Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112CF
ISIN: LU1057799337
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (10. 12. 2024)
97,64 $
0,10 $ / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1057799337","name":"Swisscanto (LU) Bond Fund Respons. Sec. High Yield AA","currency":"EUR"},"ts":[[20191209,113.34],[20191210,113.39],[20191211,113.5],[20191212,112.9],[20191213,112.81],[20191216,113.23],[20191217,113.54],[20191218,113.81],[20191219,113.81],[20191220,114.07],[20191223,114.35],[20191227,113.64],[20191230,113.28],[20191231,112.82],[20200102,113.42],[20200103,113.92],[20200106,113.42],[20200107,113.63],[20200108,114.14],[20200109,113.86],[20200110,114.57],[20200113,114.31],[20200114,114.47],[20200115,114.27],[20200116,114.46],[20200117,114.77],[20200121,114.2],[20200122,114.9],[20200123,114.7],[20200124,115.19],[20200127,114.3],[20200128,114.73],[20200129,114.91],[20200130,114.82],[20200131,114.57],[20200203,114.76],[20200204,114.73],[20200205,115.2],[20200206,115.52],[20200207,115.85],[20200210,115.62],[20200211,116.69],[20200212,117.06],[20200213,117.12],[20200214,117.96],[20200218,118.27],[20200219,118.15],[20200220,118.44],[20200221,118.61],[20200224,117.36],[20200225,116.91],[20200226,115.64],[20200227,114.11],[20200228,112.32],[20200302,111.47],[20200303,112.14],[20200304,111.85],[20200305,110.51],[20200306,107.54],[20200309,101.45],[20200310,102.23],[20200311,102.04],[20200312,98.85],[20200313,97.99],[20200316,94.07],[20200317,94.29],[20200318,91.44],[20200319,90.98],[20200320,91.61],[20200323,92.84],[20200324,89.41],[20200325,91.23],[20200326,95.49],[20200327,92.67],[20200330,92.14],[20200331,97.28],[20200401,93.41],[20200402,97.24],[20200403,94.15],[20200406,98.17],[20200407,94.76],[20200408,95.3],[20200409,101.4],[20200414,98.66],[20200415,102.95],[20200416,103.33],[20200417,104.01],[20200420,99.91],[20200421,103.41],[20200422,98.99],[20200423,104.27],[20200424,99.72],[20200427,102.87],[20200428,99.81],[20200429,103.19],[20200430,103.23],[20200504,102.03],[20200505,100.62],[20200506,103.06],[20200507,103.46],[20200508,101],[20200511,102.08],[20200512,102.31],[20200513,101.97],[20200514,102.35],[20200515,102.31],[20200518,102.37],[20200519,102.48],[20200520,102.27],[20200522,103.89],[20200526,102.37],[20200527,104.22],[20200528,104.32],[20200529,102.9],[20200602,103.32],[20200603,103.32],[20200604,103.57],[20200605,103.61],[20200608,104.31],[20200609,103.31],[20200611,102.06],[20200612,102.51],[20200615,102.79],[20200616,103.94],[20200617,104.7],[20200618,103.51],[20200619,104.07],[20200622,103.98],[20200624,103.06],[20200625,103.92],[20200626,103.21],[20200629,102.3],[20200630,103.12],[20200701,103.46],[20200702,102.99],[20200706,103.15],[20200707,103.41],[20200708,103.36],[20200709,102.81],[20200710,103.32],[20200713,103.02],[20200714,102.53],[20200715,102.22],[20200716,102.63],[20200717,102.61],[20200720,102.69],[20200721,103.68],[20200722,102.16],[20200723,102.97],[20200724,101.64],[20200727,100.87],[20200728,101.16],[20200729,101.23],[20200730,100.98],[20200731,100.18],[20200803,101.35],[20200804,101.05],[20200805,100.07],[20200806,100.76],[20200807,101.06],[20200810,101.58],[20200811,101.57],[20200812,101.72],[20200813,101.08],[20200814,101.09],[20200817,100.69],[20200818,100.32],[20200819,99.62],[20200820,100.22],[20200821,101.44],[20200824,100.92],[20200825,101.37],[20200826,101.64],[20200827,101.55],[20200828,100.71],[20200831,100.51],[20200901,100.28],[20200902,101.47],[20200903,101.45],[20200904,101.56],[20200908,101.89],[20200909,102.07],[20200910,101.41],[20200911,101.3],[20200914,101.15],[20200915,101.01],[20200916,101.33],[20200917,101.84],[20200918,101.51],[20200921,101.23],[20200922,101.32],[20200923,101.69],[20200924,101.58],[20200925,101.42],[20200928,100.91],[20200929,100.8],[20200930,101.39],[20201001,101.23],[20201002,101.54],[20201005,101.41],[20201006,101.39],[20201007,101.63],[20201008,101.86],[20201009,101.63],[20201013,101.86],[20201014,102.17],[20201015,102.28],[20201016,102.04],[20201019,101.78],[20201020,101.6],[20201021,101.33],[20201022,101.65],[20201023,100.92],[20201026,101.5],[20201027,101.32],[20201028,101.57],[20201029,101.68],[20201030,101.65],[20201102,102.22],[20201103,102.32],[20201104,102.57],[20201105,102.1],[20201106,101.98],[20201109,102.49],[20201110,103.14],[20201112,104.16],[20201113,103.49],[20201116,103.75],[20201117,103.38],[20201118,103.62],[20201119,103.93],[20201120,103.72],[20201123,103.67],[20201124,104.36],[20201125,104.23],[20201127,103.58],[20201130,103.69],[20201201,104],[20201202,103.27],[20201203,102.76],[20201204,102.93],[20201207,103.24],[20201208,103.3],[20201209,103.36],[20201210,103.26],[20201211,103.02],[20201214,102.81],[20201215,103.02],[20201216,102.66],[20201217,102.34],[20201218,102.26],[20201221,102.75],[20201222,102.23],[20201223,102.92],[20201228,102.63],[20201229,102.39],[20201230,102.26],[20201231,102.36],[20210104,102.26],[20210105,103.13],[20210106,101.97],[20210107,101.86],[20210108,102.83],[20210111,103.49],[20210112,102.78],[20210113,103.51],[20210114,103.97],[20210115,104.63],[20210119,103.98],[20210120,104.36],[20210121,103.98],[20210122,103.89],[20210125,103.17],[20210126,103.23],[20210127,104.7],[20210128,103.45],[20210129,103.84],[20210201,105.08],[20210202,104.21],[20210203,105.34],[20210204,105.59],[20210205,105.8],[20210208,105.49],[20210209,104.13],[20210210,104.67],[20210211,104.54],[20210212,104.87],[20210216,104.68],[20210217,105.37],[20210218,104.44],[20210219,104.69],[20210222,104.7],[20210223,104.65],[20210224,104.65],[20210225,103.85],[20210226,105.12],[20210301,105.25],[20210302,105.53],[20210303,106.04],[20210304,104.66],[20210305,106.03],[20210308,106.57],[20210309,106.35],[20210310,106.39],[20210311,106.05],[20210312,106.33],[20210315,106.45],[20210316,106.44],[20210317,107.27],[20210318,106.39],[20210319,106.51],[20210322,106.28],[20210323,106.72],[20210324,107.29],[20210325,107.55],[20210326,108.48],[20210329,107.8],[20210330,108.19],[20210331,108.41],[20210401,108.38],[20210406,107.97],[20210407,107.43],[20210408,107.58],[20210409,107.43],[20210412,107.32],[20210413,107.35],[20210414,107.45],[20210415,106.82],[20210416,106.7],[20210419,106.27],[20210420,105.95],[20210421,106.97],[20210422,106.04],[20210423,106.58],[20210426,105.8],[20210427,105.78],[20210428,105.96],[20210429,105.53],[20210430,105.94],[20210503,106.3],[20210504,106.52],[20210505,106.68],[20210506,106.13],[20210507,106.26],[20210510,105.33],[20210511,105.14],[20210512,105.51],[20210514,105.52],[20210517,105.4],[20210518,104.74],[20210519,104.7],[20210520,104.84],[20210521,105.02],[20210525,105.19],[20210526,104.92],[20210527,105.25],[20210528,105.8],[20210531,105.27],[20210601,105.28],[20210602,105.76],[20210603,105.76],[20210604,106.41],[20210607,106.07],[20210608,105.96],[20210609,106.62],[20210610,106.15],[20210611,106.66],[20210614,107.51],[20210615,106.85],[20210616,106.68],[20210617,108.24],[20210618,108.53],[20210621,109.31],[20210622,108.56],[20210624,107.54],[20210625,108.15],[20210628,108.55],[20210629,108.04],[20210630,108.74],[20210701,108.77],[20210702,109.35