Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JAHB
ISIN: LU0565134938
Mischfonds flexibel, Welt
Aktueller Preis (02. 06. 2023)
83,04 €
0,25 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FIRST EAGLE AMUNDI INTERNATIONAL FUND - AHE-QD"},"ts":[[20180528,138.11],[20180529,137.11],[20180530,137.74],[20180531,137.3],[20180601,137.8],[20180604,137.98],[20180605,137.9],[20180606,138.72],[20180607,138.77],[20180608,138.68],[20180611,138.94],[20180612,138.87],[20180613,138.45],[20180614,138.34],[20180615,137.66],[20180618,137.27],[20180619,136.45],[20180620,136.33],[20180621,135.77],[20180622,136.52],[20180625,135.37],[20180626,135.51],[20180627,134.95],[20180628,134.89],[20180629,135.43],[20180702,134.82],[20180703,135.09],[20180704,135.02],[20180705,135.54],[20180706,136.26],[20180709,137.07],[20180710,137.26],[20180711,136.16],[20180712,136.39],[20180713,136.59],[20180716,136.43],[20180717,136.19],[20180718,136.13],[20180719,135.54],[20180720,135.86],[20180723,135.71],[20180724,136.03],[20180725,136.43],[20180726,136.82],[20180727,137.02],[20180730,136.77],[20180731,137],[20180801,136.49],[20180802,135.94],[20180803,136.46],[20180806,136.2],[20180807,136.68],[20180808,136.69],[20180809,136.66],[20180810,135.54],[20180813,134.53],[20180814,135.05],[20180816,134.26],[20180817,134.69],[20180820,135.02],[20180821,135.28],[20180822,135.58],[20180823,135.01],[20180824,135.67],[20180827,136.51],[20180828,136.49],[20180829,136.53],[20180830,135.89],[20180831,135.69],[20180903,135.41],[20180904,134.49],[20180905,134.06],[20180906,133.67],[20180907,133.45],[20180910,133.65],[20180911,133.65],[20180912,134.1],[20180913,134.41],[20180914,134.81],[20180917,134.77],[20180918,135.44],[20180919,136.08],[20180920,136.75],[20180921,137],[20180924,136.56],[20180925,136.56],[20180926,136.27],[20180927,135.88],[20180928,135.72],[20181001,135.88],[20181002,136.01],[20181003,135.76],[20181004,135.08],[20181005,134.39],[20181008,134.17],[20181009,133.81],[20181010,132.01],[20181011,130.35],[20181012,130.65],[20181015,130.6],[20181016,132.05],[20181017,132.01],[20181018,131],[20181019,130.97],[20181022,130.36],[20181023,129.34],[20181024,127.64],[20181025,127.86],[20181026,127.05],[20181029,126.64],[20181030,127.93],[20181031,128.89],[20181102,129.74],[20181105,129.82],[20181106,130.25],[20181107,131.28],[20181108,131.32],[20181109,130.17],[20181112,128.82],[20181113,128.34],[20181114,128.08],[20181115,128.73],[20181116,129.27],[20181119,128.69],[20181120,127.09],[20181121,127.67],[20181122,127.58],[20181123,127.03],[20181126,127.87],[20181127,127.71],[20181128,128.65],[20181129,128.88],[20181130,129.02],[20181203,130.17],[20181204,128.2],[20181205,127.84],[20181206,126.65],[20181207,126.14],[20181210,125.23],[20181211,124.95],[20181212,126.17],[20181213,125.8],[20181214,124.48],[20181217,123.61],[20181218,123.08],[20181219,122.55],[20181220,121.36],[20181221,120.25],[20181227,121.23],[20181228,121.67],[20181231,122.2],[20190102,121.97],[20190103,121.33],[20190104,123.39],[20190107,124.05],[20190108,124.71],[20190109,125.68],[20190110,125.99],[20190111,130.34],[20190114,125.76],[20190115,126.12],[20190116,126.3],[20190117,126.87],