Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112CF
ISIN: LU1057799337
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 07. 2022)
81,90 $
-1,27 $ / -1,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fund Respons. Sec. High Yield AA"},"ts":[[20170630,100.81],[20170703,101.12],[20170705,101.48],[20170706,100.85],[20170707,100.42],[20170710,100.66],[20170711,100.49],[20170712,100.39],[20170713,100.77],[20170714,100.9],[20170717,100.6],[20170718,99.8],[20170719,100.09],[20170720,100.59],[20170721,99.23],[20170724,99.23],[20170725,98.9],[20170726,99.4],[20170727,98.98],[20170728,98.95],[20170731,98.15],[20170801,98.09],[20170802,97.99],[20170803,97.25],[20170804,97.15],[20170807,98.29],[20170808,97.96],[20170809,98.46],[20170810,98.24],[20170811,97.8],[20170814,97.69],[20170816,97.93],[20170817,97.96],[20170818,98.01],[20170821,97.87],[20170822,97.8],[20170823,97.56],[20170824,97.61],[20170825,97.59],[20170828,96.69],[20170829,95.22],[20170830,96.35],[20170831,97.72],[20170901,96.97],[20170905,97.29],[20170906,97.02],[20170907,96.8],[20170908,95.52],[20170911,96.59],[20170912,96.58],[20170913,96.77],[20170914,97.07],[20170915,96.45],[20170918,97.21],[20170919,97.08],[20170920,96.78],[20170921,97.58],[20170922,97.12],[20170925,97.96],[20170926,98.14],[20170927,98.5],[20170928,98.27],[20170929,98.08],[20171002,98.69],[20171003,98.95],[20171004,98.63],[20171005,99.09],[20171006,99.45],[20171010,98.99],[20171011,98.25],[20171012,98.34],[20171013,99.03],[20171016,99.2],[20171017,99.6],[20171018,99.76],[20171019,98.56],[20171020,98.95],[20171023,99.41],[20171024,99.53],[20171025,99.26],[20171026,99.75],[20171027,100.72],[20171030,100.74],[20171031,100.54],[20171102,100.74],[20171103,100.37],[20171106,101.22],[20171107,101.38],[20171108,100.87],[20171109,100.18],[20171110,99.82],[20171113,99.56],[20171114,98.59],[20171115,97.53],[20171116,98.7],[20171117,98.58],[20171120,98.76],[20171121,99.37],[20171122,98.68],[20171124,98.2],[20171127,97.38],[20171128,97.88],[20171129,98.64],[20171130,98.43],[20171201,97.93],[20171204,98.34],[20171205,98.26],[20171206,98.66],[20171207,98.36],[20171208,98.72],[20171211,98.8],[20171212,98.52],[20171213,99.37],[20171214,98.45],[20171215,98.73],[20171218,98.61],[20171219,98.66],[20171220,97.98],[20171221,98.44],[20171222,98.52],[20171227,98.02],[20171228,98],[20171229,97.3],[20180102,96.88],[20180103,97.41],[20180104,97.25],[20180105,97.47],[20180108,98.07],[20180109,98.37],[20180110,97.72],[20180111,97.47],[20180112,96.58],[20180116,95.93],[20180117,96.37],[20180118,95.85],[20180119,95.41],[20180122,95.82],[20180123,95.82],[20180124,95.08],[20180125,94.87],[20180126,94.42],[20180129,94.77],[20180130,94.25],[20180131,93.99],[20180201,94.21],[20180202,93.84],[20180205,93.86],[20180206,94.47],[20180207,94.7],[20180208,95.12],[20180209,94.25],[20180212,94.71],[20180213,93.94],[20180214,94.09],[20180215,93.05],[20180216,93.72],[20180220,94.73],[20180221,94.87],[20180222,94.81],[20180223,94.6],[20180226,94.84],[20180227,94.82],[20180228,95.71],[20180301,95.51],[20180302,94.48],[20180305,94.54],[20180306,93.87],[20180307,93.82],[20180308,93.82],[20180309,94.89],[20180312,95.14],[20180313,94.3],[20180314,94.32],[20180315,94.51],[20180316,94.88],[20180319,94.75],[20180320,94.83],[20180321,95.01],[20180322,94.61],[20180323,94.25],[20180326,93.56],[20180327,93.92],[20180328,93.72],[20180329,94.34],[20180403,94.34],[20180404,94.32],[20180405,94.47],[20180406,94.5],[20180409,94.58],[20180410,94.44],[20180411,94.34],[20180412,94.91],[20180413,95.12],[20180416,95.12],[20180417,95.05],[20180418,94.81],[20180419,94.95],[20180420,95.21],[20180423,95.73],[20180424,95.67],[20180425,96.2],[20180426,96.17],[20180427,96.97],[20180430,96.99],[20180502,97.56],[20180503,97.82],[20180504,97.72],[20180507,98.35],[20180508,98.59],[20180509,98.5],[20180511,98.1],[20180514,97.7],[20180515,98.5],[20180516,99.01],[20180517,99.26],[20180518,99.39],[20180522,99.04],[20180523,99.52],[20180524,99.49],[20180525,99.58],[20180529,100.43],[20180530,99.37],[20180531,99.19],[20180601,99.87],[20180604,99.26],[20180605,99.88],[20180606,99.09],[20180607,98.55],[20180608,99.38],[20180611,99.14],[20180612,98.95],[20180613,99.15],[20180614,99.59],[20180615,100.76],[20180618,100.6],[20180619,101.18],[20180620,100.87],[20180621,100.94],[20180622,100.23],[20180625,99.65],[20180626,99.78],[20180627,99.93],[20180628,99.96],[20180629,99.55],[20180702,99.61],[20180703,99.84],[20180705,99.65],[20180706,99.4],[20180709,99.03],[20180710,99.78],[20180711,99.56],[20180712,100.28],[20180713,100.72],[20180716,99.88],[20180717,100.25],[20180718,100.86],[20180719,101.05],[20180720,100.37],[20180723,100.04],[20180724,100.18],[20180725,100.37],[20180726,100.21],[20180727,100.82],[20180730,100.56],[20180731,100.15],[20180801,100.37],[20180802,101.31],[20180803,101.64],[20180806,102.12],[20180807,101.44],[20180808,101.85],[20180809,102.11],[20180810,103.03],[20180813,103.46],[20180814,103.64],[20180816,103.71],[20180817,103.75],[20180820,103.29],[20180821,102.91],[20180822,101.71],[20180823,102.08],[20180824,102.05],[20180827,101.69],[20180828,101.33],[20180829,101.6],[20180830,101.31],[20180831,101.62],[20180904,102.22],[20180905,102.24],[20180906,101.52],[20180907,101.44],[20180910,102.19],[20180911,102.22],[20180912,101.96],[20180913,101.97],[20180914,101.12],[20180917,101.6],[20180918,101.4],[20180919,101.33],[20180920,100.82],[20180921,100.85],[20180924,100.51],[20180925,100.7],[20180926,101.06],[20180927,101.32],[20180928,102.42],[20181001,102.04],[20181002,102.89],[20181003,102.73],[20181004,103.03],[20181005,103.23],[20181009,103.7],[20181010,102.93],[20181011,102.13],[20181012,102.29],[20181015,102.26],[20181016,102.25],[20181017,102.75],[20181018,102.9],[20181019,103.13],[20181022,102.9],[20181023,102.84],[20181024,103.58],[20181025,103.17],[20181026,103.58],[20181029,103.37],[20181030,103.39],[20181031,104.07],[20181102,103.24],[20181105,103.71],[20181106,103.15],[20181107,102.7],[20181108,103.39],[20181109,103.93],[20181113,104.28],[20181114,103.68],[20181115,103.42],[20181116,102.54],[20181119,101.32],[20181120,101.32],[20181121,101.65],[20181123,101.89],[20181126,101.85],[20181127,101.89],[20181128,102.35],[20181129,101.46],[20181130,101.38],[20181203,101.94],[20181204,101.33],[20181206,101.31],[20181207,101.16],[20181210,100.54],[20181211,100.93],[20181212,101.42],[20181213,101.35],[20181214,102.07],[20181217,101.45],[20181218,100.89],[20181219,100.47],[20181220,99.6],[20181221,99.72],[20181227,100.01],[20181228,99.49],[20181231,99.61],[20190102,100.08],[20190103,100.33],[20190104,100.34],[20190107,100.45],[20190108,100.6],[20190109,101.15],[20190110,100.31],[20190111,100.53],[20190114,101.1],[20190115,101.65],[20190116,102.21],[20190117,101.91],[20190118,102.39],[20190122,102.8],[20190123,102.68],[20190124,102.96],[20190125,103.06],[20190128,102.36],[20190129,102.33],[20190130,102.42],[20190131,102.54],[20190201,102.39],[20190204,102.7],[20190205,103.16],[20190206,103.58],[20190207,103.85],[20190208,103.75],[20190211,104