],[20210706,109.27],[20210707,108.98],[20210708,109.19],[20210709,109.44],[20210712,109.17],[20210713,109.21],[20210714,109.51],[20210715,109.51],[20210716,109.54],[20210719,109.61],[20210720,109.87],[20210721,109.33],[20210722,109.78],[20210723,109.89],[20210726,109.37],[20210727,109.49],[20210728,109.91],[20210729,109.41],[20210730,109.24],[20210802,108.97],[20210803,109.02],[20210804,109.62],[20210805,109.43],[20210806,110.22],[20210809,110.27],[20210810,110.63],[20210811,110.64],[20210812,110.47],[20210813,110.65],[20210816,110.21],[20210817,110.23],[20210818,110.64],[20210819,110.8],[20210820,110.66],[20210823,110.69],[20210824,110.92],[20210825,110.62],[20210826,110.32],[20210827,110.79],[20210830,110.07],[20210831,109.86],[20210901,110.1],[20210902,109.5],[20210903,109.66],[20210907,109.78],[20210908,110.08],[20210909,110.02],[20210910,110.02],[20210913,110.64],[20210914,110.39],[20210915,110.37],[20210916,110.99],[20210917,110.8],[20210920,111.22],[20210921,110.66],[20210922,110.87],[20210923,111.03],[20210924,111.25],[20210927,111.82],[20210928,111.73],[20210929,111.96],[20210930,112.22],[20211001,112.3],[20211004,111.56],[20211005,111.76],[20211006,111.66],[20211007,112.26],[20211008,112.08],[20211012,111.34],[20211013,111.37],[20211014,111.33],[20211015,111.45],[20211018,111.42],[20211019,111.4],[20211020,111.33],[20211021,111.45],[20211022,111.42],[20211025,111.29],[20211026,111.58],[20211027,110.9],[20211028,111.51],[20211029,111.26],[20211102,111.29],[20211103,111.87],[20211104,112.11],[20211105,112.38],[20211108,111.9],[20211109,111.92],[20211110,112.05],[20211112,113.51],[20211115,113.18],[20211116,113.91],[20211117,114.4],[20211118,114.15],[20211119,114.82],[20211122,114.74],[20211123,114.35],[20211124,114.76],[20211126,113.12],[20211129,113.77],[20211130,112.7],[20211201,113.75],[20211202,113.23],[20211203,113.8],[20211206,113.95],[20211207,114.72],[20211208,114.34],[20211209,114.6],[20211210,114.66],[20211213,114.69],[20211214,114.68],[20211215,114.83],[20211216,114.15],[20211217,114.55],[20211220,114.65],[20211221,114.58],[20211222,114.63],[20211223,114.61],[20211227,115.02],[20211228,114.47],[20211229,114.82],[20211230,114.9],[20211231,114.6],[20220103,114.24],[20220104,115.17],[20220105,114.78],[20220106,114.68],[20220107,114.78],[20220110,114.41],[20220111,114.37],[20220112,114.12],[20220113,113.16],[20220114,113.54],[20220118,114.05],[20220119,113.86],[20220120,113.95],[20220121,113.63],[20220124,113.65],[20220125,113.86],[20220126,113.99],[20220127,114.83],[20220128,114.63],[20220131,114.21],[20220201,113.44],[20220202,113.05],[20220203,112.9],[20220204,110.25],[20220207,109.92],[20220208,110.57],[20220209,110.78],[20220210,110.48],[20220211,110.29],[20220214,110.73],[20220215,110.72],[20220216,110.71],[20220217,110.33],[20220218,110.7],[20220222,110.43],[20220223,110.51],[20220224,111.5],[20220225,111.7],[20220228,111.68],[20220301,112.08],[20220302,112.62],[20220303,112.86],[20220304,113.83],[20220307,113.15],[20220308,112.95],[20220309,112.35],[20220310,110.63],[20220311,112.13],[20220314,112.14],[20220315,111.62],[20220316,112.19],[20220317,111.6],[20220318,112.83],[20220321,112.75],[20220322,112.94],[20220323,113.37],[20220324,113.39],[20220325,113.11],[20220328,113.52],[20220329,112.93],[20220330,112.64],[20220331,113.59],[20220401,113.49],[20220404,114.82],[20220405,113.83],[20220406,114.54],[20220407,114.45],[20220408,114.87],[20220411,114.12],[20220412,114.36],[20220413,114.58],[20220414,114],[20220419,114.52],[20220420,114.31],[20220421,113.76],[20220422,114.25],[20220425,114.62],[20220426,115.13],[20220427,115.9],[20220428,116.43],[20220429,114.98],[20220502,115.37],[20220503,115.28],[20220504,114.86],[20220505,114.14],[20220506,113],[20220510,112.57],[20220511,113.08],[20220512,114.46],[20220513,114.55],[20220516,114.46],[20220517,113.74],[20220518,113.25],[20220519,112.7],[20220520,112.21],[20220523,111.48],[20220524,111.05],[20220525,111.69],[20220527,112.49],[20220531,112.65],[20220601,112.34],[20220602,112.52],[20220603,112.04],[20220607,112.52],[20220608,111.55],[20220609,110.62],[20220610,111.67],[20220613,110.69],[20220614,110.48],[20220615,111.24],[20220616,110.56],[20220617,109.65],[20220621,108.89],[20220622,109.79],[20220624,109.32],[20220627,109.14],[20220628,108.1],[20220629,108.09],[20220630,108.06],[20220701,107.71],[20220705,109.57],[20220706,110.78],[20220707,111.79],[20220708,111.93],[20220711,113.23],[20220712,113.45],[20220713,112.57],[20220714,113.5],[20220715,112.7],[20220718,112.81],[20220719,112.26],[20220720,114.26],[20220721,114.08],[20220722,114.7],[20220725,114.62],[20220726,115.99],[20220727,115.42],[20220728,116.24],[20220729,115.47],[20220801,115.96],[20220802,115.91],[20220803,116.41],[20220804,116.88],[20220805,116.79],[20220808,116.99],[20220809,116.37],[20220810,116.64],[20220811,116.04],[20220812,116.79],[20220816,118.49],[20220817,117.47],[20220818,117.09],[20220819,117.92],[20220822,117.67],[20220823,118.41],[20220824,118.42],[20220825,118.37],[20220826,117.64],[20220829,117.57],[20220830,116.41],[20220831,116.19],[20220901,115.4],[20220902,115.96],[20220906,115.96],[20220907,117.44],[20220908,116.51],[20220909,116.7],[20220912,116.01],[20220913,114.93],[20220914,116.62],[20220915,116.26],[20220916,116],[20220919,115.63],[20220920,115.36],[20220921,116.2],[20220922,115.96],[20220923,116.68],[20220926,116.93],[20220927,116.74],[20220928,116.87],[20220929,114.64],[20220930,114.98],[20221003,114.59],[20221004,114.8],[20221005,114.92],[20221006,115.46],[20221007,115.55],[20221011,115.43],[20221012,115.4],[20221013,114.98],[20221014,114.98],[20221017,115.95],[20221018,115.45],[20221019,115.88],[20221020,115.17],[20221021,115.99],[20221024,114.94],[20221025,115.41],[20221026,114.49],[20221027,114.26],[20221028,115.74],[20221031,116.27],[20221102,116.54],[20221103,117.5],[20221104,116.59],[20221107,115.76],[20221108,116],[20221109,115.12],[20221110,117.57],[20221114,114.54],[20221115,113.88],[20221116,113.58],[20221117,114.19],[20221118,113.89],[20221121,115.3],[20221122,115.44],[20221123,115.51],[20221125,115.36],[20221128,114.06],[20221129,115.13],[20221130,115.36],[20221201,115.13],[20221202,114.24],[20221205,113.58],[20221206,114.07],[20221207,113.81],[20221208,113.94],[20221209,113.61],[20221212,113.72],[20221213,114.53],[20221214,113.52],[20221215,113.44],[20221216,112.67],[20221219,112.72],[20221220,112.42],[20221221,111.88],[20221222,111.86],[20221227,112.5],[20221228,112.06],[20221229,112.02],[20221230,111.86],[20230103,113.67],[20230104,113.77],[20230105,113.69],[20230106,115.85],[20230109,113.96],[20230110,113.15],[20230111,114.06],[20230112,113.94],[20230113,113.43],[20230117,113.24],[20230118,114.02],[20230119,113.45],[20230120,113.72],[20230123,113.46],[20230124,113.65],[20230125,113.4],[20230126,113.45],[20230127,113.73],[20230130,113.44],[20230131,113.92],[20230201,113.62],[20230202,113.7],[20230203,114.14],[20230206,115.45],[20230207,115.81],[20230208,115.82],[20230209,115.39],[20230210,115.74],[20230213,115.81],[20230214,114.96],[20230215,115.51],[20230216,115.84],[20230217,116],[20230221,114