. Sec. High Yield AA","currency":"EUR"},"ts":[[20190909,112.18],[20190910,112.06],[20190911,112.42],[20190912,112.56],[20190913,111.63],[20190916,112.35],[20190917,112.47],[20190918,112.67],[20190919,112.09],[20190920,112.54],[20190923,112.98],[20190924,112.88],[20190925,112.9],[20190926,113.34],[20190927,113.36],[20190930,113.85],[20191001,113.76],[20191002,113.16],[20191003,112.66],[20191004,112.24],[20191007,112.04],[20191008,111.5],[20191009,112.03],[20191010,111.6],[20191011,111.67],[20191015,112.28],[20191016,112.19],[20191017,111.45],[20191018,111.09],[20191021,110.83],[20191022,111.32],[20191023,111.4],[20191024,111.32],[20191025,111.54],[20191028,112.17],[20191029,111.73],[20191030,111.61],[20191031,111.11],[20191104,111.17],[20191105,111.73],[20191106,111.99],[20191107,112.15],[20191108,112.51],[20191112,112.85],[20191113,112.94],[20191114,113.36],[20191115,112.63],[20191118,112.41],[20191119,112.26],[20191120,112.39],[20191121,112.01],[20191122,112.38],[20191125,113.02],[20191126,113.09],[20191127,113.33],[20191129,113.76],[20191202,113.44],[20191203,112.95],[20191204,112.93],[20191205,112.91],[20191206,113.02],[20191209,113.34],[20191210,113.39],[20191211,113.5],[20191212,112.9],[20191213,112.81],[20191216,113.23],[20191217,113.54],[20191218,113.81],[20191219,113.81],[20191220,114.07],[20191223,114.35],[20191227,113.64],[20191230,113.28],[20191231,112.82],[20200102,113.42],[20200103,113.92],[20200106,113.42],[20200107,113.63],[20200108,114.14],[20200109,113.86],[20200110,114.57],[20200113,114.31],[20200114,114.47],[20200115,114.27],[20200116,114.46],[20200117,114.77],[20200121,114.2],[20200122,114.9],[20200123,114.7],[20200124,115.19],[20200127,114.3],[20200128,114.73],[20200129,114.91],[20200130,114.82],[20200131,114.57],[20200203,114.76],[20200204,114.73],[20200205,115.2],[20200206,115.52],[20200207,115.85],[20200210,115.62],[20200211,116.69],[20200212,117.06],[20200213,117.12],[20200214,117.96],[20200218,118.27],[20200219,118.15],[20200220,118.44],[20200221,118.61],[20200224,117.36],[20200225,116.91],[20200226,115.64],[20200227,114.11],[20200228,112.32],[20200302,111.47],[20200303,112.14],[20200304,111.85],[20200305,110.51],[20200306,107.54],[20200309,101.45],[20200310,102.23],[20200311,102.04],[20200312,98.85],[20200313,97.99],[20200316,94.07],[20200317,94.29],[20200318,91.44],[20200319,90.98],[20200320,91.61],[20200323,92.84],[20200324,89.41],[20200325,91.23],[20200326,95.49],[20200327,92.67],[20200330,92.14],[20200331,97.28],[20200401,93.41],[20200402,97.24],[20200403,94.15],[20200406,98.17],[20200407,94.76],[20200408,95.3],[20200409,101.4],[20200414,98.66],[20200415,102.95],[20200416,103.33],[20200417,104.01],[20200420,99.91],[20200421,103.41],[20200422,98.99],[20200423,104.27],[20200424,99.72],[20200427,102.87],[20200428,99.81],[20200429,103.19],[20200430,103.23],[20200504,102.03],[20200505,100.62],[20200506,103.06],[20200507,103.46],[20200508,101],[20200511,102.08],[20200512,102.31],[20200513,101.97],[20200514,102.35],[20200515,102.31],[20200518,102.37],[20200519,102.48],[20200520,102.27],[20200522,103.89],[20200526,102.37],[20200527,104.22],[20200528,104.32],[20200529,102.9],[20200602,103.32],[20200603,103.32],[20200604,103.57],[20200605,103.61],[20200608,104.31],[20200609,103.31],[20200611,102.06],[20200612,102.51],[20200615,102.79],[20200616,103.94],[20200617,104.7],[20200618,103.51],[20200619,104.07],[20200622,103.98],[20200624,103.06],[20200625,103.92],[20200626,103.21],[20200629,102.3],[20200630,103.12],[20200701,103.46],[20200702,102.99],[20200706,103.15],[20200707,103.41],[20200708,103.36],[20200709,102.81],[20200710,103.32],[20200713,103.02],[20200714,102.53],[20200715,102.22],[20200716,102.63],[20200717,102.61],[20200720,102.69],[20200721,103.68],[20200722,102.16],[20200723,102.97],[20200724,101.64],[20200727,100.87],[20200728,101.16],[20200729,101.23],[20200730,100.98],[20200731,100.18],[20200803,101.35],[20200804,101.05],[20200805,100.07],[20200806,100.76],[20200807,101.06],[20200810,101.58],[20200811,101.57],[20200812,101.72],[20200813,101.08],[20200814,101.09],[20200817,100.69],[20200818,100.32],[20200819,99.62],[20200820,100.22],[20200821,101.44],[20200824,100.92],[20200825,101.37],[20200826,101.64],[20200827,101.55],[20200828,100.71],[20200831,100.51],[20200901,100.28],[20200902,101.47],[20200903,101.45],[20200904,101.56],[20200908,101.89],[20200909,102.07],[20200910,101.41],[20200911,101.3],[20200914,101.15],[20200915,101.01],[20200916,101.33],[20200917,101.84],[20200918,101.51],[20200921,101.23],[20200922,101.32],[20200923,101.69],[20200924,101.58],[20200925,101.42],[20200928,100.91],[20200929,100.8],[20200930,101.39],[20201001,101.23],[20201002,101.54],[20201005,101.41],[20201006,101.39],[20201007,101.63],[20201008,101.86],[20201009,101.63],[20201013,101.86],[20201014,102.17],[20201015,102.28],[20201016,102.04],[20201019,101.78],[20201020,101.6],[20201021,101.33],[20201022,101.65],[20201023,100.92],[20201026,101.5],[20201027,101.32],[20201028,101.57],[20201029,101.68],[20201030,101.65],[20201102,102.22],[20201103,102.32],[20201104,102.57],[20201105,102.1],[20201106,101.98],[20201109,102.49],[20201110,103.14],[20201112,104.16],[20201113,103.49],[20201116,103.75],[20201117,103.38],[20201118,103.62],[20201119,103.93],[20201120,103.72],[20201123,103.67],[20201124,104.36],[20201125,104.23],[20201127,103.58],[20201130,103.69],[20201201,104],[20201202,103.27],[20201203,102.76],[20201204,102.93],[20201207,103.24],[20201208,103.3],[20201209,103.36],[20201210,103.26],[20201211,103.02],[20201214,102.81],[20201215,103.02],[20201216,102.66],[20201217,102.34],[20201218,102.26],[20201221,102.75],[20201222,102.23],[20201223,102.92],[20201228,102.63],[20201229,102.39],[20201230,102.26],[20201231,102.36],[20210104,102.26],[20210105,103.13],[20210106,101.97],[20210107,101.86],[20210108,102.83],[20210111,103.49],[20210112,102.78],[20210113,103.51],[20210114,103.97],[20210115,104.63],[20210119,103.98],[20210120,104.36],[20210121,103.98],[20210122,103.89],[20210125,103.17],[20210126,103.23],[20210127,104.7],[20210128,103.45],[20210129,103.84],[20210201,105.08],[20210202,104.21],[20210203,105.34],[20210204,105.59],[20210205,105.8],[20210208,105.49],[20210209,104.13],[20210210,104.67],[20210211,104.54],[20210212,104.87],[20210216,104.68],[20210217,105.37],[20210218,104.44],[20210219,104.69],[20210222,104.7],[20210223,104.65],[20210224,104.65],[20210225,103.85],[20210226,105.12],[20210301,105.25],[20210302,105.53],[20210303,106.04],[20210304,104.66],[20210305,106.03],[20210308,106.57],[20210309,106.35],[20210310,106.39],[20210311,106.05],[20210312,106.33],[20210315,106.45],[20210316,106.44],[20210317,107.27],[20210318,106.39],[20210319,106.51],[20210322,106.28],[20210323,106.72],[20210324,107.29],[20210325,107.55],[20210326,108.48],[20210329,107.8],[20210330,108.19],[20210331,108.41],[20210401,108.38],[20210406,107.97],[20210407,107.43],[20210408,107.58],[20210409,107.43],[20210412,107.32],[20210413,107.35],[20210414,107.45],[20210415,106.82],[20210416,106.7