.13],[20190212,104.1],[20190213,104.69],[20190214,104.75],[20190215,104.87],[20190219,104.76],[20190220,104.7],[20190221,104.33],[20190222,104.7],[20190225,104.62],[20190226,104.69],[20190227,104.57],[20190228,104.37],[20190301,104.78],[20190304,105.3],[20190305,105.35],[20190306,105.55],[20190307,105.79],[20190308,106.08],[20190311,105.93],[20190312,105.79],[20190313,105.62],[20190314,106.07],[20190315,105.62],[20190318,105.3],[20190319,105.31],[20190320,105.35],[20190321,105.41],[20190322,105.87],[20190325,105.65],[20190326,106.06],[20190327,106.42],[20190328,106.87],[20190329,106.88],[20190401,107.04],[20190402,107.47],[20190403,107.25],[20190404,107.43],[20190405,107.43],[20190408,107.36],[20190409,107.11],[20190410,107.19],[20190411,107.42],[20190412,106.98],[20190415,107.18],[20190416,107.35],[20190417,107.4],[20190418,107.89],[20190423,108.11],[20190424,108.5],[20190425,109.24],[20190426,109.15],[20190429,109.02],[20190430,108.41],[20190502,108.74],[20190503,108.9],[20190506,108.48],[20190507,108.37],[20190508,108.01],[20190510,107.48],[20190513,107.06],[20190514,107.32],[20190515,107.74],[20190516,107.31],[20190517,107.49],[20190520,107.98],[20190521,108.05],[20190522,107.96],[20190523,108],[20190524,107.89],[20190528,107.54],[20190529,107.7],[20190531,107.39],[20190603,107.02],[20190604,106.28],[20190605,106.64],[20190606,106.63],[20190607,106.78],[20190611,106.3],[20190612,106.59],[20190613,107.09],[20190614,107.23],[20190617,107.54],[20190618,108.37],[20190619,108.45],[20190620,107.93],[20190621,107.78],[20190624,107.84],[20190625,107.69],[20190626,107.65],[20190627,107.7],[20190628,107.83],[20190701,108.03],[20190702,108.12],[20190703,108.23],[20190705,108.19],[20190708,108.14],[20190709,108.01],[20190710,108.07],[20190711,108.09],[20190712,108.05],[20190715,108.1],[20190716,108.08],[20190717,108],[20190718,107.88],[20190719,108.31],[20190722,107.97],[20190723,109.38],[20190724,109.37],[20190725,109.93],[20190726,110],[20190729,110.03],[20190730,109.86],[20190731,109.91],[20190801,109.95],[20190802,109.72],[20190805,108.97],[20190806,109.07],[20190807,108.55],[20190808,109.32],[20190809,109.25],[20190812,109.3],[20190813,109.06],[20190814,109.2],[20190816,110.32],[20190819,110.15],[20190820,110.55],[20190821,110.92],[20190822,110.87],[20190823,111.13],[20190826,110.75],[20190827,111.01],[20190828,111.21],[20190829,111.47],[20190830,111.86],[20190903,112.92],[20190904,112.19],[20190905,111.81],[20190906,112.16],[20190909,112.18],[20190910,112.06],[20190911,112.42],[20190912,112.56],[20190913,111.63],[20190916,112.35],[20190917,112.47],[20190918,112.67],[20190919,112.09],[20190920,112.54],[20190923,112.98],[20190924,112.88],[20190925,112.9],[20190926,113.34],[20190927,113.36],[20190930,113.85],[20191001,113.76],[20191002,113.16],[20191003,112.66],[20191004,112.24],[20191007,112.04],[20191008,111.5],[20191009,112.03],[20191010,111.6],[20191011,111.67],[20191015,112.28],[20191016,112.19],[20191017,111.45],[20191018,111.09],[20191021,110.83],[20191022,111.32],[20191023,111.4],[20191024,111.32],[20191025,111.54],[20191028,112.17],[20191029,111.73],[20191030,111.61],[20191031,111.11],[20191104,111.17],[20191105,111.73],[20191106,111.99],[20191107,112.15],[20191108,112.51],[20191112,112.85],[20191113,112.94],[20191114,113.36],[20191115,112.63],[20191118,112.41],[20191119,112.26],[20191120,112.39],[20191121,112.01],[20191122,112.38],[20191125,113.02],[20191126,113.09],[20191127,113.33],[20191129,113.76],[20191202,113.44],[20191203,112.95],[20191204,112.93],[20191205,112.91],[20191206,113.02],[20191209,113.34],[20191210,113.39],[20191211,113.5],[20191212,112.9],[20191213,112.81],[20191216,113.23],[20191217,113.54],[20191218,113.81],[20191219,113.81],[20191220,114.07],[20191223,114.35],[20191227,113.64],[20191230,113.28],[20191231,112.82],[20200102,113.42],[20200103,113.92],[20200106,113.42],[20200107,113.63],[20200108,114.14],[20200109,113.86],[20200110,114.57],[20200113,114.31],[20200114,114.47],[20200115,114.27],[20200116,114.46],[20200117,114.77],[20200121,114.2],[20200122,114.9],[20200123,114.7],[20200124,115.19],[20200127,114.3],[20200128,114.73],[20200129,114.91],[20200130,114.82],[20200131,114.57],[20200203,114.76],[20200204,114.73],[20200205,115.2],[20200206,115.52],[20200207,115.85],[20200210,115.62],[20200211,116.69],[20200212,117.06],[20200213,117.12],[20200214,117.96],[20200218,118.27],[20200219,118.15],[20200220,118.44],[20200221,118.61],[20200224,117.36],[20200225,116.91],[20200226,115.64],[20200227,114.11],[20200228,112.32],[20200302,111.47],[20200303,112.14],[20200304,111.85],[20200305,110.51],[20200306,107.54],[20200309,101.45],[20200310,102.23],[20200311,102.04],[20200312,98.85],[20200313,97.99],[20200316,94.07],[20200317,94.29],[20200318,91.44],[20200319,90.98],[20200320,91.61],[20200323,92.84],[20200324,89.41],[20200325,91.23],[20200326,95.49],[20200327,92.67],[20200330,92.14],[20200331,97.28],[20200401,93.41],[20200402,97.24],[20200403,94.15],[20200406,98.17],[20200407,94.76],[20200408,95.3],[20200409,101.4],[20200414,98.66],[20200415,102.95],[20200416,103.33],[20200417,104.01],[20200420,99.91],[20200421,103.41],[20200422,98.99],[20200423,104.27],[20200424,99.72],[20200427,102.87],[20200428,99.81],[20200429,103.19],[20200430,103.23],[20200504,102.03],[20200505,100.62],[20200506,103.06],[20200507,103.46],[20200508,101],[20200511,102.08],[20200512,102.31],[20200513,101.97],[20200514,102.35],[20200515,102.31],[20200518,102.37],[20200519,102.48],[20200520,102.27],[20200522,103.89],[20200526,102.37],[20200527,104.22],[20200528,104.32],[20200529,102.9],[20200602,103.32],[20200603,103.32],[20200604,103.57],[20200605,103.61],[20200608,104.31],[20200609,103.31],[20200611,102.06],[20200612,102.51],[20200615,102.79],[20200616,103.94],[20200617,104.7],[20200618,103.51],[20200619,104.07],[20200622,103.98],[20200624,103.06],[20200625,103.92],[20200626,103.21],[20200629,102.3],[20200630,103.12],[20200701,103.46],[20200702,102.99],[20200706,103.15],[20200707,103.41],[20200708,103.36],[20200709,102.81],[20200710,103.32],[20200713,103.02],[20200714,102.53],[20200715,102.22],[20200716,102.63],[20200717,102.61],[20200720,102.69],[20200721,103.68],[20200722,102.16],[20200723,102.97],[20200724,101.64],[20200727,100.87],[20200728,101.16],[20200729,101.23],[20200730,100.98],[20200731,100.18],[20200803,101.35],[20200804,101.05],[20200805,100.07],[20200806,100.76],[20200807,101.06],[20200810,101.58],[20200811,101.57],[20200812,101.72],[20200813,101.08],[20200814,101.09],[20200817,100.69],[20200818,100.32],[20200819,99.62],[20200820,100.22],[20200821,101.44],[20200824,100.92],[20200825,101.37],[20200826,101.64],[20200827,101.55],[20200828,100.71],[20200831,100.51],[20200901,100.28],[20200902,101.47],[20200903,101.45],[20200904,101.56],[20200908,101.89],[20200909,102.07],[20200910,101.41],[20200911,101.3],[20200914,101.15],[20200915,101.01],[20200916,101.33],[20200917,101.84],[20200918,101.51],[20200921,101.23],[20200922,101.32],[20200923,101.69],[20200924,101.58],[20200925,101.42],[20200928,100.91],[20200929,