.89],[20230222,115.02],[20230223,115.85],[20230224,116.14],[20230227,116.6],[20230228,116.12],[20230301,114.88],[20230302,115.47],[20230303,115.82],[20230306,116.37],[20230307,115.59],[20230308,116.67],[20230309,116.39],[20230310,115.52],[20230313,113.53],[20230314,113.46],[20230315,114.74],[20230316,114.55],[20230317,113.97],[20230320,112.57],[20230321,113.09],[20230322,113.2],[20230323,112.14],[20230324,113.18],[20230327,113.11],[20230328,112.46],[20230329,112.89],[20230330,113],[20230331,113.04],[20230403,113.77],[20230404,112.91],[20230405,112.21],[20230406,113.02],[20230411,113.4],[20230412,113.43],[20230413,112.81],[20230414,112.47],[20230417,113.16],[20230418,112.85],[20230419,113.58],[20230420,113.39],[20230421,113.13],[20230424,112.9],[20230425,112.14],[20230426,112.29],[20230427,112.96],[20230428,113.34],[20230502,113.43],[20230503,112.61],[20230504,112.07],[20230505,112.95],[20230508,112.26],[20230510,113.68],[20230511,113.89],[20230512,114.63],[20230515,114.19],[20230516,114.05],[20230517,114.94],[20230519,115.01],[20230522,115.01],[20230523,115.05],[20230524,114.58],[20230525,115.48],[20230526,115.39],[20230530,116.26],[20230531,116.87],[20230601,116.5],[20230602,116.18],[20230605,116.74],[20230606,117.75],[20230607,117.2],[20230608,117.12],[20230609,116.69],[20230612,116.67],[20230613,116.54],[20230614,116.86],[20230615,116.64],[20230616,115.22],[20230620,115.31],[20230621,114.73],[20230622,113.9],[20230626,114.43],[20230627,114.82],[20230628,114.5],[20230629,114.22],[20230630,115.94],[20230703,115.81],[20230705,115.51],[20230706,115.19],[20230707,115.02],[20230710,113.98],[20230711,113.86],[20230712,114.46],[20230713,113.22],[20230714,112.73],[20230717,112.3],[20230718,112.29],[20230719,113.14],[20230720,113.31],[20230721,114.15],[20230724,114.52],[20230725,115.01],[20230726,114.92],[20230727,113.98],[20230728,115.6],[20230731,115.63],[20230801,116.1],[20230802,115.74],[20230803,115.78],[20230804,116.44],[20230807,115.83],[20230808,116.57],[20230809,116.08],[20230810,115.67],[20230811,115.74],[20230814,116.22],[20230816,116.5],[20230817,116.37],[20230818,116.64],[20230821,116.22],[20230822,116.57],[20230823,117.75],[20230824,117.38],[20230825,117.77],[20230828,117.96],[20230829,118.36],[20230830,117.28],[20230831,117.82],[20230901,118.13],[20230905,119.08],[20230906,119.16],[20230907,119.71],[20230908,119.8],[20230911,119.75],[20230912,119.86],[20230913,119.7],[20230914,119.92],[20230915,121.26],[20230918,120.81],[20230919,120.11],[20230920,120.25],[20230921,120.6],[20230922,120.48],[20230925,120.46],[20230926,120.5],[20230927,121.22],[20230928,121.44],[20230929,120.72],[20231002,121.28],[20231003,121.28],[20231004,120.65],[20231005,119.9],[20231006,119.33],[20231010,120.5],[20231011,120.14],[20231012,119.93],[20231013,120.85],[20231016,120.57],[20231017,120.03],[20231018,119.76],[20231019,119.43],[20231020,118.9],[20231023,119.01],[20231024,119.14],[20231025,120.1],[20231026,120],[20231027,120.05],[20231030,119.46],[20231031,119.31],[20231102,120.42],[20231103,120.49],[20231106,120.08],[20231107,120.65],[20231108,120.95],[20231109,120.78],[20231113,121.32],[20231114,121.13],[20231115,119.33],[20231116,119.8],[20231117,119.61],[20231120,119.2],[20231121,119.36],[20231122,120.04],[20231124,119.54],[20231127,119.31],[20231128,119.86],[20231129,120.43],[20231130,120.8],[20231201,121.68],[20231204,121.87],[20231205,122.61],[20231206,123.22],[20231207,123.78],[20231208,123.73],[20231211,123.66],[20231212,122.94],[20231213,123.88],[20231214,123.81],[20231215,123.21],[20231218,123.98],[20231219,124.02],[20231220,124.36],[20231221,124.03],[20231222,123.65],[20231227,123.17],[20231228,122.69],[20231229,123.27],[20240102,123.8],[20240103,124.01],[20240104,123.49],[20240105,123.71],[20240108,123.67],[20240109,124.3],[20240110,123.94],[20240111,124.38],[20240112,124.26],[20240116,125.04],[20240117,124.71],[20240118,124.57],[20240119,124.51],[20240122,125.18],[20240123,125.8],[20240124,125.66],[20240125,125.57],[20240126,125.98],[20240129,126.61],[20240130,126],[20240131,126.3],[20240201,126.97],[20240202,125.83],[20240205,127.22],[20240206,127.35],[20240207,127.03],[20240208,127.27],[20240209,127.61],[20240212,126.97],[20240213,126.39],[20240214,127.87],[20240215,127.72],[20240216,127.49],[20240220,127.57],[20240221,127.09],[20240222,127.25],[20240223,127.17],[20240226,127.35],[20240227,126.83],[20240228,127.39],[20240229,127.5],[20240301,127.44],[20240304,127.2],[20240305,127.15],[20240306,126.91],[20240307,126.86],[20240308,126.59],[20240311,126.75],[20240312,126.63],[20240313,127.12],[20240314,126.5],[20240315,127.53],[20240318,127.28],[20240319,128.1],[20240320,128.07],[20240321,126.83],[20240322,127.58],[20240325,127.81],[20240326,127.53],[20240327,127.31],[20240328,128.06],[20240402,128.48],[20240403,127.74],[20240404,127.41],[20240405,127.48],[20240408,127.5],[20240409,127.14],[20240410,127.04],[20240411,128.31],[20240412,129.15],[20240415,129],[20240416,128.65],[20240417,128.77],[20240418,128.03],[20240419,128.76],[20240422,129.27],[20240423,129.17],[20240424,128.96],[20240425,128.24],[20240426,128.53],[20240429,128.36],[20240430,128.61],[20240502,129.09],[20240503,128.53],[20240506,128.59],[20240507,129.17],[20240508,129.18],[20240510,128.64],[20240513,128.15],[20240514,128.33],[20240515,128.16],[20240516,127.93],[20240517,127.85],[20240521,128.05],[20240522,128.34],[20240523,128.27],[20240524,128.16],[20240528,128.11],[20240529,127.93],[20240530,128.41],[20240531,128.4],[20240603,128.74],[20240604,128.54],[20240605,128.29],[20240606,128.5],[20240607,128.06],[20240610,129.65],[20240611,130.21],[20240612,130.17],[20240613,129.66],[20240614,130.47],[20240617,130.12],[20240618,130.36],[20240620,130.1],[20240621,130.95],[20240624,130.36],[20240625,130.3],[20240626,131.14],[20240627,131.05],[20240628,130.72],[20240701,130.71],[20240702,130.62],[20240703,130.74],[20240705,130.17],[20240708,129.94],[20240709,130.22],[20240710,130.14],[20240711,129.99],[20240712,129.7],[20240715,129.61],[20240716,129.75],[20240717,129.37],[20240718,129.43],[20240719,129.84],[20240722,129.92],[20240723,130.34],[20240724,130.56],[20240725,130.42],[20240726,130.07],[20240729,130.95],[20240730,130.95],[20240731,131.12],[20240801,131.67],[20240802,130.71],[20240805,128.31],[20240806,129.32],[20240807,129.71],[20240808,129.4],[20240809,129.93],[20240812,129.96],[20240813,129.94],[20240814,129.14],[20240816,129.8],[20240819,129.41],[20240820,128.71],[20240821,129.01],[20240822,128.54],[20240823,128.86],[20240826,128.54],[20240827,128.55],[20240828,129.11],[20240829,129.54],[20240830,129.66],[20240903,130.55],[20240904,130.03],[20240905,129.85],[20240906,129.53],[20240909,130.33],[20240910,130.43],[20240911,130.43],[20240912,130.64],[20240913,130.06],[20240916,129.72],[20240917,129.74],[20240918,129.96],[20240919,129.97],[20240920,129.83],[20240923,130.4],[20240924,130.32],[20240925,129.91],[20240926,129.93],[20240927,129.96],[20240930,129.45],[20241001,130.91],[20241002,131.05],[20241003,131.4],[20241004,131.49],[20241007,131.96],[20241008,131.91],[20241009,132.21],[20241010,132.5],[20241011,132