],[20210419,106.27],[20210420,105.95],[20210421,106.97],[20210422,106.04],[20210423,106.58],[20210426,105.8],[20210427,105.78],[20210428,105.96],[20210429,105.53],[20210430,105.94],[20210503,106.3],[20210504,106.52],[20210505,106.68],[20210506,106.13],[20210507,106.26],[20210510,105.33],[20210511,105.14],[20210512,105.51],[20210514,105.52],[20210517,105.4],[20210518,104.74],[20210519,104.7],[20210520,104.84],[20210521,105.02],[20210525,105.19],[20210526,104.92],[20210527,105.25],[20210528,105.8],[20210531,105.27],[20210601,105.28],[20210602,105.76],[20210603,105.76],[20210604,106.41],[20210607,106.07],[20210608,105.96],[20210609,106.62],[20210610,106.15],[20210611,106.66],[20210614,107.51],[20210615,106.85],[20210616,106.68],[20210617,108.24],[20210618,108.53],[20210621,109.31],[20210622,108.56],[20210624,107.54],[20210625,108.15],[20210628,108.55],[20210629,108.04],[20210630,108.74],[20210701,108.77],[20210702,109.35],[20210706,109.27],[20210707,108.98],[20210708,109.19],[20210709,109.44],[20210712,109.17],[20210713,109.21],[20210714,109.51],[20210715,109.51],[20210716,109.54],[20210719,109.61],[20210720,109.87],[20210721,109.33],[20210722,109.78],[20210723,109.89],[20210726,109.37],[20210727,109.49],[20210728,109.91],[20210729,109.41],[20210730,109.24],[20210802,108.97],[20210803,109.02],[20210804,109.62],[20210805,109.43],[20210806,110.22],[20210809,110.27],[20210810,110.63],[20210811,110.64],[20210812,110.47],[20210813,110.65],[20210816,110.21],[20210817,110.23],[20210818,110.64],[20210819,110.8],[20210820,110.66],[20210823,110.69],[20210824,110.92],[20210825,110.62],[20210826,110.32],[20210827,110.79],[20210830,110.07],[20210831,109.86],[20210901,110.1],[20210902,109.5],[20210903,109.66],[20210907,109.78],[20210908,110.08],[20210909,110.02],[20210910,110.02],[20210913,110.64],[20210914,110.39],[20210915,110.37],[20210916,110.99],[20210917,110.8],[20210920,111.22],[20210921,110.66],[20210922,110.87],[20210923,111.03],[20210924,111.25],[20210927,111.82],[20210928,111.73],[20210929,111.96],[20210930,112.22],[20211001,112.3],[20211004,111.56],[20211005,111.76],[20211006,111.66],[20211007,112.26],[20211008,112.08],[20211012,111.34],[20211013,111.37],[20211014,111.33],[20211015,111.45],[20211018,111.42],[20211019,111.4],[20211020,111.33],[20211021,111.45],[20211022,111.42],[20211025,111.29],[20211026,111.58],[20211027,110.9],[20211028,111.51],[20211029,111.26],[20211102,111.29],[20211103,111.87],[20211104,112.11],[20211105,112.38],[20211108,111.9],[20211109,111.92],[20211110,112.05],[20211112,113.51],[20211115,113.18],[20211116,113.91],[20211117,114.4],[20211118,114.15],[20211119,114.82],[20211122,114.74],[20211123,114.35],[20211124,114.76],[20211126,113.12],[20211129,113.77],[20211130,112.7],[20211201,113.75],[20211202,113.23],[20211203,113.8],[20211206,113.95],[20211207,114.72],[20211208,114.34],[20211209,114.6],[20211210,114.66],[20211213,114.69],[20211214,114.68],[20211215,114.83],[20211216,114.15],[20211217,114.55],[20211220,114.65],[20211221,114.58],[20211222,114.63],[20211223,114.61],[20211227,115.02],[20211228,114.47],[20211229,114.82],[20211230,114.9],[20211231,114.6],[20220103,114.24],[20220104,115.17],[20220105,114.78],[20220106,114.68],[20220107,114.78],[20220110,114.41],[20220111,114.37],[20220112,114.12],[20220113,113.16],[20220114,113.54],[20220118,114.05],[20220119,113.86],[20220120,113.95],[20220121,113.63],[20220124,113.65],[20220125,113.86],[20220126,113.99],[20220127,114.83],[20220128,114.63],[20220131,114.21],[20220201,113.44],[20220202,113.05],[20220203,112.9],[20220204,110.25],[20220207,109.92],[20220208,110.57],[20220209,110.78],[20220210,110.48],[20220211,110.29],[20220214,110.73],[20220215,110.72],[20220216,110.71],[20220217,110.33],[20220218,110.7],[20220222,110.43],[20220223,110.51],[20220224,111.5],[20220225,111.7],[20220228,111.68],[20220301,112.08],[20220302,112.62],[20220303,112.86],[20220304,113.83],[20220307,113.15],[20220308,112.95],[20220309,112.35],[20220310,110.63],[20220311,112.13],[20220314,112.14],[20220315,111.62],[20220316,112.19],[20220317,111.6],[20220318,112.83],[20220321,112.75],[20220322,112.94],[20220323,113.37],[20220324,113.39],[20220325,113.11],[20220328,113.52],[20220329,112.93],[20220330,112.64],[20220331,113.59],[20220401,113.49],[20220404,114.82],[20220405,113.83],[20220406,114.54],[20220407,114.45],[20220408,114.87],[20220411,114.12],[20220412,114.36],[20220413,114.58],[20220414,114],[20220419,114.52],[20220420,114.31],[20220421,113.76],[20220422,114.25],[20220425,114.62],[20220426,115.13],[20220427,115.9],[20220428,116.43],[20220429,114.98],[20220502,115.37],[20220503,115.28],[20220504,114.86],[20220505,114.14],[20220506,113],[20220510,112.57],[20220511,113.08],[20220512,114.46],[20220513,114.55],[20220516,114.46],[20220517,113.74],[20220518,113.25],[20220519,112.7],[20220520,112.21],[20220523,111.48],[20220524,111.05],[20220525,111.69],[20220527,112.49],[20220531,112.65],[20220601,112.34],[20220602,112.52],[20220603,112.04],[20220607,112.52],[20220608,111.55],[20220609,110.62],[20220610,111.67],[20220613,110.69],[20220614,110.48],[20220615,111.24],[20220616,110.56],[20220617,109.65],[20220621,108.89],[20220622,109.79],[20220624,109.32],[20220627,109.14],[20220628,108.1],[20220629,108.09],[20220630,108.06],[20220701,107.71],[20220705,109.57],[20220706,110.78],[20220707,111.79],[20220708,111.93],[20220711,113.23],[20220712,113.45],[20220713,112.57],[20220714,113.5],[20220715,112.7],[20220718,112.81],[20220719,112.26],[20220720,114.26],[20220721,114.08],[20220722,114.7],[20220725,114.62],[20220726,115.99],[20220727,115.42],[20220728,116.24],[20220729,115.47],[20220801,115.96],[20220802,115.91],[20220803,116.41],[20220804,116.88],[20220805,116.79],[20220808,116.99],[20220809,116.37],[20220810,116.64],[20220811,116.04],[20220812,116.79],[20220816,118.49],[20220817,117.47],[20220818,117.09],[20220819,117.92],[20220822,117.67],[20220823,118.41],[20220824,118.42],[20220825,118.37],[20220826,117.64],[20220829,117.57],[20220830,116.41],[20220831,116.19],[20220901,115.4],[20220902,115.96],[20220906,115.96],[20220907,117.44],[20220908,116.51],[20220909,116.7],[20220912,116.01],[20220913,114.93],[20220914,116.62],[20220915,116.26],[20220916,116],[20220919,115.63],[20220920,115.36],[20220921,116.2],[20220922,115.96],[20220923,116.68],[20220926,116.93],[20220927,116.74],[20220928,116.87],[20220929,114.64],[20220930,114.98],[20221003,114.59],[20221004,114.8],[20221005,114.92],[20221006,115.46],[20221007,115.55],[20221011,115.43],[20221012,115.4],[20221013,114.98],[20221014,114.98],[20221017,115.95],[20221018,115.45],[20221019,115.88],[20221020,115.17],[20221021,115.99],[20221024,114.94],[20221025,115.41],[20221026,114.49],[20221027,114.26],[20221028,115.74],[20221031,116.27],[20221102,116.54],[20221103,117.5],[20221104,116.59],[20221107,115.76],[20221108,116],[20221109,115.12],[20221110,117.57],[20221114,114.54],[20221115,113.88],[20221116,113.58],[20221117,114.19],[20221118,113.89],[20221121,115.3],[20221122,115.44],[20221123,115.