100.8],[20200930,101.39],[20201001,101.23],[20201002,101.54],[20201005,101.41],[20201006,101.39],[20201007,101.63],[20201008,101.86],[20201009,101.63],[20201013,101.86],[20201014,102.17],[20201015,102.28],[20201016,102.04],[20201019,101.78],[20201020,101.6],[20201021,101.33],[20201022,101.65],[20201023,100.92],[20201026,101.5],[20201027,101.32],[20201028,101.57],[20201029,101.68],[20201030,101.65],[20201102,102.22],[20201103,102.32],[20201104,102.57],[20201105,102.1],[20201106,101.98],[20201109,102.49],[20201110,103.14],[20201112,104.16],[20201113,103.49],[20201116,103.75],[20201117,103.38],[20201118,103.62],[20201119,103.93],[20201120,103.72],[20201123,103.67],[20201124,104.36],[20201125,104.23],[20201127,103.58],[20201130,103.69],[20201201,104],[20201202,103.27],[20201203,102.76],[20201204,102.93],[20201207,103.24],[20201208,103.3],[20201209,103.36],[20201210,103.26],[20201211,103.02],[20201214,102.81],[20201215,103.02],[20201216,102.66],[20201217,102.34],[20201218,102.26],[20201221,102.75],[20201222,102.23],[20201223,102.92],[20201228,102.63],[20201229,102.39],[20201230,102.26],[20201231,102.36],[20210104,102.26],[20210105,103.13],[20210106,101.97],[20210107,101.86],[20210108,102.83],[20210111,103.49],[20210112,102.78],[20210113,103.51],[20210114,103.97],[20210115,104.63],[20210119,103.98],[20210120,104.36],[20210121,103.98],[20210122,103.89],[20210125,103.17],[20210126,103.23],[20210127,104.7],[20210128,103.45],[20210129,103.84],[20210201,105.08],[20210202,104.21],[20210203,105.34],[20210204,105.59],[20210205,105.8],[20210208,105.49],[20210209,104.13],[20210210,104.67],[20210211,104.54],[20210212,104.87],[20210216,104.68],[20210217,105.37],[20210218,104.44],[20210219,104.69],[20210222,104.7],[20210223,104.65],[20210224,104.65],[20210225,103.85],[20210226,105.12],[20210301,105.25],[20210302,105.53],[20210303,106.04],[20210304,104.66],[20210305,106.03],[20210308,106.57],[20210309,106.35],[20210310,106.39],[20210311,106.05],[20210312,106.33],[20210315,106.45],[20210316,106.44],[20210317,107.27],[20210318,106.39],[20210319,106.51],[20210322,106.28],[20210323,106.72],[20210324,107.29],[20210325,107.55],[20210326,108.48],[20210329,107.8],[20210330,108.19],[20210331,108.41],[20210401,108.38],[20210406,107.97],[20210407,107.43],[20210408,107.58],[20210409,107.43],[20210412,107.32],[20210413,107.35],[20210414,107.45],[20210415,106.82],[20210416,106.7],[20210419,106.27],[20210420,105.95],[20210421,106.97],[20210422,106.04],[20210423,106.58],[20210426,105.8],[20210427,105.78],[20210428,105.96],[20210429,105.53],[20210430,105.94],[20210503,106.3],[20210504,106.52],[20210505,106.68],[20210506,106.13],[20210507,106.26],[20210510,105.33],[20210511,105.14],[20210512,105.51],[20210514,105.52],[20210517,105.4],[20210518,104.74],[20210519,104.7],[20210520,104.84],[20210521,105.02],[20210525,105.19],[20210526,104.92],[20210527,105.25],[20210528,105.8],[20210531,105.27],[20210601,105.28],[20210602,105.76],[20210603,105.76],[20210604,106.41],[20210607,106.07],[20210608,105.96],[20210609,106.62],[20210610,106.15],[20210611,106.66],[20210614,107.51],[20210615,106.85],[20210616,106.68],[20210617,108.24],[20210618,108.53],[20210621,109.31],[20210622,108.56],[20210624,107.54],[20210625,108.15],[20210628,108.55],[20210629,108.04],[20210630,108.74],[20210701,108.77],[20210702,109.35],[20210706,109.27],[20210707,108.98],[20210708,109.19],[20210709,109.44],[20210712,109.17],[20210713,109.21],[20210714,109.51],[20210715,109.51],[20210716,109.54],[20210719,109.61],[20210720,109.87],[20210721,109.33],[20210722,109.78],[20210723,109.89],[20210726,109.37],[20210727,109.49],[20210728,109.91],[20210729,109.41],[20210730,109.24],[20210802,108.97],[20210803,109.02],[20210804,109.62],[20210805,109.43],[20210806,110.22],[20210809,110.27],[20210810,110.63],[20210811,110.64],[20210812,110.47],[20210813,110.65],[20210816,110.21],[20210817,110.23],[20210818,110.64],[20210819,110.8],[20210820,110.66],[20210823,110.69],[20210824,110.92],[20210825,110.62],[20210826,110.32],[20210827,110.79],[20210830,110.07],[20210831,109.86],[20210901,110.1],[20210902,109.5],[20210903,109.66],[20210907,109.78],[20210908,110.08],[20210909,110.02],[20210910,110.02],[20210913,110.64],[20210914,110.39],[20210915,110.37],[20210916,110.99],[20210917,110.8],[20210920,111.22],[20210921,110.66],[20210922,110.87],[20210923,111.03],[20210924,111.25],[20210927,111.82],[20210928,111.73],[20210929,111.96],[20210930,112.22],[20211001,112.3],[20211004,111.56],[20211005,111.76],[20211006,111.66],[20211007,112.26],[20211008,112.08],[20211012,111.34],[20211013,111.37],[20211014,111.33],[20211015,111.45],[20211018,111.42],[20211019,111.4],[20211020,111.33],[20211021,111.45],[20211022,111.42],[20211025,111.29],[20211026,111.58],[20211027,110.9],[20211028,111.51],[20211029,111.26],[20211102,111.29],[20211103,111.87],[20211104,112.11],[20211105,112.38],[20211108,111.9],[20211109,111.92],[20211110,112.05],[20211112,113.51],[20211115,113.18],[20211116,113.91],[20211117,114.4],[20211118,114.15],[20211119,114.82],[20211122,114.74],[20211123,114.35],[20211124,114.76],[20211126,113.12],[20211129,113.77],[20211130,112.7],[20211201,113.75],[20211202,113.23],[20211203,113.8],[20211206,113.95],[20211207,114.72],[20211208,114.34],[20211209,114.6],[20211210,114.66],[20211213,114.69],[20211214,114.68],[20211215,114.83],[20211216,114.15],[20211217,114.55],[20211220,114.65],[20211221,114.58],[20211222,114.63],[20211223,114.61],[20211227,115.02],[20211228,114.47],[20211229,114.82],[20211230,114.9],[20211231,114.6],[20220103,114.24],[20220104,115.17],[20220105,114.78],[20220106,114.68],[20220107,114.78],[20220110,114.41],[20220111,114.37],[20220112,114.12],[20220113,113.16],[20220114,113.54],[20220118,114.05],[20220119,113.86],[20220120,113.95],[20220121,113.63],[20220124,113.65],[20220125,113.86],[20220126,113.99],[20220127,114.83],[20220128,114.63],[20220131,114.21],[20220201,113.44],[20220202,113.05],[20220203,112.9],[20220204,110.25],[20220207,109.92],[20220208,110.57],[20220209,110.78],[20220210,110.48],[20220211,110.29],[20220214,110.73],[20220215,110.72],[20220216,110.71],[20220217,110.33],[20220218,110.7],[20220222,110.43],[20220223,110.51],[20220224,111.5],[20220225,111.7],[20220228,111.68],[20220301,112.08],[20220302,112.62],[20220303,112.86],[20220304,113.83],[20220307,113.15],[20220308,112.95],[20220309,112.35],[20220310,110.63],[20220311,112.13],[20220314,112.14],[20220315,111.62],[20220316,112.19],[20220317,111.6],[20220318,112.83],[20220321,112.75],[20220322,112.94],[20220323,113.37],[20220324,113.39],[20220325,113.11],[20220328,113.52],[20220329,112.93],[20220330,112.64],[20220331,113.59],[20220401,113.49],[20220404,114.82],[20220405,113.83],[20220406,114.54],[20220407,114.45],[20220408,114.87],[20220411,114.12],[20220412,114.36],[20220413,114.58],[20220414,114],[20220419,114.52],[20220420,114.31],[20220421,113.76],[20220422,114.25],[20220425,114.62],[20220426,115.13],[20220427,115.9],[20220428,116.43],[20220429,114.98],[20220502,115.37],[20220503,115.28],[20220504,114.86],[20220505,114.14],[20220506,113],[20220510,112.57],[20220511,113.08],[20220512,114.46],[20220513,114.55],[20220516,114.46],[20220517,113.74],[20220518,113.25],[20220519,112.7],[20220520,112.21],[20220523,111.48],[20220524,111.05],[20220525,111.69],[20220527,112.49],[20220531,112.65],[20220601,112.34],[20220602,112.52],[20220603,112.04],[20220607,112.52],[20220608,111.55],[20220609,110.62],[20220610,111.67],[20220613,110.69],[20220614,110.48],[20220615,111.24],[20220616,110.56],[20220617,109.65],[20220621,108.89],[20220622,109.79],[20220624,109.32],[20220627,109.14],[20220628,108.1],[20220629,108.09],[20220630,108.