.49],[20241015,133.54],[20241016,133.45],[20241017,133.94],[20241018,134.26],[20241021,134.14],[20241022,134.44],[20241023,135.06],[20241024,134.66],[20241025,134.68],[20241028,134.56],[20241029,135.14],[20241030,134.9],[20241031,134.03],[20241104,133.61],[20241105,133.7],[20241106,136.35],[20241107,135.38],[20241108,135.9],[20241112,137.63],[20241113,137.46],[20241114,138.76],[20241115,137.98],[20241118,138.42],[20241119,137.81],[20241120,138.08],[20241121,138.87],[20241122,140.36],[20241125,139.39],[20241126,139.06],[20241127,138.93],[20241129,138.98],[20241202,139.53],[20241203,139.6],[20241204,140.09],[20241205,139.6]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191207,333.35],[20191208,333.35],[20191209,333.93],[20191210,334.12],[20191211,334.34],[20191212,333.71],[20191213,333.92],[20191214,333.92],[20191215,333.92],[20191216,334.76],[20191217,334.54],[20191218,335.38],[20191219,335.45],[20191220,335.86],[20191221,335.86],[20191222,335.86],[20191223,336.14],[20191224,336.18],[20191225,336.18],[20191226,336.17],[20191227,335.59],[20191228,335.59],[20191229,335.59],[20191230,335.12],[20191231,334.65],[20200101,334.65],[20200102,335.43],[20200103,336.33],[20200104,336.33],[20200105,336.33],[20200106,335.73],[20200107,336.19],[20200108,337.09],[20200109,337.31],[20200110,337.91],[20200111,337.91],[20200112,337.91],[20200113,337.53],[20200114,337.9],[20200115,337.67],[20200116,337.65],[20200117,338.73],[20200118,338.73],[20200119,338.73],[20200120,339.01],[20200121,338.81],[20200122,339.33],[20200123,339.27],[20200124,340.09],[20200125,340.09],[20200126,340.09],[20200127,339.66],[20200128,340],[20200129,340.32],[20200130,339.94],[20200131,339.69],[20200201,339.69],[20200202,339.69],[20200203,339.42],[20200204,339.8],[20200205,340.54],[20200206,341.13],[20200207,341.8],[20200208,341.8],[20200209,341.8],[20200210,342.12],[20200211,343.23],[20200212,343.45],[20200213,344.3],[20200214,344.87],[20200215,344.87],[20200216,344.87],[20200217,345.1],[20200218,345.54],[20200219,345.8],[20200220,346.01],[20200221,345.94],[20200222,345.94],[20200223,345.94],[20200224,344.81],[20200225,343.98],[20200226,342.64],[20200227,339.76],[20200228,337.61],[20200229,337.61],[20200301,337.61],[20200302,335.18],[20200303,336.35],[20200304,337.15],[20200305,336.05],[20200306,332.26],[20200307,332.26],[20200308,332.26],[20200309,324.63],[20200310,323.28],[20200311,321.62],[20200312,316.04],[20200313,314.2],[20200314,314.2],[20200315,314.2],[20200316,306.89],[20200317,303.89],[20200318,296.94],[20200319,292.8],[20200320,293.34],[20200321,293.34],[20200322,293.34],[20200323,288.92],[20200324,288.57],[20200325,292.52],[20200326,295.03],[20200327,298.24],[20200328,298.24],[20200329,298.24],[20200330,298.2],[20200331,300.48],[20200401,300.28],[20200402,300.68],[20200403,301.29],[20200404,301.29],[20200405,301.29],[20200406,301.87],[20200407,302.49],[20200408,303.83],[20200409,307.92],[20200410,307.97],[20200411,307.97],[20200412,307.97],[20200413,308.01],[20200414,311.81],[20200415,312.85],[20200416,313.03],[20200417,313.86],[20200418,313.86],[20200419,313.86],[20200420,313.72],[20200421,312.13],[20200422,311.39],[20200423,313.38],[20200424,312.65],[20200425,312.65],[20200426,312.65],[20200427,312.32],[20200428,312.3],[20200429,313.32],[20200430,313.67],[20200501,313.6],[20200502,313.6],[20200503,313.6],[20200504,312.28],[20200505,313.73],[20200506,314.43],[20200507,314.85],[20200508,314.74],[20200509,314.74],[20200510,314.74],[20200511,315.15],[20200512,315.14],[20200513,314.79],[20200514,314.99],[20200515,314.6],[20200516,314.6],[20200517,314.6],[20200518,315.16],[20200519,314.66],[20200520,315.99],[20200521,316.01],[20200522,318.03],[20200523,318.03],[20200524,318.03],[20200525,318.21],[20200526,318.74],[20200527,319.96],[20200528,320.35],[20200529,319.22],[20200530,319.22],[20200531,319.22],[20200601,319.4],[20200602,320.67],[20200603,321.99],[20200604,322.32],[20200605,323.41],[20200606,323.41],[20200607,323.41],[20200608,325.64],[20200609,325.34],[20200610,323.97],[20200611,322.61],[20200612,322.77],[20200613,322.77],[20200614,322.77],[20200615,322.97],[20200616,324.29],[20200617,325.58],[20200618,325.21],[20200619,325.35],[20200620,325.35],[20200621,325.35],[20200622,325.24],[20200623,324.63],[20200624,324.09],[20200625,324.65],[20200626,324.16],[20200627,324.16],[20200628,324.16],[20200629,322.84],[20200630,324.01],[20200701,324.46],[20200702,324.28],[20200703,324.84],[20200704,324.84],[20200705,324.84],[20200706,324.75],[20200707,325.41],[20200708,325.43],[20200709,324.72],[20200710,325.29],[20200711,325.29],[20200712,325.29],[20200713,324.82],[20200714,324.06],[20200715,323.78],[20200716,324.41],[20200717,324.57],[20200718,324.57],[20200719,324.57],[20200720,325.21],[20200721,326.33],[20200722,325.06],[20200723,325.7],[20200724,325.22],[20200725,325.22],[20200726,325.22],[20200727,323.43],[20200728,324.01],[20200729,324.15],[20200730,323.98],[20200731,323.1],[20200801,323.1],[20200802,323.1],[20200803,324.35],[20200804,324.51],[20200805,324.01],[20200806,324.5],[20200807,324.87],[20200808,324.87],[20200809,324.87],[20200810,325.78],[20200811,326.08],[20200812,326.21],[20200813,325.5],[20200814,325.39],[20200815,325.39],[20200816,325.39],[20200817,324.82],[20200818,324.23],[20200819,324.03],[20200820,324.99],[20200821,326.18],[20200822,326.18],[20200823,326.18],[20200824,325.63],[20200825,326.19],[20200826,326.6],[20200827,326.5],[20200828,325.33],[20200829,325.33],[20200830,325.33],[20200831,325.26],[20200901,325.1],[20200902,327.23],[20200903,327.88],[20200904,327.06],[20200905,327.06],[20200906,327.06],[20200907,327.1],[20200908,327.22],[20200909,327.31],[20200910,326.43],[20200911,326.16],[20200912,326.16],[20200913,326.16],[20200914,326.13],[20200915,326.06],[20200916,326.71],[20200917,327.39],[20200918,326.96],[20200919,326.96],[20200920,326.96],[20200921,326.35],[20200922,326.31],[20200923,326.48],[20200924,326.09],[20200925,325.59],[20200926,325.59],[20200927,325.59],[20200928,325.59],[20200929,325.38],[20200930,325.54],[20201001,325.68],[20201002,326.03],[20201003,326.03],[20201004,326.03],[20201005,326.06],[20201006,326.16],[20201007,326.67],[20201008,327.34],[20201009,327.33],[20201010,327.33],[20201011,327.33],[20201012,327.61],[20201013,328.13],[20201014,328.47],[20201015,328.48],[20201016,328.04],[20201017,328.04],[20201018,328.04],[20201019,327.77],[20201020,327.34],[20201021,326.95],[20201022,327.49],[20201023,327.08],[20201024,327.08],[20201025,327.08],[20201026,327.34],[20201027,327.12],[20201028,327.34],[20201029,327.15],[20201030,326.98],[20201031,326.98],[20201101,326.98],[20201102,327.62],[20201103,327.86],[20201104,328.84],[20201105,328.85],[20201106,329.1],[20201107,329.1],[20201108,329.1],[20201109,330.81],[20201110,332.11],[20201111,332.61],[20201112,332.25],[20201113,332.06],[20201114,332.06],[20201115,332.06],[20201116,332.68],[20201117,332.47],[20201118,333.14],[20201119,333.71],[20201120,333.63],[20201121,333.63],[20201122,333.63],[20201123,333.91],[20201124,335.01],[20201125,334.99],[20201126,334.99],[20201127,334.85],[20201128,334.85],[20201129,334.85],[20201130