51],[20221125,115.36],[20221128,114.06],[20221129,115.13],[20221130,115.36],[20221201,115.13],[20221202,114.24],[20221205,113.58],[20221206,114.07],[20221207,113.81],[20221208,113.94],[20221209,113.61],[20221212,113.72],[20221213,114.53],[20221214,113.52],[20221215,113.44],[20221216,112.67],[20221219,112.72],[20221220,112.42],[20221221,111.88],[20221222,111.86],[20221227,112.5],[20221228,112.06],[20221229,112.02],[20221230,111.86],[20230103,113.67],[20230104,113.77],[20230105,113.69],[20230106,115.85],[20230109,113.96],[20230110,113.15],[20230111,114.06],[20230112,113.94],[20230113,113.43],[20230117,113.24],[20230118,114.02],[20230119,113.45],[20230120,113.72],[20230123,113.46],[20230124,113.65],[20230125,113.4],[20230126,113.45],[20230127,113.73],[20230130,113.44],[20230131,113.92],[20230201,113.62],[20230202,113.7],[20230203,114.14],[20230206,115.45],[20230207,115.81],[20230208,115.82],[20230209,115.39],[20230210,115.74],[20230213,115.81],[20230214,114.96],[20230215,115.51],[20230216,115.84],[20230217,116],[20230221,114.89],[20230222,115.02],[20230223,115.85],[20230224,116.14],[20230227,116.6],[20230228,116.12],[20230301,114.88],[20230302,115.47],[20230303,115.82],[20230306,116.37],[20230307,115.59],[20230308,116.67],[20230309,116.39],[20230310,115.52],[20230313,113.53],[20230314,113.46],[20230315,114.74],[20230316,114.55],[20230317,113.97],[20230320,112.57],[20230321,113.09],[20230322,113.2],[20230323,112.14],[20230324,113.18],[20230327,113.11],[20230328,112.46],[20230329,112.89],[20230330,113],[20230331,113.04],[20230403,113.77],[20230404,112.91],[20230405,112.21],[20230406,113.02],[20230411,113.4],[20230412,113.43],[20230413,112.81],[20230414,112.47],[20230417,113.16],[20230418,112.85],[20230419,113.58],[20230420,113.39],[20230421,113.13],[20230424,112.9],[20230425,112.14],[20230426,112.29],[20230427,112.96],[20230428,113.34],[20230502,113.43],[20230503,112.61],[20230504,112.07],[20230505,112.95],[20230508,112.26],[20230510,113.68],[20230511,113.89],[20230512,114.63],[20230515,114.19],[20230516,114.05],[20230517,114.94],[20230519,115.01],[20230522,115.01],[20230523,115.05],[20230524,114.58],[20230525,115.48],[20230526,115.39],[20230530,116.26],[20230531,116.87],[20230601,116.5],[20230602,116.18],[20230605,116.74],[20230606,117.75],[20230607,117.2],[20230608,117.12],[20230609,116.69],[20230612,116.67],[20230613,116.54],[20230614,116.86],[20230615,116.64],[20230616,115.22],[20230620,115.31],[20230621,114.73],[20230622,113.9],[20230626,114.43],[20230627,114.82],[20230628,114.5],[20230629,114.22],[20230630,115.94],[20230703,115.81],[20230705,115.51],[20230706,115.19],[20230707,115.02],[20230710,113.98],[20230711,113.86],[20230712,114.46],[20230713,113.22],[20230714,112.73],[20230717,112.3],[20230718,112.29],[20230719,113.14],[20230720,113.31],[20230721,114.15],[20230724,114.52],[20230725,115.01],[20230726,114.92],[20230727,113.98],[20230728,115.6],[20230731,115.63],[20230801,116.1],[20230802,115.74],[20230803,115.78],[20230804,116.44],[20230807,115.83],[20230808,116.57],[20230809,116.08],[20230810,115.67],[20230811,115.74],[20230814,116.22],[20230816,116.5],[20230817,116.37],[20230818,116.64],[20230821,116.22],[20230822,116.57],[20230823,117.75],[20230824,117.38],[20230825,117.77],[20230828,117.96],[20230829,118.36],[20230830,117.28],[20230831,117.82],[20230901,118.13],[20230905,119.08],[20230906,119.16],[20230907,119.71],[20230908,119.8],[20230911,119.75],[20230912,119.86],[20230913,119.7],[20230914,119.92],[20230915,121.26],[20230918,120.81],[20230919,120.11],[20230920,120.25],[20230921,120.6],[20230922,120.48],[20230925,120.46],[20230926,120.5],[20230927,121.22],[20230928,121.44],[20230929,120.72],[20231002,121.28],[20231003,121.28],[20231004,120.65],[20231005,119.9],[20231006,119.33],[20231010,120.5],[20231011,120.14],[20231012,119.93],[20231013,120.85],[20231016,120.57],[20231017,120.03],[20231018,119.76],[20231019,119.43],[20231020,118.9],[20231023,119.01],[20231024,119.14],[20231025,120.1],[20231026,120],[20231027,120.05],[20231030,119.46],[20231031,119.31],[20231102,120.42],[20231103,120.49],[20231106,120.08],[20231107,120.65],[20231108,120.95],[20231109,120.78],[20231113,121.32],[20231114,121.13],[20231115,119.33],[20231116,119.8],[20231117,119.61],[20231120,119.2],[20231121,119.36],[20231122,120.04],[20231124,119.54],[20231127,119.31],[20231128,119.86],[20231129,120.43],[20231130,120.8],[20231201,121.68],[20231204,121.87],[20231205,122.61],[20231206,123.22],[20231207,123.78],[20231208,123.73],[20231211,123.66],[20231212,122.94],[20231213,123.88],[20231214,123.81],[20231215,123.21],[20231218,123.98],[20231219,124.02],[20231220,124.36],[20231221,124.03],[20231222,123.65],[20231227,123.17],[20231228,122.69],[20231229,123.27],[20240102,123.8],[20240103,124.01],[20240104,123.49],[20240105,123.71],[20240108,123.67],[20240109,124.3],[20240110,123.94],[20240111,124.38],[20240112,124.26],[20240116,125.04],[20240117,124.71],[20240118,124.57],[20240119,124.51],[20240122,125.18],[20240123,125.8],[20240124,125.66],[20240125,125.57],[20240126,125.98],[20240129,126.61],[20240130,126],[20240131,126.3],[20240201,126.97],[20240202,125.83],[20240205,127.22],[20240206,127.35],[20240207,127.03],[20240208,127.27],[20240209,127.61],[20240212,126.97],[20240213,126.39],[20240214,127.87],[20240215,127.72],[20240216,127.49],[20240220,127.57],[20240221,127.09],[20240222,127.25],[20240223,127.17],[20240226,127.35],[20240227,126.83],[20240228,127.39],[20240229,127.5],[20240301,127.44],[20240304,127.2],[20240305,127.15],[20240306,126.91],[20240307,126.86],[20240308,126.59],[20240311,126.75],[20240312,126.63],[20240313,127.12],[20240314,126.5],[20240315,127.53],[20240318,127.28],[20240319,128.1],[20240320,128.07],[20240321,126.83],[20240322,127.58],[20240325,127.81],[20240326,127.53],[20240327,127.31],[20240328,128.06],[20240402,128.48],[20240403,127.74],[20240404,127.41],[20240405,127.48],[20240408,127.5],[20240409,127.14],[20240410,127.04],[20240411,128.31],[20240412,129.15],[20240415,129],[20240416,128.65],[20240417,128.77],[20240418,128.03],[20240419,128.76],[20240422,129.27],[20240423,129.17],[20240424,128.96],[20240425,128.24],[20240426,128.53],[20240429,128.36],[20240430,128.61],[20240502,129.09],[20240503,128.53],[20240506,128.59],[20240507,129.17],[20240508,129.18],[20240510,128.64],[20240513,128.15],[20240514,128.33],[20240515,128.16],[20240516,127.93],[20240517,127.85],[20240521,128.05],[20240522,128.34],[20240523,128.27],[20240524,128.16],[20240528,128.11],[20240529,127.93],[20240530,128.41],[20240531,128.4],[20240603,128.74],[20240604,128.54],[20240605,128.29],[20240606,128.5],[20240607,128.06],[20240610,129.65],[20240611,130.21],[20240612,130.17],[20240613,129.66],[20240614,130.47],[20240617,130.12],[20240618,130.36],[20240620,130.1],[20240621,130.95],[20240624,130.36],[20240625,130.3],[20240626,131.14],[20240627,131.05],[20240628,130.72],[20240701,130.71],[20240702,130.62],[20240703,130.74],[20240705,130.17],[20240708,129.94],[20240709,130.22],[20240710,130.14],[20240711,129.99