[20190118,128.15],[20190121,128.06],[20190122,127.15],[20190123,127.2],[20190124,127.67],[20190125,128.77],[20190128,128.24],[20190129,128.76],[20190130,129.64],[20190131,130.5],[20190201,130.83],[20190204,130.83],[20190205,131.5],[20190206,131.25],[20190207,130.24],[20190208,129.81],[20190211,129.93],[20190212,130.99],[20190213,131.44],[20190214,131.22],[20190215,132.11],[20190218,132.5],[20190219,132.91],[20190220,133.71],[20190221,133.27],[20190222,133.59],[20190225,133.69],[20190226,133.41],[20190227,133.3],[20190228,132.71],[20190301,133.05],[20190304,132.76],[20190305,132.56],[20190306,131.91],[20190307,131.23],[20190308,130.93],[20190311,131.73],[20190312,132.36],[20190313,132.76],[20190314,132.59],[20190315,133.17],[20190318,133.74],[20190319,133.8],[20190320,133.23],[20190321,133.83],[20190322,132.51],[20190325,132.06],[20190326,132.86],[20190327,132.67],[20190328,132.46],[20190329,132.79],[20190401,133.86],[20190402,133.77],[20190403,134.23],[20190404,134.41],[20190405,134.78],[20190408,134.88],[20190409,134.54],[20190410,134.79],[20190411,134.61],[20190412,134.76],[20190415,135.04],[20190416,135.24],[20190417,134.91],[20190418,134.82],[20190423,134.98],[20190424,134.6],[20190425,134.05],[20190426,134.79],[20190429,134.73],[20190430,134.85],[20190502,133.53],[20190503,134.23],[20190506,133.75],[20190507,132.65],[20190508,132.19],[20190510,132.15],[20190513,130.77],[20190514,131.24],[20190515,131.67],[20190516,131.97],[20190517,131.29],[20190520,130.92],[20190521,131.33],[20190522,130.89],[20190523,129.98],[20190524,130.25],[20190527,130.23],[20190528,129.39],[20190529,128.85],[20190531,127.09],[20190603,127.84],[20190604,128.96],[20190605,129.65],[20190606,130.04],[20190607,131.01],[20190611,131.53],[20190612,131.17],[20190613,131.45],[20190614,131.3],[20190617,131.09],[20190618,131.96],[20190619,132.37],[20190620,134.26],[20190621,134.21],[20190624,134.6],[20190625,134.39],[20190626,133.81],[20190627,133.96],[20190628,134.64],[20190701,135.09],[20190702,135.18],[20190703,135.85],[20190704,135.95],[20190705,135.33],[20190708,134.7],[20190709,134.49],[20190710,134.84],[20190711,135.1],[20190712,135.41],[20190715,135.27],[20190716,135.01],[20190717,134.66],[20190718,134.9],[20190719,135.06],[20190722,135.03],[20190723,135.53],[20190724,136.13],[20190725,135.59],[20190726,136.01],[20190729,135.68],[20190730,135.59],[20190731,134.48],[20190801,133.62],[20190802,132.7],[20190805,130.58],[20190806,130.83],[20190807,131.36],[20190808,132.62],[20190809,132.42],[20190812,131.55],[20190813,131.85],[20190814,130.16],[20190816,130.9],[20190819,131.7],[20190820,131.17],[20190821,131.66],[20190822,131.45],[20190823,130.35],[20190826,130.47],[20190827,130.56],[20190828,131.04],[20190829,131.72],[20190830,132.25],[20190902,132.09],[20190903,131.73],[20190904,132.96],[20190905,133.75],[20190906,133.71],[20190909,134.11],[20190910,134.67],[20190911,135.49],[20190912,135.61],[20190913,135.79],[20190916,135.57],[20190917,135.49],[20190918,135.42],[20190919,135.4],[20190920,135.13],[20190923,135.33],[20190924,135.03],[20190925,134.83],[20190926,134.58],[20190927,134.28],[20190930,134.13],[20191001,133.11],[20191002,131.68