,334.31],[20201201,334.81],[20201202,333.86],[20201203,333.4],[20201204,333.74],[20201205,333.74],[20201206,333.74],[20201207,334.31],[20201208,334.66],[20201209,335.04],[20201210,334.84],[20201211,334.47],[20201212,334.47],[20201213,334.47],[20201214,334.51],[20201215,334.78],[20201216,334.69],[20201217,334.32],[20201218,334.09],[20201219,334.09],[20201220,334.09],[20201221,334.56],[20201222,333.89],[20201223,334.93],[20201224,334.89],[20201225,334.89],[20201226,334.89],[20201227,334.89],[20201228,334.74],[20201229,334.34],[20201230,334.36],[20201231,334.78],[20210101,334.78],[20210102,334.78],[20210103,334.78],[20210104,334.79],[20210105,335.02],[20210106,334.16],[20210107,335.01],[20210108,335.49],[20210109,335.49],[20210110,335.49],[20210111,336.25],[20210112,336.09],[20210113,336.23],[20210114,337.01],[20210115,337.22],[20210116,337.22],[20210117,337.22],[20210118,337.57],[20210119,337.27],[20210120,338.05],[20210121,337.66],[20210122,337.32],[20210123,337.32],[20210124,337.32],[20210125,337.43],[20210126,337.45],[20210127,337.53],[20210128,337.45],[20210129,337.03],[20210130,337.03],[20210131,337.03],[20210201,337.96],[20210202,338.89],[20210203,339.67],[20210204,340.23],[20210205,340.74],[20210206,340.74],[20210207,340.74],[20210208,340.45],[20210209,339.58],[20210210,339.59],[20210211,339.49],[20210212,339.93],[20210213,339.93],[20210214,339.93],[20210215,339.93],[20210216,339.7],[20210217,340.51],[20210218,340.25],[20210219,339.63],[20210220,339.63],[20210221,339.63],[20210222,339.2],[20210223,338.85],[20210224,338.8],[20210225,337.2],[20210226,337.8],[20210227,337.8],[20210228,337.8],[20210301,339.03],[20210302,339.53],[20210303,339.17],[20210304,338.86],[20210305,339.48],[20210306,339.48],[20210307,339.48],[20210308,339.89],[20210309,339.45],[20210310,339.73],[20210311,339.61],[20210312,339.92],[20210313,339.92],[20210314,339.92],[20210315,340.1],[20210316,340.26],[20210317,340.32],[20210318,339.87],[20210319,340.03],[20210320,340.03],[20210321,340.03],[20210322,339.67],[20210323,340.23],[20210324,341.07],[20210325,341.44],[20210326,341.75],[20210327,341.75],[20210328,341.75],[20210329,341.92],[20210330,342.18],[20210331,342.69],[20210401,342.83],[20210402,342.84],[20210403,342.84],[20210404,342.84],[20210405,342.85],[20210406,342.69],[20210407,341.98],[20210408,342.31],[20210409,342.12],[20210410,342.12],[20210411,342.12],[20210412,342.01],[20210413,341.96],[20210414,341.15],[20210415,341.38],[20210416,341.61],[20210417,341.61],[20210418,341.61],[20210419,341.29],[20210420,340.7],[20210421,341.13],[20210422,340.69],[20210423,340.6],[20210424,340.6],[20210425,340.6],[20210426,340.34],[20210427,340.39],[20210428,340.51],[20210429,340.07],[20210430,340.79],[20210501,340.79],[20210502,340.79],[20210503,341.13],[20210504,341.64],[20210505,342.04],[20210506,341.4],[20210507,341.57],[20210508,341.57],[20210509,341.57],[20210510,340.64],[20210511,340.33],[20210512,340.62],[20210513,340.76],[20210514,340.46],[20210515,340.46],[20210516,340.46],[20210517,340.32],[20210518,339.55],[20210519,339.19],[20210520,339.23],[20210521,339.84],[20210522,339.84],[20210523,339.84],[20210524,339.74],[20210525,339.25],[20210526,339.9],[20210527,340.51],[20210528,341.32],[20210529,341.32],[20210530,341.32],[20210531,340.98],[20210601,340.54],[20210602,341.26],[20210603,341.37],[20210604,342.42],[20210605,342.42],[20210606,342.42],[20210607,342.15],[20210608,342.1],[20210609,342.28],[20210610,342.65],[20210611,343.58],[20210612,343.58],[20210613,343.58],[20210614,343.79],[20210615,343.65],[20210616,343.45],[20210617,345.38],[20210618,345.79],[20210619,345.79],[20210620,345.79],[20210621,345.87],[20210622,345.79],[20210623,345.47],[20210624,345.43],[20210625,345.39],[20210626,345.39],[20210627,345.39],[20210628,345.95],[20210629,346.28],[20210630,346.4],[20210701,346.46],[20210702,347.3],[20210703,347.3],[20210704,347.3],[20210705,347.14],[20210706,347.42],[20210707,347.66],[20210708,347.32],[20210709,347.23],[20210710,347.23],[20210711,347.23],[20210712,347.44],[20210713,347.59],[20210714,348.07],[20210715,348.16],[20210716,348.18],[20210717,348.18],[20210718,348.18],[20210719,348.03],[20210720,347.8],[20210721,348],[20210722,348.32],[20210723,348.58],[20210724,348.58],[20210725,348.58],[20210726,348.35],[20210727,347.88],[20210728,347.93],[20210729,347.29],[20210730,347.14],[20210731,347.14],[20210801,347.14],[20210802,347.22],[20210803,347.47],[20210804,347.99],[20210805,348.24],[20210806,348.76],[20210807,348.76],[20210808,348.76],[20210809,349.1],[20210810,349.57],[20210811,349.52],[20210812,349.29],[20210813,348.95],[20210814,348.95],[20210815,348.95],[20210816,349.03],[20210817,349.02],[20210818,349.56],[20210819,349.68],[20210820,349.94],[20210821,349.94],[20210822,349.94],[20210823,349.53],[20210824,349.56],[20210825,349.77],[20210826,349.32],[20210827,349.61],[20210828,349.61],[20210829,349.61],[20210830,349.43],[20210831,349.13],[20210901,349.37],[20210902,349.12],[20210903,348.86],[20210904,348.86],[20210905,348.86],[20210906,348.95],[20210907,348.99],[20210908,349.3],[20210909,349.34],[20210910,349.54],[20210911,349.54],[20210912,349.54],[20210913,350.39],[20210914,350.05],[20210915,350.05],[20210916,350.78],[20210917,350.3],[20210918,350.3],[20210919,350.3],[20210920,350.46],[20210921,350.12],[20210922,350.38],[20210923,350.71],[20210924,350.23],[20210925,350.23],[20210926,350.23],[20210927,350.27],[20210928,349.81],[20210929,349.84],[20210930,350.81],[20211001,350.58],[20211002,350.58],[20211003,350.58],[20211004,350.04],[20211005,350.14],[20211006,350.26],[20211007,350.02],[20211008,349.69],[20211009,349.69],[20211010,349.69],[20211011,349.11],[20211012,348.74],[20211013,348.61],[20211014,348.81],[20211015,349.27],[20211016,349.27],[20211017,349.27],[20211018,349.35],[20211019,348.79],[20211020,349.07],[20211021,348.85],[20211022,348.73],[20211023,348.73],[20211024,348.73],[20211025,348.87],[20211026,348.93],[20211027,349.01],[20211028,349.34],[20211029,348.57],[20211030,348.57],[20211031,348.57],[20211101,348.92],[20211102,348.55],[20211103,348.95],[20211104,349.26],[20211105,350.22],[20211106,350.22],[20211107,350.22],[20211108,349.73],[20211109,349.65],[20211110,349.76],[20211111,350.69],[20211112,351.11],[20211113,351.11],[20211114,351.11],[20211115,351.41],[20211116,352.2],[20211117,352.69],[20211118,352.34],[20211119,353.33],[20211120,353.33],[20211121,353.33],[20211122,353.1],[20211123,352.46],[20211124,352.74],[20211125,352.35],[20211126,350.18],[20211127,350.18],[20211128,350.18],[20211129,350.21],[20211130,348.93],[20211201,349.88],[20211202,349.7],[20211203,350.61],[20211204,350.61],[20211205,350.61],[20211206,350.99],[20211207,352.28],[20211208,351.86],[20211209,351.76],[20211210,352.34],[20211211,352.34],[20211212,352.34],[20211213,352.37],[20211214,351.79],[20211215,352.21],[20211216,351.38],[20211217,351.44],[20211218,351.44],[20211219,351.44],[20211220,351.8],[20211221,351.59],[20211222,351.8],[20211223,352.15],[20211224,352.13],[20211225,352.13],[20211226,352.13],[20211227,352.3],[20211228,352.22],[20211229,352.58],[20211230,352.37],[20211231,352.5],[20220101