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20170701,327.8],[20170702,327.8],[20170703,328.31],[20170704,328.46],[20170705,328.83],[20170706,327.82],[20170707,327],[20170708,327],[20170709,327],[20170710,327.26],[20170711,327.05],[20170712,326.93],[20170713,327.75],[20170714,327.97],[20170715,327.97],[20170716,327.97],[20170717,327.92],[20170718,326.92],[20170719,327.47],[20170720,328.2],[20170721,326.37],[20170722,326.37],[20170723,326.37],[20170724,326.46],[20170725,325.83],[20170726,326.49],[20170727,326.07],[20170728,325.42],[20170729,325.42],[20170730,325.42],[20170731,325.48],[20170801,324.67],[20170802,324.53],[20170803,324.09],[20170804,324.11],[20170805,324.11],[20170806,324.11],[20170807,324.8],[20170808,324.65],[20170809,325.45],[20170810,324.98],[20170811,324.17],[20170812,324.17],[20170813,324.17],[20170814,323.91],[20170815,324.27],[20170816,325.2],[20170817,325.55],[20170818,324.92],[20170819,324.92],[20170820,324.92],[20170821,324.54],[20170822,324.41],[20170823,324.06],[20170824,324.14],[20170825,324.34],[20170826,324.34],[20170827,324.34],[20170828,323.52],[20170829,321.63],[20170830,323.18],[20170831,324.53],[20170901,323.77],[20170902,323.77],[20170903,323.77],[20170904,323.95],[20170905,324.34],[20170906,324.01],[20170907,323.71],[20170908,322.77],[20170909,322.77],[20170910,322.77],[20170911,323.58],[20170912,324.39],[20170913,323.78],[20170914,324.98],[20170915,324.41],[20170916,324.41],[20170917,324.41],[20170918,324.69],[20170919,324.29],[20170920,323.96],[20170921,324.97],[20170922,324.5],[20170923,324.5],[20170924,324.5],[20170925,325.62],[20170926,326.8],[20170927,327.14],[20170928,326.7],[20170929,326.54],[20170930,326.54],[20171001,326.54],[20171002,327.39],[20171003,327.32],[20171004,327.07],[20171005,327.57],[20171006,327.84],[20171007,327.84],[20171008,327.84],[20171009,327.56],[20171010,326.94],[20171011,326.59],[20171012,326.31],[20171013,327.17],[20171014,327.17],[20171015,327.17],[20171016,327.56],[20171017,328.13],[20171018,328.22],[20171019,327.29],[20171020,327.39],[20171021,327.39],[20171022,327.39],[20171023,328.45],[20171024,328.19],[20171025,327.6],[20171026,327.87],[20171027,329.7],[20171028,329.7],[20171029,329.7],[20171030,330.06],[20171031,329.9],[20171101,330.25],[20171102,330.06],[20171103,329.9],[20171104,329.9],[20171105,329.9],[20171106,330.88],[20171107,331.18],[20171108,330.41],[20171109,329.41],[20171110,328.67],[20171111,328.67],[20171112,328.67],[20171113,328.26],[20171114,326.74],[20171115,325.04],[20171116,326.32],[20171117,326.3],[20171118,326.3],[20171119,326.3],[20171120,326.69],[20171121,327.77],[20171122,327.65],[20171123,327.1],[20171124,326.29],[20171125,326.29],[20171126,326.29],[20171127,325.43],[20171128,326.19],[20171129,327.02],[20171130,326.72],[20171201,326.29],[20171202,326.29],[20171203,326.29],[20171204,326.74],[20171205,326.97],[20171206,327.28],[20171207,327.52],[20171208,328.04],[20171209,328.04],[20171210,328.04],[20171211,327.42],[20171212,327.79],[20171213,328.24],[20171214,326.99],[20171215,327.39],[20171216,327.39],[20171217,327.39],[20171218,327.58],[20171219,327.15],[20171220,326.74],[20171221,326.54],[20171222,326.65],[20171223,326.65],[20171224,326.65],[20171225,326.65],[20171226,326.66],[20171227,326.31],[20171228,326],[20171229,325.45],[20171230,325.45],[20171231,325.45],[20180101,325.45],[20180102,324.86],[20180103,325.72],[20180104,325.56],[20180105,326.14],[20180106,326.14],[20180107,326.14],[20180108,327.22],[20180109,327.68],[20180110,326.78],[20180111,326.46],[20180112,325.12],[20180113,325.12],[20180114,325.12],[20180115,324.32],[20180116,324.33],[20180117,324.7],[20180118,324.43],[20180119,324.1],[20180120,324.1],[20180121,324.1],[20180122,324.36],[20180123,324.53],[20180124,323.63],[20180125,323.23],[20180126,322.98],[20180127,322.98],[20180128,322.98],[20180129,323.45],[20180130,322.59],[20180131,322.16],[20180201,322.09],[20180202,321.31],[20180203,321.31],[20180204,321.31],[20180205,321.04],[20180206,321.53],[20180207,321.73],[20180208,322.34],[20180209,320.91],[20180210,320.91],[20180211,320.91],[20180212,320.9],[20180213,319.82],[20180214,319.38],[20180215,318.42],[20180216,319.35],[20180217,319.35],[20180218,319.35],[20180219,319.94],[20180220,320.84],[20180221,320.99],[20180222,321.24],[20180223,321.1],[20180224,321.1],[20180225,321.1],[20180226,321.23],[20180227,321.4],[20180228,322.3],[20180301,322.48],[20180302,320.65],[20180303,320.65],[20180304,320.65],[20180305,320.62],[20180306,319.63],[20180307,319.36],[20180308,319.29],[20180309,320.91],[20180310,320.91],[20180311,320.91],[20180312,321.08],[20180313,320.15],[20180314,320.1],[20180315,320.28],[20180316,320.66],[20180317,320.66],[20180318,320.66],[20180319,320.44],[20180320,320.39],[20180321,320.32],[20180322,319.87],[20180323,319.06],[20180324,319.06],[20180325,319.06],[20180326,318.3],[20180327,318.63],[20180328,318.36],[20180329,319.44],[20180330,319.44],[20180331,319.44],[20180401,319.44],[20180402,319.43],[20180403,319.43],[20180404,319.51],[20180405,319.81],[20180406,319.96],[20180407,319.96],[20180408,319.96],[20180409,320.02],[20180410,319.75],[20180411,319.51],[20180412,320.45],[20180413,320.84],[20180414,320.84],[20180415,320.84],[20180416,320.48],[20180417,320.75],[20180418,320.24],[20180419,320.08],[20180420,320.4],[20180421,320.4],[20180422,320.4],[20180423,320.87],[20180424,320.93],[20180425,320.72],[20180426,320.84],[20180427,321.89],[20180428,321.89],[20180429,321.89],[20180430,321.81],[20180501,321.71],[20180502,322.21],[20180503,322.09],[20180504,322.1],[20180505,322.1],[20180506,322.1],[20180507,322.31],[20180508,322.89],[20180509,322.7],[20180510,322.82],[20180511,322.45],[20180512,322.45],[20180513,322.45],[20180514,321.91],[20180515,322.83],[20180516,323.98],[20180517,323.65],[20180518,323.76],[20180519,323.76],[20180520,323.76],[20180521,323.82],[20180522,323.58],[20180523,324.48],[20180524,324.39],[20180525,324.85],[20180526,324.85],[20180527,324.85],[20180528,324.9],[20180529,325.54],[20180530,324.5],[20180531,323.8],[20180601,324.29],[20180602,324.29],[20180603,324.29],[20180604,323.97],[20180605,324.6],[20180606,323.28],[20180607,322.43],[20180608,323.21],[20180609,323.21],[20180610,323.21],[20180611,322.72],[20180612,322.77],[20180613,323.06],[20180614,323.88],[20180615,325.46],[20180616,325.46],[20180617,325.46],[20180618,325.19],[20180619,325.78],[20180620,325.21],[20180621,325.69],[20180622,324.42],[20180623,324