],[20240712,129.7],[20240715,129.61],[20240716,129.75],[20240717,129.37],[20240718,129.43],[20240719,129.84],[20240722,129.92],[20240723,130.34],[20240724,130.56],[20240725,130.42],[20240726,130.07],[20240729,130.95],[20240730,130.95],[20240731,131.12],[20240801,131.67],[20240802,130.71],[20240805,128.31],[20240806,129.32],[20240807,129.71],[20240808,129.4],[20240809,129.93],[20240812,129.96],[20240813,129.94],[20240814,129.14],[20240816,129.8],[20240819,129.41],[20240820,128.71],[20240821,129.01],[20240822,128.54],[20240823,128.86],[20240826,128.54],[20240827,128.55],[20240828,129.11],[20240829,129.54],[20240830,129.66],[20240903,130.55],[20240904,130.03],[20240905,129.85]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190907,326.85],[20190908,326.85],[20190909,326.96],[20190910,326.61],[20190911,326.95],[20190912,327.85],[20190913,325.94],[20190914,325.94],[20190915,325.94],[20190916,327.02],[20190917,327.03],[20190918,326.75],[20190919,326.72],[20190920,327.5],[20190921,327.5],[20190922,327.5],[20190923,328.27],[20190924,328.09],[20190925,327.94],[20190926,328.45],[20190927,328.49],[20190928,328.49],[20190929,328.49],[20190930,329.22],[20191001,328.96],[20191002,328.34],[20191003,327.92],[20191004,327.73],[20191005,327.73],[20191006,327.73],[20191007,327.49],[20191008,327.32],[20191009,327.31],[20191010,326.56],[20191011,326.92],[20191012,326.92],[20191013,326.92],[20191014,327.1],[20191015,327.84],[20191016,327.79],[20191017,326.73],[20191018,326.49],[20191019,326.49],[20191020,326.49],[20191021,326.37],[20191022,327.02],[20191023,327.2],[20191024,327.3],[20191025,327.6],[20191026,327.6],[20191027,327.6],[20191028,327.83],[20191029,327.7],[20191030,327.57],[20191031,327.14],[20191101,327.37],[20191102,327.37],[20191103,327.37],[20191104,327.5],[20191105,328.14],[20191106,328.42],[20191107,328.51],[20191108,328.96],[20191109,328.96],[20191110,328.96],[20191111,328.91],[20191112,329.26],[20191113,329.31],[20191114,329.55],[20191115,329.1],[20191116,329.1],[20191117,329.1],[20191118,328.82],[20191119,328.5],[20191120,328.64],[20191121,328.13],[20191122,328.56],[20191123,328.56],[20191124,328.56],[20191125,329.64],[20191126,329.77],[20191127,330.11],[20191128,330.24],[20191129,330.63],[20191130,330.63],[20191201,330.63],[20191202,329.94],[20191203,329.29],[20191204,329.41],[20191205,329.36],[20191206,329.6],[20191207,329.6],[20191208,329.6],[20191209,330.17],[20191210,330.34],[20191211,330.56],[20191212,329.96],[20191213,330.19],[20191214,330.19],[20191215,330.19],[20191216,331.03],[20191217,330.8],[20191218,331.63],[20191219,331.72],[20191220,332.13],[20191221,332.13],[20191222,332.13],[20191223,332.42],[20191224,332.46],[20191225,332.46],[20191226,332.46],[20191227,331.91],[20191228,331.91],[20191229,331.91],[20191230,331.45],[20191231,330.99],[20200101,330.99],[20200102,331.77],[20200103,332.65],[20200104,332.65],[20200105,332.65],[20200106,332.06],[20200107,332.5],[20200108,333.38],[20200109,333.59],[20200110,334.18],[20200111,334.18],[20200112,334.18],[20200113,333.8],[20200114,334.16],[20200115,333.94],[20200116,333.92],[20200117,334.98],[20200118,334.98],[20200119,334.98],[20200120,335.26],[20200121,335.05],[20200122,335.55],[20200123,335.49],[20200124,336.3],[20200125,336.3],[20200126,336.3],[20200127,335.85],[20200128,336.17],[20200129,336.48],[20200130,336.07],[20200131,335.82],[20200201,335.82],[20200202,335.82],[20200203,335.54],[20200204,335.93],[20200205,336.68],[20200206,337.25],[20200207,337.9],[20200208,337.9],[20200209,337.9],[20200210,338.23],[20200211,339.32],[20200212,339.55],[20200213,340.4],[20200214,340.96],[20200215,340.96],[20200216,340.96],[20200217,341.18],[20200218,341.59],[20200219,341.87],[20200220,342.07],[20200221,341.99],[20200222,341.99],[20200223,341.99],[20200224,340.86],[20200225,340.03],[20200226,338.69],[20200227,335.82],[20200228,333.66],[20200229,333.66],[20200301,333.66],[20200302,331.25],[20200303,332.42],[20200304,333.23],[20200305,332.13],[20200306,328.4],[20200307,328.4],[20200308,328.4],[20200309,320.81],[20200310,319.5],[20200311,317.88],[20200312,312.26],[20200313,310.56],[20200314,310.56],[20200315,310.56],[20200316,303.27],[20200317,300.36],[20200318,293.48],[20200319,289.25],[20200320,289.86],[20200321,289.86],[20200322,289.86],[20200323,285.46],[20200324,285.18],[20200325,289.12],[20200326,291.63],[20200327,294.75],[20200328,294.75],[20200329,294.75],[20200330,294.7],[20200331,297.01],[20200401,296.9],[20200402,297.3],[20200403,297.93],[20200404,297.93],[20200405,297.93],[20200406,298.46],[20200407,299.13],[20200408,300.41],[20200409,304.42],[20200410,304.46],[20200411,304.46],[20200412,304.46],[20200413,304.51],[20200414,308.2],[20200415,309.2],[20200416,309.4],[20200417,310.26],[20200418,310.26],[20200419,310.26],[20200420,310.12],[20200421,308.51],[20200422,307.71],[20200423,309.73],[20200424,309.03],[20200425,309.03],[20200426,309.03],[20200427,308.7],[20200428,308.72],[20200429,309.74],[20200430,310.1],[20200501,310.03],[20200502,310.03],[20200503,310.03],[20200504,308.68],[20200505,310.17],[20200506,310.9],[20200507,311.34],[20200508,311.2],[20200509,311.2],[20200510,311.2],[20200511,311.61],[20200512,311.59],[20200513,311.28],[20200514,311.47],[20200515,311.08],[20200516,311.08],[20200517,311.08],[20200518,311.65],[20200519,311.14],[20200520,312.47],[20200521,312.49],[20200522,314.48],[20200523,314.48],[20200524,314.48],[20200525,314.65],[20200526,315.16],[20200527,316.37],[20200528,316.74],[20200529,315.62],[20200530,315.62],[20200531,315.62],[20200601,315.8],[20200602,317.07],[20200603,318.36],[20200604,318.7],[20200605,319.76],[20200606,319.76],[20200607,319.76],[20200608,321.99],[20200609,321.68],[20200610,320.3],[20200611,318.93],[20200612,319.05],[20200613,319.05],[20200614,319.05],[20200615,319.25],[20200616,320.58],[20200617,321.88],[20200618,321.52],[20200619,321.65],[20200620,321.65],[20200621,321.65],[20200622,321.53],[20200623,320.95],[20200624,320.37],[20200625,320.92],[20200626,320.44],[20200627,320.44],[20200628,320.44],[20200629,319.12],[20200630,320.28],[20200701,320.77],[20200702,320.6],[20200703,321.17],[20200704,321.17],[20200705,321.17],[20200706,321.08],[20200707,321.73],[20200708,321.74],[20200709,321.05],[20200710,321.6],[20200711,321.6],[20200712,321.6],[20200713,321.13],[20200714,320.37],[20200715,320.1],[20200716,320.74],[20200717,320.89],[20200718,320.89],[20200719,320.89],[20200720,321.51],[20200721,322.65],[20200722,321.37],[20200723,321.97],[20200724,321.46],[20200725,321.46],[20200726,321.46],[20200727,319.68],[20200728,320.25],[20200729,320.4],[20200730,320.21],[20200731,319.31],[20200801,319.31],[20200802,319.31],[20200803,320.57],[20200804,320.71],[20200805,320.23],[20200806,320.72],[20200807,321.09],[20200808,321.09],[20200809,321.09],[20200810,322],[20200811,322.31],[20200812,322.44],[20200813,321.73],[20200814,321.62],[20200815,321.62],[20200816,321.62],[20200817,321.06],[20200818,320.47],[20200819,320.25],[20200820,321.2],[20200821,322.39],[20200822,322.39],[20200823,322