,352.5],[20220102,352.5],[20220103,352.28],[20220104,353.14],[20220105,352.44],[20220106,351.81],[20220107,351.6],[20220108,351.6],[20220109,351.6],[20220110,350.8],[20220111,350.47],[20220112,350.23],[20220113,348.95],[20220114,348.64],[20220115,348.64],[20220116,348.64],[20220117,348.57],[20220118,348.47],[20220119,348.89],[20220120,349.21],[20220121,348.9],[20220122,348.9],[20220123,348.9],[20220124,348.82],[20220125,348.86],[20220126,349.03],[20220127,349.93],[20220128,349.38],[20220129,349.38],[20220130,349.38],[20220131,348.92],[20220201,347.92],[20220202,347.73],[20220203,347.43],[20220204,343.22],[20220205,343.22],[20220206,343.22],[20220207,342.04],[20220208,342.44],[20220209,342.78],[20220210,342.39],[20220211,341.83],[20220212,341.83],[20220213,341.83],[20220214,341.94],[20220215,341.54],[20220216,341.38],[20220217,341.42],[20220218,341.52],[20220219,341.52],[20220220,341.52],[20220221,341.49],[20220222,340.74],[20220223,340.36],[20220224,340.44],[20220225,340.02],[20220226,340.02],[20220227,340.02],[20220228,339.6],[20220301,340.01],[20220302,340.14],[20220303,340.18],[20220304,340.97],[20220305,340.97],[20220306,340.97],[20220307,339.1],[20220308,337.77],[20220309,336.67],[20220310,335.3],[20220311,336.15],[20220312,336.15],[20220313,336.15],[20220314,335.48],[20220315,334.07],[20220316,335.15],[20220317,335.77],[20220318,337.04],[20220319,337.04],[20220320,337.04],[20220321,337.38],[20220322,337.23],[20220323,337.77],[20220324,337.96],[20220325,337.59],[20220326,337.59],[20220327,337.59],[20220328,337.84],[20220329,337.23],[20220330,337.56],[20220331,338.44],[20220401,339.04],[20220402,339.04],[20220403,339.04],[20220404,340.2],[20220405,340.67],[20220406,340.27],[20220407,339.74],[20220408,339.96],[20220409,339.96],[20220410,339.96],[20220411,338.43],[20220412,338.44],[20220413,338.8],[20220414,338.17],[20220415,338.18],[20220416,338.18],[20220417,338.18],[20220418,338.17],[20220419,338.22],[20220420,337.73],[20220421,336.71],[20220422,336.8],[20220423,336.8],[20220424,336.8],[20220425,336.83],[20220426,337.61],[20220427,337.84],[20220428,338.65],[20220429,337.34],[20220430,337.34],[20220501,337.34],[20220502,336.82],[20220503,335.88],[20220504,335.96],[20220505,334.88],[20220506,333.09],[20220507,333.09],[20220508,333.09],[20220509,332.16],[20220510,330.97],[20220511,331.54],[20220512,333.03],[20220513,333.5],[20220514,333.5],[20220515,333.5],[20220516,332.97],[20220517,331.84],[20220518,331.45],[20220519,330.77],[20220520,330.22],[20220521,330.22],[20220522,330.22],[20220523,329.33],[20220524,328.45],[20220525,330],[20220526,330.18],[20220527,331.68],[20220528,331.68],[20220529,331.68],[20220530,331.81],[20220531,332.14],[20220601,331.97],[20220602,332.07],[20220603,331.55],[20220604,331.55],[20220605,331.55],[20220606,331.47],[20220607,331.37],[20220608,330.05],[20220609,329.06],[20220610,329.45],[20220611,329.45],[20220612,329.45],[20220613,326.69],[20220614,324.5],[20220615,324.79],[20220616,324.5],[20220617,322.96],[20220618,322.96],[20220619,322.96],[20220620,322.56],[20220621,321.82],[20220622,321.82],[20220623,321.9],[20220624,321.78],[20220625,321.78],[20220626,321.78],[20220627,321.01],[20220628,320.28],[20220629,319.55],[20220630,319.78],[20220701,319.35],[20220702,319.35],[20220703,319.35],[20220704,319.49],[20220705,321.19],[20220706,322.4],[20220707,322.91],[20220708,323.66],[20220709,323.66],[20220710,323.66],[20220711,324.85],[20220712,325.47],[20220713,325.02],[20220714,324.91],[20220715,324.26],[20220716,324.26],[20220717,324.26],[20220718,323.78],[20220719,322.71],[20220720,324.73],[20220721,325.49],[20220722,327.02],[20220723,327.02],[20220724,327.02],[20220725,327.61],[20220726,329.24],[20220727,329.17],[20220728,330.86],[20220729,331.48],[20220730,331.48],[20220731,331.48],[20220801,332.11],[20220802,332.43],[20220803,332.76],[20220804,333.5],[20220805,332.9],[20220806,332.9],[20220807,332.9],[20220808,333.65],[20220809,333.13],[20220810,333.18],[20220811,332.97],[20220812,334.02],[20220813,334.02],[20220814,334.02],[20220815,334.72],[20220816,336.67],[20220817,335.2],[20220818,334.44],[20220819,335.15],[20220820,335.15],[20220821,335.15],[20220822,334.38],[20220823,334.63],[20220824,334.59],[20220825,334.6],[20220826,334.17],[20220827,334.17],[20220828,334.17],[20220829,333.68],[20220830,331.72],[20220831,330.87],[20220901,329.28],[20220902,329.36],[20220903,329.36],[20220904,329.36],[20220905,329.64],[20220906,329.77],[20220907,330.3],[20220908,329.47],[20220909,329.77],[20220910,329.77],[20220911,329.77],[20220912,329.21],[20220913,328.45],[20220914,329.86],[20220915,329.39],[20220916,328.74],[20220917,328.74],[20220918,328.74],[20220919,328.05],[20220920,327.4],[20220921,328.17],[20220922,327.33],[20220923,327.33],[20220924,327.33],[20220925,327.33],[20220926,326.16],[20220927,325.08],[20220928,324.44],[20220929,321.71],[20220930,321.05],[20221001,321.05],[20221002,321.05],[20221003,321.09],[20221004,321.55],[20221005,321.44],[20221006,321.95],[20221007,322.11],[20221008,322.11],[20221009,322.11],[20221010,322.36],[20221011,320.92],[20221012,320.48],[20221013,319.41],[20221014,319.6],[20221015,319.6],[20221016,319.6],[20221017,319.75],[20221018,319.2],[20221019,319.32],[20221020,318.08],[20221021,318.3],[20221022,318.3],[20221023,318.3],[20221024,317.38],[20221025,318.03],[20221026,317.24],[20221027,318.19],[20221028,319.99],[20221029,319.99],[20221030,319.99],[20221031,320.54],[20221101,320.6],[20221102,321.24],[20221103,321.66],[20221104,320.34],[20221105,320.34],[20221106,320.34],[20221107,319.4],[20221108,319.72],[20221109,319.35],[20221110,322.53],[20221111,320.79],[20221112,320.79],[20221113,320.79],[20221114,321.17],[20221115,321.09],[20221116,321.5],[20221117,322.07],[20221118,321.52],[20221119,321.52],[20221120,321.52],[20221121,323.25],[20221122,323.61],[20221123,323.99],[20221124,324.26],[20221125,324.76],[20221126,324.76],[20221127,324.76],[20221128,323.66],[20221129,324.79],[20221130,325.03],[20221201,325.75],[20221202,325.57],[20221203,325.57],[20221204,325.57],[20221205,325.11],[20221206,325.75],[20221207,325.58],[20221208,325.76],[20221209,325.31],[20221210,325.31],[20221211,325.31],[20221212,325.29],[20221213,326.34],[20221214,325.65],[20221215,325.77],[20221216,324.58],[20221217,324.58],[20221218,324.58],[20221219,324.25],[20221220,323.34],[20221221,323.12],[20221222,323.11],[20221223,323.07],[20221224,323.07],[20221225,323.07],[20221226,323.07],[20221227,322.82],[20221228,322.17],[20221229,321.82],[20221230,321.52],[20221231,321.53],[20230101,321.53],[20230102,321.5],[20230103,323.91],[20230104,324.32],[20230105,324.64],[20230106,326.65],[20230107,326.65],[20230108,326.65],[20230109,326.01],[20230110,325.62],[20230111,326],[20230112,326.86],[20230113,327.06],[20230114,327.06],[20230115,327.06],[20230116,327.29],[20230117,327.28],[20230118,328.8],[20230119,328.89],[20230120,328.3],[20230121,328.3],[20230122,328.3],[20230123,327.67],[20230124,328],[20230125,328.04],[20230126,328.25],[20230127,328.76],[20230128,328.76],[20230129,328.76],[20230130,328],[20230131,328.84],[20230201,328.77],[20230202,329.55],[20230203,330