.42],[20180624,324.42],[20180625,323.42],[20180626,323.45],[20180627,323.74],[20180628,323.53],[20180629,322.58],[20180630,322.58],[20180701,322.58],[20180702,322.51],[20180703,322.42],[20180704,322.68],[20180705,322.17],[20180706,322.21],[20180707,322.21],[20180708,322.21],[20180709,321.97],[20180710,323.15],[20180711,322.86],[20180712,323.85],[20180713,324.15],[20180714,324.15],[20180715,324.15],[20180716,323.51],[20180717,323.67],[20180718,324.73],[20180719,324.89],[20180720,323.93],[20180721,323.93],[20180722,323.93],[20180723,323.58],[20180724,323.81],[20180725,324.27],[20180726,324.39],[20180727,325.71],[20180728,325.71],[20180729,325.71],[20180730,325.13],[20180731,324.66],[20180801,325.07],[20180802,325.85],[20180803,326.26],[20180804,326.26],[20180805,326.26],[20180806,326.78],[20180807,326.28],[20180808,326.29],[20180809,326.21],[20180810,327.6],[20180811,327.6],[20180812,327.6],[20180813,327.64],[20180814,327.72],[20180815,328.29],[20180816,328.02],[20180817,327.76],[20180818,327.76],[20180819,327.76],[20180820,327.51],[20180821,326.66],[20180822,325.51],[20180823,325.9],[20180824,325.74],[20180825,325.74],[20180826,325.74],[20180827,325.42],[20180828,324.38],[20180829,324.92],[20180830,324.52],[20180831,324.86],[20180901,324.86],[20180902,324.86],[20180903,325],[20180904,325.46],[20180905,324.94],[20180906,324.44],[20180907,324.84],[20180908,324.84],[20180909,324.84],[20180910,325.36],[20180911,325.38],[20180912,325.4],[20180913,325.33],[20180914,324.71],[20180915,324.71],[20180916,324.71],[20180917,325.24],[20180918,325],[20180919,325.26],[20180920,324.35],[20180921,324.6],[20180922,324.6],[20180923,324.6],[20180924,324.38],[20180925,324.17],[20180926,324.82],[20180927,325.42],[20180928,327.06],[20180929,327.06],[20180930,327.06],[20181001,326.74],[20181002,327.56],[20181003,327.43],[20181004,327.49],[20181005,327.05],[20181006,327.05],[20181007,327.05],[20181008,327.18],[20181009,327.55],[20181010,326.44],[20181011,325.11],[20181012,325.26],[20181013,325.26],[20181014,325.26],[20181015,325.27],[20181016,325.49],[20181017,326.14],[20181018,326.16],[20181019,326.21],[20181020,326.21],[20181021,326.21],[20181022,325.77],[20181023,325.6],[20181024,326.48],[20181025,325.68],[20181026,326.24],[20181027,326.24],[20181028,326.24],[20181029,325.72],[20181030,325.46],[20181031,326.15],[20181101,325.82],[20181102,325.68],[20181103,325.68],[20181104,325.68],[20181105,326.41],[20181106,325.98],[20181107,325.72],[20181108,326.47],[20181109,327.08],[20181110,327.08],[20181111,327.08],[20181112,327.63],[20181113,327.38],[20181114,326.34],[20181115,325.39],[20181116,324.33],[20181117,324.33],[20181118,324.33],[20181119,322.57],[20181120,321.8],[20181121,321.91],[20181122,322.17],[20181123,322.8],[20181124,322.8],[20181125,322.8],[20181126,322.65],[20181127,322.66],[20181128,323.25],[20181129,322.05],[20181130,322.34],[20181201,322.34],[20181202,322.34],[20181203,323.17],[20181204,322.17],[20181205,322.29],[20181206,321.87],[20181207,321.58],[20181208,321.58],[20181209,321.58],[20181210,320.39],[20181211,320.9],[20181212,321.59],[20181213,321.75],[20181214,322.88],[20181215,322.88],[20181216,322.88],[20181217,322.06],[20181218,321.25],[20181219,320.52],[20181220,319.23],[20181221,319.07],[20181222,319.07],[20181223,319.07],[20181224,319.02],[20181225,319.02],[20181226,319.01],[20181227,319.03],[20181228,318.48],[20181229,318.48],[20181230,318.48],[20181231,318.81],[20190101,318.81],[20190102,319.37],[20190103,319.91],[20190104,319.87],[20190105,319.87],[20190106,319.87],[20190107,320.44],[20190108,321.22],[20190109,321.98],[20190110,321.23],[20190111,321.56],[20190112,321.56],[20190113,321.56],[20190114,322.56],[20190115,323.37],[20190116,324.46],[20190117,324.64],[20190118,325.14],[20190119,325.14],[20190120,325.14],[20190121,325.63],[20190122,325.9],[20190123,325.94],[20190124,326.64],[20190125,327.09],[20190126,327.09],[20190127,327.09],[20190128,326.18],[20190129,326.13],[20190130,326.13],[20190131,326.41],[20190201,326.82],[20190202,326.82],[20190203,326.82],[20190204,327.31],[20190205,327.96],[20190206,328.75],[20190207,329.11],[20190208,328.93],[20190209,328.93],[20190210,328.93],[20190211,329.25],[20190212,329.62],[20190213,329.84],[20190214,330.26],[20190215,330.57],[20190216,330.57],[20190217,330.57],[20190218,330.35],[20190219,330.77],[20190220,330.42],[20190221,330.22],[20190222,330.77],[20190223,330.77],[20190224,330.77],[20190225,330.87],[20190226,331.2],[20190227,331.3],[20190228,331.15],[20190301,331.52],[20190302,331.52],[20190303,331.52],[20190304,332.28],[20190305,332.31],[20190306,332.52],[20190307,332.85],[20190308,333.04],[20190309,333.04],[20190310,333.04],[20190311,332.89],[20190312,333.06],[20190313,333.05],[20190314,333.62],[20190315,333.77],[20190316,333.77],[20190317,333.77],[20190318,333.69],[20190319,333.8],[20190320,333.82],[20190321,333.75],[20190322,334.94],[20190323,334.94],[20190324,334.94],[20190325,334.43],[20190326,335.16],[20190327,335.71],[20190328,336.12],[20190329,336.25],[20190330,336.25],[20190331,336.25],[20190401,336.72],[20190402,337.33],[20190403,337.14],[20190404,337.5],[20190405,337.41],[20190406,337.41],[20190407,337.41],[20190408,337.35],[20190409,337.04],[20190410,337.26],[20190411,337.58],[20190412,336.98],[20190413,336.98],[20190414,336.98],[20190415,337.26],[20190416,337.39],[20190417,337.49],[20190418,338.24],[20190419,338.25],[20190420,338.25],[20190421,338.25],[20190422,338.24],[20190423,338.38],[20190424,339.03],[20190425,339.88],[20190426,339.84],[20190427,339.84],[20190428,339.84],[20190429,339.77],[20190430,339.05],[20190501,339.06],[20190502,339.08],[20190503,339.87],[20190504,339.87],[20190505,339.87],[20190506,339.52],[20190507,339.19],[20190508,338.6],[20190509,338.39],[20190510,337.67],[20190511,337.67],[20190512,337.67],[20190513,337.14],[20190514,337.23],[20190515,337.87],[20190516,337.79],[20190517,338.28],[20190518,338.28],[20190519,338.28],[20190520,338.37],[20190521,338.53],[20190522,338.41],[20190523,338.55],[20190524,338.24],[20190525,338.24],[20190526,338.24],[20190527,338.2],[20190528,338.27],[20190529,338.45],[20190530,338.65],[20190531,338.29],[20190601,338.29],[20190602,338.29],[20190603,337.88],[20190604,337.38],[20190605,337.75],[20190606,337.88],[20190607,338.15],[20190608,338.15],[20190609,338.15],[20190610,338.1],[20190611,338.33],[20190612,338.41],[20190613,339.03],[20190614,339.35],[20190615,339.35],[20190616,339.35],[20190617,339.78],[20190618,341.11],[20190619,341.56],[20190620,341.37],[20190621,341.52],[20190622,341.52],[20190623,341.52],[20190624,341.68],[20190625,341.52],[20190626,341.37],[20190627,341.5],[20190628,341.86],[20190629,341.86],[20190630,341.86],[20190701,342.51],[20190702,342.9],[20190703,343.31],[20190704,343.53],[20190705,343.51],[20190706,343.51],[20190707,343.51],[20190708,343.32],[20190709,343.02],[20190710,342.9],[20190711,342.91],[20190712,342.86],[20190713,342.86],[20190714,342.86],[20190715,343.01],[20190716,343],[20190717,342.93],[20190718,342.75],[20190719,342.8],[20190720,342.8],[20190721,342