.39],[20200824,321.82],[20200825,322.4],[20200826,322.8],[20200827,322.71],[20200828,321.55],[20200829,321.55],[20200830,321.55],[20200831,321.48],[20200901,321.33],[20200902,323.46],[20200903,324.07],[20200904,323.24],[20200905,323.24],[20200906,323.24],[20200907,323.3],[20200908,323.38],[20200909,323.45],[20200910,322.58],[20200911,322.31],[20200912,322.31],[20200913,322.31],[20200914,322.28],[20200915,322.2],[20200916,322.87],[20200917,323.52],[20200918,323.09],[20200919,323.09],[20200920,323.09],[20200921,322.46],[20200922,322.41],[20200923,322.57],[20200924,322.16],[20200925,321.66],[20200926,321.66],[20200927,321.66],[20200928,321.68],[20200929,321.47],[20200930,321.61],[20201001,321.8],[20201002,322.15],[20201003,322.15],[20201004,322.15],[20201005,322.17],[20201006,322.27],[20201007,322.75],[20201008,323.42],[20201009,323.42],[20201010,323.42],[20201011,323.42],[20201012,323.71],[20201013,324.23],[20201014,324.57],[20201015,324.54],[20201016,324.1],[20201017,324.1],[20201018,324.1],[20201019,323.83],[20201020,323.4],[20201021,323.01],[20201022,323.54],[20201023,323.13],[20201024,323.13],[20201025,323.13],[20201026,323.39],[20201027,323.21],[20201028,323.41],[20201029,323.18],[20201030,323.02],[20201031,323.02],[20201101,323.02],[20201102,323.66],[20201103,323.92],[20201104,324.89],[20201105,324.9],[20201106,325.12],[20201107,325.12],[20201108,325.12],[20201109,326.86],[20201110,328.17],[20201111,328.67],[20201112,328.28],[20201113,328.07],[20201114,328.07],[20201115,328.07],[20201116,328.7],[20201117,328.47],[20201118,329.15],[20201119,329.73],[20201120,329.66],[20201121,329.66],[20201122,329.66],[20201123,329.91],[20201124,331],[20201125,331.02],[20201126,331.01],[20201127,330.86],[20201128,330.86],[20201129,330.86],[20201130,330.33],[20201201,330.8],[20201202,329.81],[20201203,329.33],[20201204,329.68],[20201205,329.68],[20201206,329.68],[20201207,330.26],[20201208,330.61],[20201209,330.99],[20201210,330.75],[20201211,330.4],[20201212,330.4],[20201213,330.4],[20201214,330.47],[20201215,330.72],[20201216,330.63],[20201217,330.29],[20201218,330.05],[20201219,330.05],[20201220,330.05],[20201221,330.49],[20201222,329.83],[20201223,330.87],[20201224,330.82],[20201225,330.82],[20201226,330.82],[20201227,330.82],[20201228,330.68],[20201229,330.29],[20201230,330.31],[20201231,330.74],[20210101,330.74],[20210102,330.74],[20210103,330.74],[20210104,330.76],[20210105,330.98],[20210106,330.14],[20210107,331],[20210108,331.5],[20210109,331.5],[20210110,331.5],[20210111,332.24],[20210112,332.08],[20210113,332.23],[20210114,333.02],[20210115,333.22],[20210116,333.22],[20210117,333.22],[20210118,333.55],[20210119,333.25],[20210120,334.04],[20210121,333.66],[20210122,333.3],[20210123,333.3],[20210124,333.3],[20210125,333.4],[20210126,333.41],[20210127,333.48],[20210128,333.38],[20210129,333.02],[20210130,333.02],[20210131,333.02],[20210201,333.93],[20210202,334.87],[20210203,335.63],[20210204,336.19],[20210205,336.71],[20210206,336.71],[20210207,336.71],[20210208,336.42],[20210209,335.55],[20210210,335.56],[20210211,335.46],[20210212,335.88],[20210213,335.88],[20210214,335.88],[20210215,335.91],[20210216,335.67],[20210217,336.48],[20210218,336.22],[20210219,335.6],[20210220,335.6],[20210221,335.6],[20210222,335.15],[20210223,334.79],[20210224,334.76],[20210225,333.18],[20210226,333.74],[20210227,333.74],[20210228,333.74],[20210301,334.97],[20210302,335.5],[20210303,335.15],[20210304,334.85],[20210305,335.49],[20210306,335.49],[20210307,335.49],[20210308,335.92],[20210309,335.51],[20210310,335.79],[20210311,335.66],[20210312,335.97],[20210313,335.97],[20210314,335.97],[20210315,336.14],[20210316,336.3],[20210317,336.35],[20210318,335.91],[20210319,336.03],[20210320,336.03],[20210321,336.03],[20210322,335.7],[20210323,336.25],[20210324,337.1],[20210325,337.46],[20210326,337.78],[20210327,337.78],[20210328,337.78],[20210329,337.97],[20210330,338.24],[20210331,338.77],[20210401,338.9],[20210402,338.91],[20210403,338.91],[20210404,338.91],[20210405,338.92],[20210406,338.73],[20210407,338.01],[20210408,338.34],[20210409,338.13],[20210410,338.13],[20210411,338.13],[20210412,338.02],[20210413,337.95],[20210414,337.18],[20210415,337.42],[20210416,337.64],[20210417,337.64],[20210418,337.64],[20210419,337.33],[20210420,336.75],[20210421,337.16],[20210422,336.72],[20210423,336.63],[20210424,336.63],[20210425,336.63],[20210426,336.37],[20210427,336.43],[20210428,336.56],[20210429,336.13],[20210430,336.84],[20210501,336.84],[20210502,336.84],[20210503,337.16],[20210504,337.66],[20210505,338.08],[20210506,337.4],[20210507,337.6],[20210508,337.6],[20210509,337.6],[20210510,336.65],[20210511,336.34],[20210512,336.63],[20210513,336.77],[20210514,336.48],[20210515,336.48],[20210516,336.48],[20210517,336.34],[20210518,335.56],[20210519,335.18],[20210520,335.2],[20210521,335.81],[20210522,335.81],[20210523,335.81],[20210524,335.71],[20210525,335.19],[20210526,335.85],[20210527,336.45],[20210528,337.26],[20210529,337.26],[20210530,337.26],[20210531,336.91],[20210601,336.5],[20210602,337.21],[20210603,337.31],[20210604,338.36],[20210605,338.36],[20210606,338.36],[20210607,338.12],[20210608,338.08],[20210609,338.24],[20210610,338.59],[20210611,339.53],[20210612,339.53],[20210613,339.53],[20210614,339.74],[20210615,339.6],[20210616,339.39],[20210617,341.3],[20210618,341.68],[20210619,341.68],[20210620,341.68],[20210621,341.77],[20210622,341.71],[20210623,341.42],[20210624,341.36],[20210625,341.33],[20210626,341.33],[20210627,341.33],[20210628,341.88],[20210629,342.2],[20210630,342.33],[20210701,342.37],[20210702,343.21],[20210703,343.21],[20210704,343.21],[20210705,343.06],[20210706,343.33],[20210707,343.56],[20210708,343.18],[20210709,343.1],[20210710,343.1],[20210711,343.1],[20210712,343.31],[20210713,343.47],[20210714,343.94],[20210715,344.02],[20210716,344.03],[20210717,344.03],[20210718,344.03],[20210719,343.85],[20210720,343.6],[20210721,343.8],[20210722,344.18],[20210723,344.43],[20210724,344.43],[20210725,344.43],[20210726,344.2],[20210727,343.72],[20210728,343.75],[20210729,343.14],[20210730,342.98],[20210731,342.98],[20210801,342.98],[20210802,343.05],[20210803,343.31],[20210804,343.81],[20210805,344.07],[20210806,344.59],[20210807,344.59],[20210808,344.59],[20210809,344.92],[20210810,345.39],[20210811,345.34],[20210812,345.14],[20210813,344.8],[20210814,344.8],[20210815,344.8],[20210816,344.87],[20210817,344.86],[20210818,345.4],[20210819,345.48],[20210820,345.72],[20210821,345.72],[20210822,345.72],[20210823,345.35],[20210824,345.4],[20210825,345.62],[20210826,345.17],[20210827,345.46],[20210828,345.46],[20210829,345.46],[20210830,345.31],[20210831,345.01],[20210901,345.24],[20210902,344.98],[20210903,344.73],[20210904,344.73],[20210905,344.73],[20210906,344.82],[20210907,344.85],[20210908,345.17],[20210909,345.21],[20210910,345.43],[20210911,345.43],[20210912,345.43],[20210913,346.28],[20210914,345.95],[20210915,345.96],[20210916,346.7],[20210917,346.22],[20210918,346.22],[20210919,346.22],