.35],[20230204,330.35],[20230205,330.35],[20230206,331.07],[20230207,331.71],[20230208,331.37],[20230209,331.01],[20230210,330.81],[20230211,330.81],[20230212,330.81],[20230213,330.44],[20230214,329.3],[20230215,329.39],[20230216,329.03],[20230217,329.18],[20230218,329.18],[20230219,329.18],[20230220,328.95],[20230221,327.76],[20230222,327.42],[20230223,328.39],[20230224,328.7],[20230225,328.7],[20230226,328.7],[20230227,328.99],[20230228,328.07],[20230301,326.69],[20230302,326.99],[20230303,327.52],[20230304,327.52],[20230305,327.52],[20230306,327.93],[20230307,327.76],[20230308,328.6],[20230309,328.34],[20230310,327.94],[20230311,327.94],[20230312,327.94],[20230313,326.24],[20230314,325.5],[20230315,327.01],[20230316,325.71],[20230317,325.24],[20230318,325.24],[20230319,325.24],[20230320,321.85],[20230321,322.25],[20230322,323.02],[20230323,322.28],[20230324,323.34],[20230325,323.34],[20230326,323.34],[20230327,322.7],[20230328,321.5],[20230329,321.84],[20230330,322.46],[20230331,323.78],[20230401,323.78],[20230402,323.78],[20230403,325.02],[20230404,325.22],[20230405,324.65],[20230406,324.95],[20230407,324.94],[20230408,324.94],[20230409,324.94],[20230410,324.93],[20230411,324.79],[20230412,324.78],[20230413,324.08],[20230414,323.45],[20230415,323.45],[20230416,323.45],[20230417,324.23],[20230418,324.38],[20230419,324.48],[20230420,324.22],[20230421,323.69],[20230422,323.69],[20230423,323.69],[20230424,323.46],[20230425,323.6],[20230426,323.16],[20230427,322.94],[20230428,324.15],[20230429,324.15],[20230430,324.15],[20230501,324.09],[20230502,324.26],[20230503,323.59],[20230504,323.17],[20230505,323.8],[20230506,323.8],[20230507,323.8],[20230508,323.5],[20230509,323.72],[20230510,324.45],[20230511,325.07],[20230512,325.39],[20230513,325.39],[20230514,325.39],[20230515,325.33],[20230516,324.96],[20230517,325.33],[20230518,325.28],[20230519,325.19],[20230520,325.19],[20230521,325.19],[20230522,325.17],[20230523,325.52],[20230524,324.97],[20230525,325.05],[20230526,324.76],[20230527,324.76],[20230528,324.76],[20230529,324.85],[20230530,325.9],[20230531,327],[20230601,327.26],[20230602,326.9],[20230603,326.9],[20230604,326.9],[20230605,327.78],[20230606,328.35],[20230607,328.05],[20230608,327.85],[20230609,327.7],[20230610,327.7],[20230611,327.7],[20230612,328.25],[20230613,327.91],[20230614,327.84],[20230615,327.74],[20230616,326.27],[20230617,326.27],[20230618,326.27],[20230619,326.55],[20230620,326.54],[20230621,326.29],[20230622,325.04],[20230623,325.69],[20230624,325.69],[20230625,325.69],[20230626,326.12],[20230627,325.47],[20230628,325.76],[20230629,325.49],[20230630,326.55],[20230701,326.55],[20230702,326.55],[20230703,326.38],[20230704,326.49],[20230705,326.46],[20230706,325.12],[20230707,324.82],[20230708,324.82],[20230709,324.82],[20230710,324.15],[20230711,324.4],[20230712,325.29],[20230713,325.03],[20230714,324.75],[20230715,324.75],[20230716,324.75],[20230717,324.49],[20230718,324.6],[20230719,325.31],[20230720,325.17],[20230721,325.96],[20230722,325.96],[20230723,325.96],[20230724,326.6],[20230725,327.02],[20230726,327.18],[20230727,326.54],[20230728,328.08],[20230729,328.08],[20230730,328.08],[20230731,328.27],[20230801,328.53],[20230802,327.82],[20230803,327.57],[20230804,327.86],[20230805,327.86],[20230806,327.86],[20230807,327.73],[20230808,328.51],[20230809,328.35],[20230810,327.74],[20230811,327.43],[20230812,327.43],[20230813,327.43],[20230814,328.01],[20230815,327.84],[20230816,327.43],[20230817,327.03],[20230818,327.2],[20230819,327.2],[20230820,327.2],[20230821,326.31],[20230822,326.65],[20230823,328.52],[20230824,328.39],[20230825,328.61],[20230826,328.61],[20230827,328.61],[20230828,328.76],[20230829,329.49],[20230830,328.93],[20230831,329.5],[20230901,329.75],[20230902,329.75],[20230903,329.75],[20230904,329.96],[20230905,330.66],[20230906,330.04],[20230907,330.55],[20230908,330.96],[20230909,330.96],[20230910,330.96],[20230911,330.78],[20230912,330.89],[20230913,330.71],[20230914,331.15],[20230915,332.02],[20230916,332.02],[20230917,332.02],[20230918,331.78],[20230919,330.95],[20230920,331.08],[20230921,331.02],[20230922,330.79],[20230923,330.79],[20230924,330.79],[20230925,330.54],[20230926,330.32],[20230927,330.7],[20230928,330.11],[20230929,329.92],[20230930,329.92],[20231001,329.92],[20231002,330.15],[20231003,329.67],[20231004,328.62],[20231005,328.38],[20231006,327.55],[20231007,327.55],[20231008,327.55],[20231009,328.01],[20231010,328.56],[20231011,329.17],[20231012,328.8],[20231013,329.83],[20231014,329.83],[20231015,329.83],[20231016,329.36],[20231017,327.99],[20231018,327.34],[20231019,326.55],[20231020,326.15],[20231021,326.15],[20231022,326.15],[20231023,326.19],[20231024,326.72],[20231025,327.21],[20231026,327.65],[20231027,327.87],[20231028,327.87],[20231029,327.87],[20231030,327.3],[20231031,327.33],[20231101,328.09],[20231102,329.42],[20231103,330.49],[20231104,330.49],[20231105,330.49],[20231106,330.2],[20231107,330.9],[20231108,331.3],[20231109,330.72],[20231110,330.53],[20231111,330.53],[20231112,330.53],[20231113,330.74],[20231114,331.57],[20231115,330.54],[20231116,331.05],[20231117,331.04],[20231118,331.04],[20231119,331.04],[20231120,330.63],[20231121,330.69],[20231122,331.64],[20231123,331.72],[20231124,331.5],[20231125,331.5],[20231126,331.5],[20231127,331.66],[20231128,332.28],[20231129,333.28],[20231130,334.38],[20231201,335.97],[20231202,335.97],[20231203,335.97],[20231204,336.71],[20231205,337.96],[20231206,339.14],[20231207,339.49],[20231208,339.12],[20231209,339.12],[20231210,339.12],[20231211,339.22],[20231212,338.91],[20231213,340.1],[20231214,341.21],[20231215,341.64],[20231216,341.64],[20231217,341.64],[20231218,342.03],[20231219,341.87],[20231220,342.61],[20231221,342.43],[20231222,342.19],[20231223,342.19],[20231224,342.02],[20231225,342.02],[20231226,342.03],[20231227,342.22],[20231228,341.96],[20231229,342.71],[20231230,342.71],[20231231,342.72],[20240101,342.72],[20240102,343.33],[20240103,342.97],[20240104,342.1],[20240105,341.99],[20240106,341.99],[20240107,341.99],[20240108,342.01],[20240109,342.4],[20240110,342.81],[20240111,343.02],[20240112,344.21],[20240113,344.21],[20240114,344.21],[20240115,344.34],[20240116,344.61],[20240117,343.7],[20240118,343.65],[20240119,343.55],[20240120,343.55],[20240121,343.55],[20240122,344.13],[20240123,344.41],[20240124,344.18],[20240125,344.78],[20240126,345.59],[20240127,345.59],[20240128,345.59],[20240129,346.81],[20240130,346.57],[20240131,347.08],[20240201,347.75],[20240202,346.62],[20240203,346.62],[20240204,346.62],[20240205,347.02],[20240206,347.28],[20240207,347],[20240208,346.99],[20240209,346.71],[20240210,346.71],[20240211,346.71],[20240212,346.95],[20240213,346.07],[20240214,347.04],[20240215,347.05],[20240216,346.61],[20240217,346.61],[20240218,346.61],[20240219,346.64],[20240220,346.44],[20240221,346.32],[20240222,346.12],[20240223,346.72],[20240224,346.72],[20240225,346.72],[20240226,346.6],[20240227,346.34],[20240228,346.84],[20240229,346.72],[20240301,347.24],[20240302,347.24],[20240303,347.24],[20240304,347.06],[20240305,347.33],[20240306,347.32],[20240