.8],[20190722,342.97],[20190723,345.13],[20190724,346.07],[20190725,346.36],[20190726,346.49],[20190727,346.49],[20190728,346.49],[20190729,346.59],[20190730,346.33],[20190731,346.38],[20190801,346.44],[20190802,346.05],[20190803,346.05],[20190804,346.05],[20190805,344.41],[20190806,344.02],[20190807,343.78],[20190808,344.25],[20190809,344.28],[20190810,344.28],[20190811,344.28],[20190812,344.08],[20190813,343.37],[20190814,343.46],[20190815,343.68],[20190816,345.14],[20190817,345.14],[20190818,345.14],[20190819,344.75],[20190820,345.46],[20190821,345.55],[20190822,346.15],[20190823,346.57],[20190824,346.57],[20190825,346.57],[20190826,346.21],[20190827,346.4],[20190828,346.78],[20190829,347],[20190830,347.56],[20190831,347.56],[20190901,347.56],[20190902,348.16],[20190903,348.86],[20190904,348.07],[20190905,347.8],[20190906,348.21],[20190907,348.21],[20190908,348.21],[20190909,348.29],[20190910,347.98],[20190911,348.36],[20190912,349.24],[20190913,347.28],[20190914,347.28],[20190915,347.28],[20190916,348.41],[20190917,348.41],[20190918,348.11],[20190919,348.05],[20190920,348.78],[20190921,348.78],[20190922,348.78],[20190923,349.6],[20190924,349.38],[20190925,349.23],[20190926,349.69],[20190927,349.71],[20190928,349.71],[20190929,349.71],[20190930,350.43],[20191001,350.17],[20191002,349.46],[20191003,348.98],[20191004,348.76],[20191005,348.76],[20191006,348.76],[20191007,348.49],[20191008,348.34],[20191009,348.32],[20191010,347.57],[20191011,347.85],[20191012,347.85],[20191013,347.85],[20191014,348.07],[20191015,348.82],[20191016,348.77],[20191017,347.71],[20191018,347.44],[20191019,347.44],[20191020,347.44],[20191021,347.28],[20191022,347.98],[20191023,348.17],[20191024,348.26],[20191025,348.54],[20191026,348.54],[20191027,348.54],[20191028,348.77],[20191029,348.64],[20191030,348.48],[20191031,348.01],[20191101,348.25],[20191102,348.25],[20191103,348.25],[20191104,348.35],[20191105,349],[20191106,349.29],[20191107,349.4],[20191108,349.9],[20191109,349.9],[20191110,349.9],[20191111,349.83],[20191112,350.2],[20191113,350.28],[20191114,350.52],[20191115,350.04],[20191116,350.04],[20191117,350.04],[20191118,349.74],[20191119,349.42],[20191120,349.52],[20191121,349],[20191122,349.48],[20191123,349.48],[20191124,349.48],[20191125,350.54],[20191126,350.71],[20191127,351.08],[20191128,351.21],[20191129,351.6],[20191130,351.6],[20191201,351.6],[20191202,350.86],[20191203,350.19],[20191204,350.26],[20191205,350.18],[20191206,350.42],[20191207,350.42],[20191208,350.42],[20191209,351.02],[20191210,351.17],[20191211,351.4],[20191212,350.78],[20191213,351.03],[20191214,351.03],[20191215,351.03],[20191216,351.91],[20191217,351.75],[20191218,352.6],[20191219,352.74],[20191220,353.18],[20191221,353.18],[20191222,353.18],[20191223,353.51],[20191224,353.55],[20191225,353.55],[20191226,353.55],[20191227,352.99],[20191228,352.99],[20191229,352.99],[20191230,352.39],[20191231,351.89],[20200101,351.89],[20200102,352.71],[20200103,353.66],[20200104,353.66],[20200105,353.66],[20200106,353.08],[20200107,353.54],[20200108,354.42],[20200109,354.63],[20200110,355.22],[20200111,355.22],[20200112,355.22],[20200113,354.86],[20200114,355.26],[20200115,355.05],[20200116,355.01],[20200117,356.09],[20200118,356.09],[20200119,356.09],[20200120,356.44],[20200121,356.17],[20200122,356.64],[20200123,356.58],[20200124,357.39],[20200125,357.39],[20200126,357.39],[20200127,356.87],[20200128,357.16],[20200129,357.47],[20200130,357.01],[20200131,356.71],[20200201,356.71],[20200202,356.71],[20200203,356.42],[20200204,356.81],[20200205,357.6],[20200206,358.21],[20200207,358.89],[20200208,358.89],[20200209,358.89],[20200210,359.25],[20200211,360.35],[20200212,360.63],[20200213,361.48],[20200214,362.07],[20200215,362.07],[20200216,362.07],[20200217,362.31],[20200218,362.71],[20200219,362.99],[20200220,363.22],[20200221,363.14],[20200222,363.14],[20200223,363.14],[20200224,361.86],[20200225,360.96],[20200226,359.55],[20200227,356.61],[20200228,354.32],[20200229,354.32],[20200301,354.32],[20200302,351.76],[20200303,352.92],[20200304,353.73],[20200305,352.54],[20200306,348.55],[20200307,348.55],[20200308,348.55],[20200309,340.29],[20200310,338.51],[20200311,336.78],[20200312,331.05],[20200313,329],[20200314,329],[20200315,329],[20200316,321.24],[20200317,317.75],[20200318,310.3],[20200319,305.92],[20200320,306.26],[20200321,306.26],[20200322,306.26],[20200323,301.67],[20200324,300.92],[20200325,304.98],[20200326,307.59],[20200327,310.97],[20200328,310.97],[20200329,310.97],[20200330,310.91],[20200331,313.26],[20200401,313.04],[20200402,313.45],[20200403,314.14],[20200404,314.14],[20200405,314.14],[20200406,314.54],[20200407,315.22],[20200408,316.58],[20200409,320.77],[20200410,320.81],[20200411,320.81],[20200412,320.81],[20200413,320.9],[20200414,324.94],[20200415,326.17],[20200416,326.37],[20200417,327.3],[20200418,327.3],[20200419,327.3],[20200420,327.2],[20200421,325.48],[20200422,324.5],[20200423,326.57],[20200424,325.79],[20200425,325.79],[20200426,325.79],[20200427,325.48],[20200428,325.5],[20200429,326.56],[20200430,326.96],[20200501,326.87],[20200502,326.87],[20200503,326.87],[20200504,325.55],[20200505,327.02],[20200506,327.81],[20200507,328.33],[20200508,328.23],[20200509,328.23],[20200510,328.23],[20200511,328.65],[20200512,328.65],[20200513,328.39],[20200514,328.57],[20200515,328.13],[20200516,328.13],[20200517,328.13],[20200518,328.74],[20200519,328.33],[20200520,329.74],[20200521,329.74],[20200522,331.83],[20200523,331.83],[20200524,331.83],[20200525,332.08],[20200526,332.55],[20200527,333.83],[20200528,334.27],[20200529,333.16],[20200530,333.16],[20200531,333.16],[20200601,333.33],[20200602,334.6],[20200603,335.93],[20200604,336.34],[20200605,337.34],[20200606,337.34],[20200607,337.34],[20200608,339.82],[20200609,339.59],[20200610,338.15],[20200611,336.88],[20200612,336.73],[20200613,336.73],[20200614,336.73],[20200615,336.95],[20200616,338.23],[20200617,339.72],[20200618,339.4],[20200619,339.53],[20200620,339.53],[20200621,339.53],[20200622,339.46],[20200623,338.76],[20200624,338.19],[20200625,338.69],[20200626,338.22],[20200627,338.22],[20200628,338.22],[20200629,336.86],[20200630,337.98],[20200701,338.42],[20200702,338.24],[20200703,338.87],[20200704,338.87],[20200705,338.87],[20200706,338.81],[20200707,339.5],[20200708,339.49],[20200709,338.77],[20200710,339.29],[20200711,339.29],[20200712,339.29],[20200713,338.84],[20200714,338.1],[20200715,337.81],[20200716,338.5],[20200717,338.65],[20200718,338.65],[20200719,338.65],[20200720,339.29],[20200721,340.47],[20200722,339.25],[20200723,339.86],[20200724,339.35],[20200725,339.35],[20200726,339.35],[20200727,337.55],[20200728,338.11],[20200729,338.23],[20200730,338.08],[20200731,337.13],[20200801,337.13],[20200802,337.13],[20200803,338.37],[20200804,338.62],[20200805,338.13],[20200806,338.59],[20200807,339.01],[20200808,339.01],[20200809,339.01],[20200810,339.96],[20200811,340.28],[20200812,340.26],[20200813,339.51],[20200814,339.41],[20200815,339.41],[20200816,339.41],[20200817,338.87],[20200