[20210920,346.35],[20210921,346.04],[20210922,346.31],[20210923,346.65],[20210924,346.18],[20210925,346.18],[20210926,346.18],[20210927,346.22],[20210928,345.76],[20210929,345.78],[20210930,346.74],[20211001,346.56],[20211002,346.56],[20211003,346.56],[20211004,346.04],[20211005,346.17],[20211006,346.3],[20211007,346.06],[20211008,345.75],[20211009,345.75],[20211010,345.75],[20211011,345.18],[20211012,344.82],[20211013,344.7],[20211014,344.91],[20211015,345.37],[20211016,345.37],[20211017,345.37],[20211018,345.44],[20211019,344.9],[20211020,345.18],[20211021,344.97],[20211022,344.84],[20211023,344.84],[20211024,344.84],[20211025,344.99],[20211026,345.06],[20211027,345.13],[20211028,345.45],[20211029,344.67],[20211030,344.67],[20211031,344.67],[20211101,345.02],[20211102,344.66],[20211103,345.04],[20211104,345.34],[20211105,346.3],[20211106,346.3],[20211107,346.3],[20211108,345.8],[20211109,345.74],[20211110,345.83],[20211111,346.75],[20211112,347.16],[20211113,347.16],[20211114,347.16],[20211115,347.46],[20211116,348.26],[20211117,348.76],[20211118,348.39],[20211119,349.35],[20211120,349.35],[20211121,349.35],[20211122,349.11],[20211123,348.48],[20211124,348.78],[20211125,348.38],[20211126,346.21],[20211127,346.21],[20211128,346.21],[20211129,346.22],[20211130,344.92],[20211201,345.89],[20211202,345.69],[20211203,346.6],[20211204,346.6],[20211205,346.6],[20211206,346.97],[20211207,348.28],[20211208,347.89],[20211209,347.77],[20211210,348.35],[20211211,348.35],[20211212,348.35],[20211213,348.37],[20211214,347.77],[20211215,348.2],[20211216,347.39],[20211217,347.44],[20211218,347.44],[20211219,347.44],[20211220,347.8],[20211221,347.6],[20211222,347.84],[20211223,348.19],[20211224,348.18],[20211225,348.18],[20211226,348.18],[20211227,348.33],[20211228,348.28],[20211229,348.63],[20211230,348.42],[20211231,348.55],[20220101,348.55],[20220102,348.55],[20220103,348.31],[20220104,349.17],[20220105,348.49],[20220106,347.85],[20220107,347.64],[20220108,347.64],[20220109,347.64],[20220110,346.86],[20220111,346.53],[20220112,346.31],[20220113,345.03],[20220114,344.71],[20220115,344.71],[20220116,344.71],[20220117,344.66],[20220118,344.56],[20220119,344.99],[20220120,345.3],[20220121,344.97],[20220122,344.97],[20220123,344.97],[20220124,344.86],[20220125,344.92],[20220126,345.12],[20220127,346.03],[20220128,345.48],[20220129,345.48],[20220130,345.48],[20220131,345.03],[20220201,344.04],[20220202,343.86],[20220203,343.55],[20220204,339.34],[20220205,339.34],[20220206,339.34],[20220207,338.16],[20220208,338.56],[20220209,338.91],[20220210,338.52],[20220211,337.97],[20220212,337.97],[20220213,337.97],[20220214,338.08],[20220215,337.68],[20220216,337.52],[20220217,337.55],[20220218,337.65],[20220219,337.65],[20220220,337.65],[20220221,337.61],[20220222,336.88],[20220223,336.54],[20220224,336.62],[20220225,336.24],[20220226,336.24],[20220227,336.24],[20220228,335.85],[20220301,336.31],[20220302,336.44],[20220303,336.49],[20220304,337.3],[20220305,337.3],[20220306,337.3],[20220307,335.46],[20220308,334.16],[20220309,333.06],[20220310,331.66],[20220311,332.55],[20220312,332.55],[20220313,332.55],[20220314,331.88],[20220315,330.5],[20220316,331.57],[20220317,332.18],[20220318,333.48],[20220319,333.48],[20220320,333.48],[20220321,333.8],[20220322,333.67],[20220323,334.2],[20220324,334.43],[20220325,334.05],[20220326,334.05],[20220327,334.05],[20220328,334.3],[20220329,333.66],[20220330,333.96],[20220331,334.81],[20220401,335.42],[20220402,335.42],[20220403,335.42],[20220404,336.6],[20220405,337.08],[20220406,336.67],[20220407,336.14],[20220408,336.39],[20220409,336.39],[20220410,336.39],[20220411,334.86],[20220412,334.87],[20220413,335.22],[20220414,334.59],[20220415,334.6],[20220416,334.6],[20220417,334.6],[20220418,334.59],[20220419,334.65],[20220420,334.16],[20220421,333.16],[20220422,333.23],[20220423,333.23],[20220424,333.23],[20220425,333.25],[20220426,334],[20220427,334.23],[20220428,335],[20220429,333.74],[20220430,333.74],[20220501,333.74],[20220502,333.19],[20220503,332.25],[20220504,332.33],[20220505,331.28],[20220506,329.46],[20220507,329.46],[20220508,329.46],[20220509,328.51],[20220510,327.31],[20220511,327.9],[20220512,329.36],[20220513,329.85],[20220514,329.85],[20220515,329.85],[20220516,329.33],[20220517,328.2],[20220518,327.83],[20220519,327.12],[20220520,326.59],[20220521,326.59],[20220522,326.59],[20220523,325.71],[20220524,324.82],[20220525,326.35],[20220526,326.54],[20220527,328.02],[20220528,328.02],[20220529,328.02],[20220530,328.16],[20220531,328.5],[20220601,328.35],[20220602,328.44],[20220603,327.91],[20220604,327.91],[20220605,327.91],[20220606,327.83],[20220607,327.73],[20220608,326.43],[20220609,325.43],[20220610,325.84],[20220611,325.84],[20220612,325.84],[20220613,323.06],[20220614,320.89],[20220615,321.18],[20220616,320.85],[20220617,319.34],[20220618,319.34],[20220619,319.34],[20220620,318.95],[20220621,318.25],[20220622,318.21],[20220623,318.29],[20220624,318.17],[20220625,318.17],[20220626,318.17],[20220627,317.42],[20220628,316.72],[20220629,316.01],[20220630,316.24],[20220701,315.82],[20220702,315.82],[20220703,315.82],[20220704,315.97],[20220705,317.68],[20220706,318.89],[20220707,319.38],[20220708,320.14],[20220709,320.14],[20220710,320.14],[20220711,321.31],[20220712,321.95],[20220713,321.51],[20220714,321.41],[20220715,320.76],[20220716,320.76],[20220717,320.76],[20220718,320.28],[20220719,319.24],[20220720,321.27],[20220721,321.99],[20220722,323.53],[20220723,323.53],[20220724,323.53],[20220725,324.13],[20220726,325.77],[20220727,325.71],[20220728,327.4],[20220729,327.99],[20220730,327.99],[20220731,327.99],[20220801,328.62],[20220802,328.91],[20220803,329.25],[20220804,329.98],[20220805,329.36],[20220806,329.36],[20220807,329.36],[20220808,330.11],[20220809,329.61],[20220810,329.66],[20220811,329.48],[20220812,330.51],[20220813,330.51],[20220814,330.51],[20220815,331.18],[20220816,333.13],[20220817,331.66],[20220818,330.91],[20220819,331.61],[20220820,331.61],[20220821,331.61],[20220822,330.87],[20220823,331.13],[20220824,331.13],[20220825,331.14],[20220826,330.7],[20220827,330.7],[20220828,330.7],[20220829,330.19],[20220830,328.25],[20220831,327.35],[20220901,325.75],[20220902,325.84],[20220903,325.84],[20220904,325.84],[20220905,326.15],[20220906,326.29],[20220907,326.79],[20220908,325.93],[20220909,326.24],[20220910,326.24],[20220911,326.24],[20220912,325.69],[20220913,324.93],[20220914,326.3],[20220915,325.84],[20220916,325.17],[20220917,325.17],[20220918,325.17],[20220919,324.47],[20220920,323.82],[20220921,324.59],[20220922,323.78],[20220923,323.79],[20220924,323.79],[20220925,323.79],[20220926,322.62],[20220927,321.56],[20220928,320.9],[20220929,318.2],[20220930,317.52],[20221001,317.52],[20221002,317.52],[20221003,317.56],[20221004,318.04],[20221005,317.92],[20221006,318.45],[20221007,318.6],[20221008,318.6],[20221009,318.6],[20221010,318.89],[20221011,317.43],[20221012,317],[20221013,315.96],[20221014,316.17],[20221015,316.17],[20221016,316