307,347.64],[20240308,347.86],[20240309,347.86],[20240310,347.86],[20240311,348.07],[20240312,348.15],[20240313,347.97],[20240314,347.81],[20240315,347.86],[20240316,347.86],[20240317,347.86],[20240318,347.78],[20240319,348.46],[20240320,348.75],[20240321,348.26],[20240322,349.53],[20240323,349.53],[20240324,349.53],[20240325,349.4],[20240326,349.02],[20240327,349.73],[20240328,350.08],[20240329,350.08],[20240330,350.08],[20240331,350.07],[20240401,350.05],[20240402,349.98],[20240403,349.43],[20240404,348.9],[20240405,348.96],[20240406,348.96],[20240407,348.96],[20240408,348.92],[20240409,348.84],[20240410,348.37],[20240411,349.18],[20240412,350.33],[20240413,350.33],[20240414,350.33],[20240415,349.59],[20240416,348.6],[20240417,348.71],[20240418,348.26],[20240419,348.69],[20240420,348.69],[20240421,348.69],[20240422,349.15],[20240423,349.24],[20240424,348.88],[20240425,347.85],[20240426,348.14],[20240427,348.14],[20240428,348.14],[20240429,348.74],[20240430,348.6],[20240501,348.62],[20240502,349.52],[20240503,349.9],[20240504,349.9],[20240505,349.9],[20240506,350.07],[20240507,350.67],[20240508,350.88],[20240509,350.97],[20240510,350.47],[20240511,350.47],[20240512,350.47],[20240513,350.32],[20240514,350.36],[20240515,350.77],[20240516,350.81],[20240517,350.84],[20240518,350.84],[20240519,350.84],[20240520,350.76],[20240521,350.85],[20240522,351.02],[20240523,350.45],[20240524,350.3],[20240525,350.3],[20240526,350.3],[20240527,350.38],[20240528,349.93],[20240529,349.55],[20240530,350.22],[20240531,350.08],[20240601,350.08],[20240602,350.08],[20240603,350.99],[20240604,351.39],[20240605,351.68],[20240606,351.91],[20240607,351.02],[20240608,351.02],[20240609,351.02],[20240610,352.38],[20240611,352.87],[20240612,353.13],[20240613,353.4],[20240614,354.74],[20240615,354.74],[20240616,354.74],[20240617,353.93],[20240618,354.29],[20240619,354.31],[20240620,354.43],[20240621,354.93],[20240622,354.93],[20240623,354.93],[20240624,354.42],[20240625,354.81],[20240626,354.81],[20240627,354.6],[20240628,354.45],[20240629,354.45],[20240630,354.45],[20240701,353.47],[20240702,353.64],[20240703,353.82],[20240704,353.82],[20240705,353.88],[20240706,353.88],[20240707,353.88],[20240708,354.32],[20240709,354.6],[20240710,354.62],[20240711,354.93],[20240712,354.95],[20240713,354.95],[20240714,354.95],[20240715,354.86],[20240716,355.27],[20240717,355],[20240718,354.99],[20240719,355.15],[20240720,355.15],[20240721,355.15],[20240722,355.23],[20240723,355.85],[20240724,356.09],[20240725,356.08],[20240726,356.14],[20240727,356.14],[20240728,356.14],[20240729,357.09],[20240730,357.19],[20240731,357.82],[20240801,359.02],[20240802,358.58],[20240803,358.58],[20240804,358.58],[20240805,356.39],[20240806,356.52],[20240807,356.58],[20240808,356.61],[20240809,357.11],[20240810,357.11],[20240811,357.11],[20240812,357.3],[20240813,357.67],[20240814,356.99],[20240815,357.03],[20240816,357.68],[20240817,357.68],[20240818,357.68],[20240819,357.46],[20240820,357.21],[20240821,357.21],[20240822,357.06],[20240823,357.51],[20240824,357.51],[20240825,357.51],[20240826,357.47],[20240827,357.47],[20240828,358.32],[20240829,358.73],[20240830,358.74],[20240831,358.74],[20240901,358.74],[20240902,358.73],[20240903,359.35],[20240904,359.4],[20240905,359.25],[20240906,359.46],[20240907,359.46],[20240908,359.46],[20240909,360.33],[20240910,360.7],[20240911,360.5],[20240912,360.77],[20240913,360.51],[20240914,360.51],[20240915,360.51],[20240916,360.45],[20240917,360.59],[20240918,360.76],[20240919,360.77],[20240920,360.73],[20240921,360.73],[20240922,360.73],[20240923,361.45],[20240924,361.49],[20240925,360.62],[20240926,361.13],[20240927,361.51],[20240928,361.51],[20240929,361.51],[20240930,361.14],[20241001,362.98],[20241002,363.11],[20241003,363.11],[20241004,362.76],[20241005,362.76],[20241006,362.76],[20241007,362.72],[20241008,362.53],[20241009,362.8],[20241010,363.09],[20241011,363.13],[20241012,363.13],[20241013,363.13],[20241014,363.42],[20241015,364.31],[20241016,364.8],[20241017,365.27],[20241018,365.61],[20241019,365.61],[20241020,365.61],[20241021,365.26],[20241022,365.11],[20241023,365.49],[20241024,365.23],[20241025,364.91],[20241026,364.91],[20241027,364.91],[20241028,364.98],[20241029,365.43],[20241030,364.73],[20241031,363.35],[20241101,363.28],[20241102,363.28],[20241103,363.28],[20241104,362.99],[20241105,363.07],[20241106,365.87],[20241107,365.21],[20241108,366.15],[20241109,366.15],[20241110,366.15],[20241111,367.66],[20241112,368.28],[20241113,367.85],[20241114,369.15],[20241115,368.27],[20241116,368.27],[20241117,368.27],[20241118,368.6],[20241119,368.51],[20241120,368.74],[20241121,369.44],[20241122,371.16],[20241123,371.16],[20241124,371.16],[20241125,370.57],[20241126,370.39],[20241127,370.41],[20241128,370.46],[20241129,370.63],[20241130,370.63],[20241201,370.63],[20241202,371.81],[20241203,371.92],[20241204,372.52],[20241205,372.09],[20241206,371.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.000,07€ |
| 2021 | 1.029,10€ |
| 2022 | 963,04€ |
| 2023 | 1.062,17€ |
| 2024 | 1.178,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,41% |
| 3 M | 7,51% |
| 6 M | 8,81% |
| lfd. Jahr | 13,25% |
| 1 Jahr | 13,86% |
| 3 Jahre | 22,67% |
| 5 Jahre | 23,64% |
| 10 Jahre | 73,51% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 90,13% |
Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in hochverzinsliche Secured (besicherte) Anleihen investiert wird. Der Fonds investiert mindestens 51% seines Vermögens in fest- oder variabelverzinsliche Wertpapiere von privaten Schuldnern mit einem Rating von mindestens B3 (Moodys). Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| OPTICS BIDCO SPA | 2,14% |
| Cirsa Finance International Sarl | 2,00% |
| Zegona Finance PLC | 1,91% |
| COMMUNITY HEALTH SYSTEMS INC | 1,80% |
| Holdco SASU | 1,64% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 0.007 | 0.168400 |
| 12.2020 - 12.2021 | 2.9027 | 5.164700 |
| 12.2021 - 12.2022 | -6.4188 | -7.274300 |
| 12.2022 - 12.2023 | 10.293 | 3.953500 |
| 12.2023 - 12.2024 | 10.9414 | 10.098600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,26% | 7,38% | 9,45% | 8,82% |
| Sharpe Ratio | -104,49 | -43,10 | -14,20 | -5,49 |
| Tracking Error | 4,37% | 4,78% | 4,80% | 4,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,08 | 1,18 | 1,31 |
| Treynor Ratio | 11,17 | 4,69 | 2,53 | 4,04 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| OPTICS BIDCO SPA | 2,14% |
| Cirsa Finance International Sarl | 2,00% |
| Zegona Finance PLC | 1,91% |
| COMMUNITY HEALTH SYSTEMS INC | 1,80% |
| Holdco SASU | 1,64% |
| Comcast UK Cable Partners Ltd | 1,61% |
| Bellis Finco PLC | 1,47% |
| INEOS Styrolution Group GmbH | 1,47% |
| Frontier Southwest Inc | 1,46% |
| Pinnacle Bidco PLC | 1,46% |
Länderverteilung (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 12. 2024)
| Renten | 97,88% |
| Geldmarkt/Kasse | 2,12% |
Währungsverteilung (10. 12. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3263KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.06.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 240,77 Mio. USD |