818,338.24],[20200819,337.99],[20200820,339.02],[20200821,340.22],[20200822,340.22],[20200823,340.22],[20200824,339.67],[20200825,340.26],[20200826,340.68],[20200827,340.58],[20200828,339.41],[20200829,339.41],[20200830,339.41],[20200831,339.35],[20200901,339.14],[20200902,341.28],[20200903,341.98],[20200904,341.15],[20200905,341.15],[20200906,341.15],[20200907,341.24],[20200908,341.32],[20200909,341.37],[20200910,340.46],[20200911,340.23],[20200912,340.23],[20200913,340.23],[20200914,340.18],[20200915,340.06],[20200916,340.66],[20200917,341.38],[20200918,340.93],[20200919,340.93],[20200920,340.93],[20200921,340.25],[20200922,340.2],[20200923,340.32],[20200924,339.84],[20200925,339.25],[20200926,339.25],[20200927,339.25],[20200928,339.18],[20200929,339.03],[20200930,339.21],[20201001,339.39],[20201002,339.75],[20201003,339.75],[20201004,339.75],[20201005,339.8],[20201006,339.93],[20201007,340.44],[20201008,341.12],[20201009,341.17],[20201010,341.17],[20201011,341.17],[20201012,341.47],[20201013,342],[20201014,342.35],[20201015,342.32],[20201016,341.87],[20201017,341.87],[20201018,341.87],[20201019,341.58],[20201020,341.16],[20201021,340.74],[20201022,341.24],[20201023,340.85],[20201024,340.85],[20201025,340.85],[20201026,341.07],[20201027,340.89],[20201028,341.03],[20201029,340.76],[20201030,340.59],[20201031,340.59],[20201101,340.59],[20201102,341.26],[20201103,341.55],[20201104,342.59],[20201105,342.63],[20201106,342.85],[20201107,342.85],[20201108,342.85],[20201109,344.54],[20201110,345.97],[20201111,346.5],[20201112,346.1],[20201113,345.84],[20201114,345.84],[20201115,345.84],[20201116,346.47],[20201117,346.25],[20201118,346.93],[20201119,347.53],[20201120,347.45],[20201121,347.45],[20201122,347.45],[20201123,347.69],[20201124,348.82],[20201125,348.89],[20201126,348.88],[20201127,348.74],[20201128,348.74],[20201129,348.74],[20201130,348.17],[20201201,348.67],[20201202,347.68],[20201203,347.21],[20201204,347.56],[20201205,347.56],[20201206,347.56],[20201207,348.21],[20201208,348.58],[20201209,348.96],[20201210,348.77],[20201211,348.44],[20201212,348.44],[20201213,348.44],[20201214,348.46],[20201215,348.73],[20201216,348.58],[20201217,348.2],[20201218,347.96],[20201219,347.96],[20201220,347.96],[20201221,348.48],[20201222,347.77],[20201223,348.79],[20201224,348.74],[20201225,348.74],[20201226,348.74],[20201227,348.74],[20201228,348.67],[20201229,348.28],[20201230,348.26],[20201231,348.71],[20210101,348.71],[20210102,348.71],[20210103,348.71],[20210104,348.72],[20210105,348.97],[20210106,348.09],[20210107,348.94],[20210108,349.45],[20210109,349.45],[20210110,349.45],[20210111,350.17],[20210112,349.98],[20210113,350.14],[20210114,351.01],[20210115,351.26],[20210116,351.26],[20210117,351.26],[20210118,351.66],[20210119,351.28],[20210120,352.09],[20210121,351.69],[20210122,351.33],[20210123,351.33],[20210124,351.33],[20210125,351.43],[20210126,351.41],[20210127,351.48],[20210128,351.38],[20210129,351],[20210130,351],[20210131,351],[20210201,351.93],[20210202,352.87],[20210203,353.67],[20210204,354.28],[20210205,354.8],[20210206,354.8],[20210207,354.8],[20210208,354.48],[20210209,353.63],[20210210,353.63],[20210211,353.51],[20210212,353.92],[20210213,353.92],[20210214,353.92],[20210215,353.92],[20210216,353.7],[20210217,354.53],[20210218,354.29],[20210219,353.64],[20210220,353.64],[20210221,353.64],[20210222,353.17],[20210223,352.82],[20210224,352.74],[20210225,351.14],[20210226,351.73],[20210227,351.73],[20210228,351.73],[20210301,352.98],[20210302,353.52],[20210303,353.18],[20210304,352.86],[20210305,353.55],[20210306,353.55],[20210307,353.55],[20210308,353.94],[20210309,353.56],[20210310,353.85],[20210311,353.66],[20210312,353.95],[20210313,353.95],[20210314,353.95],[20210315,354.13],[20210316,354.31],[20210317,354.37],[20210318,353.88],[20210319,354.03],[20210320,354.03],[20210321,354.03],[20210322,353.75],[20210323,354.33],[20210324,355.25],[20210325,355.87],[20210326,356.15],[20210327,356.15],[20210328,356.15],[20210329,356.34],[20210330,356.63],[20210331,357.17],[20210401,357.34],[20210402,357.34],[20210403,357.34],[20210404,357.34],[20210405,357.4],[20210406,357.18],[20210407,356.48],[20210408,356.83],[20210409,356.62],[20210410,356.62],[20210411,356.62],[20210412,356.5],[20210413,356.44],[20210414,355.64],[20210415,355.91],[20210416,356.1],[20210417,356.1],[20210418,356.1],[20210419,355.77],[20210420,355.19],[20210421,355.61],[20210422,355.18],[20210423,355.08],[20210424,355.08],[20210425,355.08],[20210426,354.83],[20210427,354.86],[20210428,354.99],[20210429,354.54],[20210430,355.3],[20210501,355.3],[20210502,355.3],[20210503,355.6],[20210504,356.2],[20210505,356.59],[20210506,355.93],[20210507,356.08],[20210508,356.08],[20210509,356.08],[20210510,355.03],[20210511,354.69],[20210512,354.98],[20210513,355.16],[20210514,354.85],[20210515,354.85],[20210516,354.85],[20210517,354.67],[20210518,353.82],[20210519,353.41],[20210520,353.49],[20210521,354.06],[20210522,354.06],[20210523,354.06],[20210524,353.95],[20210525,353.49],[20210526,354.15],[20210527,354.7],[20210528,355.59],[20210529,355.59],[20210530,355.59],[20210531,355.23],[20210601,354.83],[20210602,355.55],[20210603,355.62],[20210604,356.7],[20210605,356.7],[20210606,356.7],[20210607,356.52],[20210608,356.48],[20210609,356.66],[20210610,357],[20210611,357.96],[20210612,357.96],[20210613,357.96],[20210614,358.18],[20210615,358.05],[20210616,357.81],[20210617,359.83],[20210618,360.29],[20210619,360.29],[20210620,360.29],[20210621,360.39],[20210622,360.33],[20210623,360],[20210624,359.96],[20210625,359.92],[20210626,359.92],[20210627,359.92],[20210628,360.5],[20210629,360.85],[20210630,360.98],[20210701,361.02],[20210702,361.9],[20210703,361.9],[20210704,361.9],[20210705,361.72],[20210706,362.01],[20210707,362.26],[20210708,361.94],[20210709,361.8],[20210710,361.8],[20210711,361.8],[20210712,362.02],[20210713,362.18],[20210714,362.64],[20210715,362.74],[20210716,362.75],[20210717,362.75],[20210718,362.75],[20210719,362.64],[20210720,362.41],[20210721,362.51],[20210722,362.89],[20210723,363.12],[20210724,363.12],[20210725,363.12],[20210726,362.86],[20210727,362.34],[20210728,362.3],[20210729,361.65],[20210730,361.47],[20210731,361.47],[20210801,361.47],[20210802,361.61],[20210803,361.88],[20210804,362.42],[20210805,362.62],[20210806,363.1],[20210807,363.1],[20210808,363.1],[20210809,363.47],[20210810,363.98],[20210811,363.93],[20210812,363.72],[20210813,363.4],[20210814,363.4],[20210815,363.4],[20210816,363.5],[20210817,363.51],[20210818,364.08],[20210819,364.2],[20210820,364.47],[20210821,364.47],[20210822,364.47],[20210823,364.06],[20210824,364.11],[20210825,364.3],[20210826,363.82],[20210827,364.14],[20210828,364.14],[20210829,364.14],[20210830,364.04],[20210831,363.69],[20210901,363.88],[20210902,363.63],[20210903,363.32],[20210904,363.32],[20210905,363.32],[20210906,363.41],[20210907,363.45],[20210908,363.76],[20210909,363.81],[20210910,364.02],[20210911,364.02],[20210912,364.02],[20210913,364.9],[20210914,364.57],[20210915,364.59],[20210916,365