.17],[20221017,316.31],[20221018,315.76],[20221019,315.87],[20221020,314.64],[20221021,314.85],[20221022,314.85],[20221023,314.85],[20221024,313.95],[20221025,314.59],[20221026,313.82],[20221027,314.76],[20221028,316.56],[20221029,316.56],[20221030,316.56],[20221031,317.11],[20221101,317.22],[20221102,317.83],[20221103,318.23],[20221104,316.96],[20221105,316.96],[20221106,316.96],[20221107,316.01],[20221108,316.32],[20221109,315.94],[20221110,319.07],[20221111,317.33],[20221112,317.33],[20221113,317.33],[20221114,317.7],[20221115,317.6],[20221116,318],[20221117,318.53],[20221118,317.99],[20221119,317.99],[20221120,317.99],[20221121,319.71],[20221122,320.07],[20221123,320.47],[20221124,320.73],[20221125,321.24],[20221126,321.24],[20221127,321.24],[20221128,320.13],[20221129,321.26],[20221130,321.51],[20221201,322.22],[20221202,322.02],[20221203,322.02],[20221204,322.02],[20221205,321.55],[20221206,322.16],[20221207,321.97],[20221208,322.15],[20221209,321.69],[20221210,321.69],[20221211,321.69],[20221212,321.67],[20221213,322.72],[20221214,322.07],[20221215,322.17],[20221216,320.97],[20221217,320.97],[20221218,320.97],[20221219,320.65],[20221220,319.74],[20221221,319.54],[20221222,319.54],[20221223,319.49],[20221224,319.49],[20221225,319.49],[20221226,319.49],[20221227,319.24],[20221228,318.61],[20221229,318.24],[20221230,317.95],[20221231,317.96],[20230101,317.96],[20230102,317.92],[20230103,320.32],[20230104,320.65],[20230105,320.97],[20230106,322.93],[20230107,322.93],[20230108,322.93],[20230109,322.33],[20230110,321.93],[20230111,322.28],[20230112,323.14],[20230113,323.34],[20230114,323.34],[20230115,323.34],[20230116,323.57],[20230117,323.54],[20230118,325.06],[20230119,325.12],[20230120,324.55],[20230121,324.55],[20230122,324.55],[20230123,323.93],[20230124,324.25],[20230125,324.27],[20230126,324.48],[20230127,324.98],[20230128,324.98],[20230129,324.98],[20230130,324.22],[20230131,325.02],[20230201,324.96],[20230202,325.71],[20230203,326.49],[20230204,326.49],[20230205,326.49],[20230206,327.2],[20230207,327.82],[20230208,327.51],[20230209,327.19],[20230210,327.01],[20230211,327.01],[20230212,327.01],[20230213,326.66],[20230214,325.51],[20230215,325.6],[20230216,325.24],[20230217,325.38],[20230218,325.38],[20230219,325.38],[20230220,325.15],[20230221,323.99],[20230222,323.65],[20230223,324.61],[20230224,324.93],[20230225,324.93],[20230226,324.93],[20230227,325.21],[20230228,324.28],[20230301,322.91],[20230302,323.19],[20230303,323.73],[20230304,323.73],[20230305,323.73],[20230306,324.11],[20230307,323.93],[20230308,324.76],[20230309,324.49],[20230310,324.09],[20230311,324.09],[20230312,324.09],[20230313,322.38],[20230314,321.65],[20230315,323.17],[20230316,321.86],[20230317,321.4],[20230318,321.4],[20230319,321.4],[20230320,318.06],[20230321,318.49],[20230322,319.23],[20230323,318.5],[20230324,319.56],[20230325,319.56],[20230326,319.56],[20230327,318.92],[20230328,317.74],[20230329,318.07],[20230330,318.66],[20230331,319.95],[20230401,319.95],[20230402,319.95],[20230403,321.2],[20230404,321.4],[20230405,320.8],[20230406,321.09],[20230407,321.08],[20230408,321.08],[20230409,321.08],[20230410,321.07],[20230411,320.9],[20230412,320.9],[20230413,320.2],[20230414,319.6],[20230415,319.6],[20230416,319.6],[20230417,320.39],[20230418,320.5],[20230419,320.6],[20230420,320.32],[20230421,319.78],[20230422,319.78],[20230423,319.78],[20230424,319.55],[20230425,319.68],[20230426,319.24],[20230427,319.02],[20230428,320.2],[20230429,320.2],[20230430,320.2],[20230501,320.14],[20230502,320.32],[20230503,319.63],[20230504,319.23],[20230505,319.88],[20230506,319.88],[20230507,319.88],[20230508,319.62],[20230509,319.82],[20230510,320.56],[20230511,321.19],[20230512,321.48],[20230513,321.48],[20230514,321.48],[20230515,321.44],[20230516,321.07],[20230517,321.44],[20230518,321.39],[20230519,321.28],[20230520,321.28],[20230521,321.28],[20230522,321.25],[20230523,321.59],[20230524,321.05],[20230525,321.14],[20230526,320.84],[20230527,320.84],[20230528,320.84],[20230529,320.93],[20230530,321.96],[20230531,323.01],[20230601,323.27],[20230602,322.94],[20230603,322.94],[20230604,322.94],[20230605,323.82],[20230606,324.36],[20230607,324.08],[20230608,323.89],[20230609,323.78],[20230610,323.78],[20230611,323.78],[20230612,324.32],[20230613,323.98],[20230614,323.95],[20230615,323.84],[20230616,322.38],[20230617,322.38],[20230618,322.38],[20230619,322.63],[20230620,322.6],[20230621,322.34],[20230622,321.14],[20230623,321.71],[20230624,321.71],[20230625,321.71],[20230626,322.19],[20230627,321.53],[20230628,321.79],[20230629,321.55],[20230630,322.61],[20230701,322.61],[20230702,322.61],[20230703,322.44],[20230704,322.58],[20230705,322.54],[20230706,321.22],[20230707,320.91],[20230708,320.91],[20230709,320.91],[20230710,320.28],[20230711,320.55],[20230712,321.44],[20230713,321.19],[20230714,320.93],[20230715,320.93],[20230716,320.93],[20230717,320.65],[20230718,320.74],[20230719,321.47],[20230720,321.37],[20230721,322.14],[20230722,322.14],[20230723,322.14],[20230724,322.77],[20230725,323.19],[20230726,323.34],[20230727,322.73],[20230728,324.24],[20230729,324.24],[20230730,324.24],[20230731,324.42],[20230801,324.69],[20230802,324],[20230803,323.73],[20230804,324.03],[20230805,324.03],[20230806,324.03],[20230807,323.91],[20230808,324.64],[20230809,324.51],[20230810,323.91],[20230811,323.54],[20230812,323.54],[20230813,323.54],[20230814,324.13],[20230815,323.95],[20230816,323.56],[20230817,323.14],[20230818,323.3],[20230819,323.3],[20230820,323.3],[20230821,322.44],[20230822,322.78],[20230823,324.6],[20230824,324.48],[20230825,324.72],[20230826,324.72],[20230827,324.72],[20230828,324.85],[20230829,325.56],[20230830,325.02],[20230831,325.56],[20230901,325.84],[20230902,325.84],[20230903,325.84],[20230904,326.05],[20230905,326.74],[20230906,326.14],[20230907,326.65],[20230908,327.07],[20230909,327.07],[20230910,327.07],[20230911,326.89],[20230912,326.99],[20230913,326.8],[20230914,327.24],[20230915,328.13],[20230916,328.13],[20230917,328.13],[20230918,327.84],[20230919,327.05],[20230920,327.18],[20230921,327.12],[20230922,326.92],[20230923,326.92],[20230924,326.92],[20230925,326.68],[20230926,326.46],[20230927,326.87],[20230928,326.29],[20230929,326.12],[20230930,326.12],[20231001,326.12],[20231002,326.34],[20231003,325.86],[20231004,324.79],[20231005,324.53],[20231006,323.7],[20231007,323.7],[20231008,323.7],[20231009,324.18],[20231010,324.72],[20231011,325.32],[20231012,324.96],[20231013,325.98],[20231014,325.98],[20231015,325.98],[20231016,325.51],[20231017,324.15],[20231018,323.51],[20231019,322.71],[20231020,322.3],[20231021,322.3],[20231022,322.3],[20231023,322.31],[20231024,322.82],[20231025,323.32],[20231026,323.74],[20231027,323.96],[20231028,323.96],[20231029,323.96],[20231030,323.41],[20231031,323.43],[20231101,324.19],[20231102,325.47],[20231103,326.53],[20231104,326.53],[20231105,326.53],[20231106,326.24],[20231107,326.92],[20231108,327.31],[20231109,326.75],[20231110,326.57],[20231111,326.57],[20