.29],[20210917,364.77],[20210918,364.77],[20210919,364.77],[20210920,364.96],[20210921,364.63],[20210922,364.9],[20210923,365.23],[20210924,364.71],[20210925,364.71],[20210926,364.71],[20210927,364.7],[20210928,364.23],[20210929,364.31],[20210930,365.25],[20211001,365.11],[20211002,365.11],[20211003,365.11],[20211004,364.51],[20211005,364.54],[20211006,364.67],[20211007,364.33],[20211008,363.93],[20211009,363.93],[20211010,363.93],[20211011,363.25],[20211012,362.83],[20211013,362.71],[20211014,362.91],[20211015,363.37],[20211016,363.37],[20211017,363.37],[20211018,363.53],[20211019,362.95],[20211020,363.25],[20211021,362.99],[20211022,362.9],[20211023,362.9],[20211024,362.9],[20211025,363.06],[20211026,363.1],[20211027,363.23],[20211028,363.51],[20211029,362.66],[20211030,362.66],[20211031,362.66],[20211101,363.03],[20211102,362.63],[20211103,363],[20211104,363.32],[20211105,364.35],[20211106,364.35],[20211107,364.35],[20211108,363.73],[20211109,363.64],[20211110,363.76],[20211111,364.8],[20211112,365.31],[20211113,365.31],[20211114,365.31],[20211115,365.62],[20211116,366.41],[20211117,366.9],[20211118,366.6],[20211119,367.68],[20211120,367.68],[20211121,367.68],[20211122,367.34],[20211123,366.66],[20211124,366.95],[20211125,366.54],[20211126,364.27],[20211127,364.27],[20211128,364.27],[20211129,364.24],[20211130,362.99],[20211201,363.92],[20211202,363.76],[20211203,364.71],[20211204,364.71],[20211205,364.71],[20211206,365.07],[20211207,366.49],[20211208,366.09],[20211209,366.04],[20211210,366.63],[20211211,366.63],[20211212,366.63],[20211213,366.64],[20211214,365.97],[20211215,366.38],[20211216,365.5],[20211217,365.64],[20211218,365.64],[20211219,365.64],[20211220,366],[20211221,365.79],[20211222,365.99],[20211223,366.28],[20211224,366.27],[20211225,366.27],[20211226,366.27],[20211227,366.44],[20211228,366.39],[20211229,366.69],[20211230,366.44],[20211231,366.59],[20220101,366.59],[20220102,366.59],[20220103,366.32],[20220104,367.08],[20220105,366.34],[20220106,365.63],[20220107,365.38],[20220108,365.38],[20220109,365.38],[20220110,364.55],[20220111,364.17],[20220112,363.92],[20220113,362.57],[20220114,362.22],[20220115,362.22],[20220116,362.22],[20220117,362.15],[20220118,362.01],[20220119,362.49],[20220120,362.85],[20220121,362.58],[20220122,362.58],[20220123,362.58],[20220124,362.47],[20220125,362.55],[20220126,362.71],[20220127,363.66],[20220128,363.05],[20220129,363.05],[20220130,363.05],[20220131,362.52],[20220201,361.51],[20220202,361.32],[20220203,360.92],[20220204,356.48],[20220205,356.48],[20220206,356.48],[20220207,355.24],[20220208,355.6],[20220209,355.98],[20220210,355.51],[20220211,354.94],[20220212,354.94],[20220213,354.94],[20220214,355.09],[20220215,354.61],[20220216,354.44],[20220217,354.51],[20220218,354.66],[20220219,354.66],[20220220,354.66],[20220221,354.62],[20220222,353.89],[20220223,353.54],[20220224,353.83],[20220225,353.62],[20220226,353.62],[20220227,353.62],[20220228,353.25],[20220301,353.86],[20220302,353.93],[20220303,353.94],[20220304,354.87],[20220305,354.87],[20220306,354.87],[20220307,353.01],[20220308,351.59],[20220309,350.34],[20220310,348.77],[20220311,349.67],[20220312,349.67],[20220313,349.67],[20220314,348.85],[20220315,347.28],[20220316,348.33],[20220317,349.05],[20220318,350.39],[20220319,350.39],[20220320,350.39],[20220321,350.68],[20220322,350.45],[20220323,351.06],[20220324,351.31],[20220325,350.89],[20220326,350.89],[20220327,350.89],[20220328,351.13],[20220329,350.47],[20220330,350.77],[20220331,351.68],[20220401,352.32],[20220402,352.32],[20220403,352.32],[20220404,353.59],[20220405,354.04],[20220406,353.59],[20220407,353.02],[20220408,353.26],[20220409,353.26],[20220410,353.26],[20220411,351.55],[20220412,351.55],[20220413,351.95],[20220414,351.22],[20220415,351.22],[20220416,351.22],[20220417,351.22],[20220418,351.21],[20220419,351.3],[20220420,350.79],[20220421,349.67],[20220422,349.82],[20220423,349.82],[20220424,349.82],[20220425,349.92],[20220426,350.74],[20220427,351.05],[20220428,351.85],[20220429,350.53],[20220430,350.53],[20220501,350.53],[20220502,349.92],[20220503,348.94],[20220504,348.92],[20220505,347.96],[20220506,346.06],[20220507,346.06],[20220508,346.06],[20220509,345.11],[20220510,343.75],[20220511,344.27],[20220512,345.86],[20220513,346.35],[20220514,346.35],[20220515,346.35],[20220516,345.77],[20220517,344.41],[20220518,344.02],[20220519,343.32],[20220520,342.7],[20220521,342.7],[20220522,342.7],[20220523,341.77],[20220524,340.84],[20220525,342.45],[20220526,342.6],[20220527,344.25],[20220528,344.25],[20220529,344.25],[20220530,344.39],[20220531,344.73],[20220601,344.44],[20220602,344.51],[20220603,343.96],[20220604,343.96],[20220605,343.96],[20220606,343.88],[20220607,343.68],[20220608,342.21],[20220609,341.17],[20220610,341.63],[20220611,341.63],[20220612,341.63],[20220613,338.78],[20220614,336.45],[20220615,336.71],[20220616,336.44],[20220617,334.65],[20220618,334.65],[20220619,334.65],[20220620,334.21],[20220621,333.36],[20220622,333.36],[20220623,333.49],[20220624,333.38],[20220625,333.38],[20220626,333.38],[20220627,332.59],[20220628,331.84],[20220629,331.09],[20220630,331.33],[20220701,330.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.017,19€ |
| 2019 | 1.072,02€ |
| 2020 | 1.014,49€ |
| 2021 | 1.135,37€ |
| 2022 | 986,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,94% |
| 3 M | -4,07% |
| 6 M | -5,95% |
| lfd. Jahr | -5,71% |
| 1 Jahr | -0,63% |
| 3 Jahre | 0,21% |
| 5 Jahre | 7,19% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 47,18% |
Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite, indem weltweit in hochverzinsliche Secured (besicherte) Anleihen investiert wird. Der Fonds investiert mindestens 51% seines Vermögens in fest- oder variabelverzinsliche Wertpapiere von privaten Schuldnern mit einem Rating von mindestens B3 (Moodys). Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien1 berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 1.7192 | -1.617200 |
| 06.2018 - 06.2019 | 5.3901 | 5.664600 |
| 06.2019 - 06.2020 | -5.3668 | -1.136700 |
| 06.2020 - 06.2021 | 11.9159 | 6.806900 |
| 06.2021 - 06.2022 | -13.1456 | -8.213700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,80% | 10,36% | 9,04% | k.A. |
| Sharpe Ratio | 1,30 | 0,20 | 0,25 | k.A. |
| Tracking Error | 2,88% | 4,41% | 4,35% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,17 | 1,23 | k.A. |
| Treynor Ratio | 5,88 | 1,82 | 1,85 | k.A. |
Die 10 größten Wertpapierbestände (03. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (03. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 07. 2022)
| Renten | 98,73% |
| Geldmarkt/Kasse | 1,27% |
Währungsverteilung (03. 07. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 659KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 157KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 841KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 606KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.06.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 132,99 Mio. USD |