231112,326.57],[20231113,326.77],[20231114,327.57],[20231115,326.59],[20231116,327.09],[20231117,327.06],[20231118,327.06],[20231119,327.06],[20231120,326.67],[20231121,326.74],[20231122,327.68],[20231123,327.76],[20231124,327.53],[20231125,327.53],[20231126,327.53],[20231127,327.7],[20231128,328.3],[20231129,329.27],[20231130,330.36],[20231201,331.94],[20231202,331.94],[20231203,331.94],[20231204,332.68],[20231205,333.89],[20231206,335.06],[20231207,335.41],[20231208,335.05],[20231209,335.05],[20231210,335.05],[20231211,335.14],[20231212,334.84],[20231213,335.99],[20231214,337.16],[20231215,337.6],[20231216,337.6],[20231217,337.6],[20231218,338.01],[20231219,337.85],[20231220,338.6],[20231221,338.41],[20231222,338.18],[20231223,338.18],[20231224,338.02],[20231225,338.02],[20231226,338.02],[20231227,338.21],[20231228,337.95],[20231229,338.7],[20231230,338.7],[20231231,338.71],[20240101,338.71],[20240102,339.31],[20240103,338.95],[20240104,338.1],[20240105,337.97],[20240106,337.97],[20240107,337.97],[20240108,337.98],[20240109,338.39],[20240110,338.8],[20240111,338.99],[20240112,340.18],[20240113,340.18],[20240114,340.18],[20240115,340.29],[20240116,340.55],[20240117,339.64],[20240118,339.58],[20240119,339.5],[20240120,339.5],[20240121,339.5],[20240122,340.06],[20240123,340.34],[20240124,340.11],[20240125,340.71],[20240126,341.53],[20240127,341.53],[20240128,341.53],[20240129,342.74],[20240130,342.49],[20240131,342.99],[20240201,343.64],[20240202,342.51],[20240203,342.51],[20240204,342.51],[20240205,342.91],[20240206,343.16],[20240207,342.9],[20240208,342.88],[20240209,342.62],[20240210,342.62],[20240211,342.62],[20240212,342.87],[20240213,342.01],[20240214,342.95],[20240215,342.97],[20240216,342.53],[20240217,342.53],[20240218,342.53],[20240219,342.57],[20240220,342.37],[20240221,342.25],[20240222,342.04],[20240223,342.62],[20240224,342.62],[20240225,342.62],[20240226,342.5],[20240227,342.24],[20240228,342.73],[20240229,342.6],[20240301,343.13],[20240302,343.13],[20240303,343.13],[20240304,342.95],[20240305,343.21],[20240306,343.19],[20240307,343.53],[20240308,343.75],[20240309,343.75],[20240310,343.75],[20240311,343.94],[20240312,344.01],[20240313,343.83],[20240314,343.67],[20240315,343.71],[20240316,343.71],[20240317,343.71],[20240318,343.63],[20240319,344.28],[20240320,344.57],[20240321,344.1],[20240322,345.33],[20240323,345.33],[20240324,345.33],[20240325,345.21],[20240326,344.83],[20240327,345.51],[20240328,345.85],[20240329,345.85],[20240330,345.85],[20240331,345.85],[20240401,345.83],[20240402,345.76],[20240403,345.23],[20240404,344.73],[20240405,344.78],[20240406,344.78],[20240407,344.78],[20240408,344.75],[20240409,344.67],[20240410,344.22],[20240411,345.03],[20240412,346.18],[20240413,346.18],[20240414,346.18],[20240415,345.44],[20240416,344.45],[20240417,344.56],[20240418,344.1],[20240419,344.52],[20240420,344.52],[20240421,344.52],[20240422,344.99],[20240423,345.06],[20240424,344.71],[20240425,343.69],[20240426,343.97],[20240427,343.97],[20240428,343.97],[20240429,344.56],[20240430,344.41],[20240501,344.43],[20240502,345.3],[20240503,345.71],[20240504,345.71],[20240505,345.71],[20240506,345.88],[20240507,346.47],[20240508,346.67],[20240509,346.75],[20240510,346.28],[20240511,346.28],[20240512,346.28],[20240513,346.13],[20240514,346.16],[20240515,346.57],[20240516,346.61],[20240517,346.65],[20240518,346.65],[20240519,346.65],[20240520,346.57],[20240521,346.67],[20240522,346.84],[20240523,346.3],[20240524,346.16],[20240525,346.16],[20240526,346.16],[20240527,346.24],[20240528,345.82],[20240529,345.44],[20240530,346.11],[20240531,345.98],[20240601,345.98],[20240602,345.98],[20240603,346.87],[20240604,347.23],[20240605,347.53],[20240606,347.74],[20240607,346.86],[20240608,346.86],[20240609,346.86],[20240610,348.21],[20240611,348.7],[20240612,348.96],[20240613,349.24],[20240614,350.57],[20240615,350.57],[20240616,350.57],[20240617,349.75],[20240618,350.11],[20240619,350.14],[20240620,350.28],[20240621,350.8],[20240622,350.8],[20240623,350.8],[20240624,350.26],[20240625,350.65],[20240626,350.63],[20240627,350.43],[20240628,350.28],[20240629,350.28],[20240630,350.28],[20240701,349.31],[20240702,349.47],[20240703,349.65],[20240704,349.65],[20240705,349.7],[20240706,349.7],[20240707,349.7],[20240708,350.13],[20240709,350.4],[20240710,350.38],[20240711,350.66],[20240712,350.67],[20240713,350.67],[20240714,350.67],[20240715,350.57],[20240716,350.96],[20240717,350.7],[20240718,350.7],[20240719,350.84],[20240720,350.84],[20240721,350.84],[20240722,350.9],[20240723,351.5],[20240724,351.74],[20240725,351.69],[20240726,351.79],[20240727,351.79],[20240728,351.79],[20240729,352.73],[20240730,352.84],[20240731,353.47],[20240801,354.68],[20240802,354.19],[20240803,354.19],[20240804,354.19],[20240805,351.98],[20240806,352.13],[20240807,352.25],[20240808,352.26],[20240809,352.76],[20240810,352.76],[20240811,352.76],[20240812,352.96],[20240813,353.32],[20240814,352.65],[20240815,352.7],[20240816,353.33],[20240817,353.33],[20240818,353.33],[20240819,353.12],[20240820,352.89],[20240821,352.89],[20240822,352.71],[20240823,353.15],[20240824,353.15],[20240825,353.15],[20240826,353.11],[20240827,353.12],[20240828,353.97],[20240829,354.4],[20240830,354.41],[20240831,354.41],[20240901,354.41],[20240902,354.38],[20240903,354.99],[20240904,355.03],[20240905,354.86],[20240906,355.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 972,94€ |
| 2021 | 1.056,91€ |
| 2022 | 944,12€ |
| 2023 | 1.041,19€ |
| 2024 | 1.174,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,20% |
| 3 M | 1,21% |
| 6 M | 2,12% |
| lfd. Jahr | 5,34% |
| 1 Jahr | 9,04% |
| 3 Jahre | 18,41% |
| 5 Jahre | 16,14% |
| 10 Jahre | 68,33% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 76,85% |
Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in hochverzinsliche Secured (besicherte) Anleihen investiert wird. Der Fonds investiert mindestens 51% seines Vermögens in fest- oder variabelverzinsliche Wertpapiere von privaten Schuldnern mit einem Rating von mindestens B3 (Moodys). Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -2.7057 | -1.061300 |
| 09.2020 - 09.2021 | 8.6304 | 6.374900 |
| 09.2021 - 09.2022 | -10.6717 | -5.547600 |
| 09.2022 - 09.2023 | 10.2817 | 0.274200 |
| 09.2023 - 09.2024 | 12.7569 | 8.608400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,33% | 7,04% | 9,37% | 8,75% |
| Sharpe Ratio | 1,43 | 0,63 | 0,28 | 0,63 |
| Tracking Error | 3,74% | 4,49% | 4,65% | 4,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 1,06 | 1,18 | 1,31 |
| Treynor Ratio | 8,81 | 4,23 | 2,21 | 4,19 |
Die 10 größten Wertpapierbestände (07. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (07. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 09. 2024)
| Renten | 97,09% |
| Geldmarkt/Kasse | 2,91% |
Währungsverteilung (07. 09. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3263KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.06.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 168,54 Mio. USD |