],[20191003,131.83],[20191004,132.57],[20191007,132.31],[20191008,131.25],[20191009,131.59],[20191010,131.88],[20191014,132.79],[20191015,133.51],[20191016,133.57],[20191017,133.77],[20191018,133.56],[20191021,134.29],[20191022,134.29],[20191023,134.47],[20191024,134.43],[20191025,134.85],[20191028,134.85],[20191029,135.42],[20191030,135.24],[20191031,135.34],[20191104,136.71],[20191105,136.69],[20191106,136.65],[20191107,136.56],[20191108,136.17],[20191111,136.03],[20191112,135.94],[20191113,135.6],[20191114,135.4],[20191115,135.97],[20191118,135.97],[20191119,135.75],[20191120,135.48],[20191121,135.36],[20191122,135.36],[20191125,135.9],[20191126,135.88],[20191127,136.23],[20191128,136.17],[20191129,135.6],[20191202,135.23],[20191203,134.74],[20191204,135.17],[20191205,135.44],[20191206,136.09],[20191209,136.16],[20191210,136.15],[20191211,136.48],[20191212,137.26],[20191213,137.92],[20191216,138.36],[20191217,138.19],[20191218,138],[20191219,138.1],[20191220,138.3],[20191223,138.57],[20191227,139.25],[20191230,138.97],[20191231,139.13],[20200102,139.54],[20200103,139.25],[20200106,139.19],[20200107,139.39],[20200108,138.97],[20200109,130.89],[20200110,138.91],[20200113,138.92],[20200114,139],[20200115,139.01],[20200116,139.24],[20200117,139.53],[20200120,139.53],[20200121,138.94],[20200122,138.88],[20200123,138.45],[20200124,138.15],[20200127,136.44],[20200128,136.39],[20200129,135.98],[20200130,135.88],[20200131,134.89],[20200203,134.88],[20200204,135.48],[20200205,136.91],[20200206,137.42],[20200207,136.85],[20200209,131.45],[20200210,136.88],[20200211,137.27],[20200212,137.86],[20200213,137.63],[20200214,137.38],[20200217,137.27],[20200218,136.88],[20200219,137.3],[20200220,137.16],[20200221,137.04],[20200224,134.54],[20200225,131.74],[20200226,130.7],[20200227,127.88],[20200228,125.18],[20200302,127.7],[20200303,126.83],[20200304,129.09],[20200305,127.37],[20200306,125.42],[20200309,118.84],[20200310,120.13],[20200311,116.4],[20200312,107.2],[20200313,109.71],[20200316,103.12],[20200317,106.22],[20200318,101.01],[20200319,101.14],[20200320,100.09],[20200323,98.34],[20200324,105.2],[20200325,107.37],[20200326,111.26],[20200327,109.53],[20200330,110.38],[20200331,109.85],[20200401,106.93],[20200402,108.55],[20200403,107.6],[20200406,112.19],[20200407,113.34],[20200408,115.07],[20200409,117.15],[20200414,118.51],[20200415,116.08],[20200416,115.83],[20200417,118.09],[20200420,117.16],[20200421,114.5],[20200422,116.08],[20200423,117.13],[20200424,117.31],[20200427,119.06],[20200428,119.66],[20200429,121.86],[20200430,120.53],[20200504,117.85],[20200505,118.45],[20200506,117.45],[20200507,118.4],[20200508,120.37],[20200511,119.32],[20200512,118.13],[20200513,116.27],[20200514,116.27],[20200515,116.69],[20200518,119.81],[20200519,119.53],[20200520,121.08],[20200522,119.84],[20200525,120.33],[20200526,121.92],[20200527,123.07],[20200528,123.57],[20200529,123.12],[20200602,125.22],[20200603,126.3],[20200604,126.71],[20200605,128.78],[20200608,130.35],[20200609,129.63],[20200610,128.48],[20200611,124],[20200612,123.94],[20200615,123.71],[20200616,125.78],[20200617,125.25],[20200618,125.18],[20200619,125.16],[20200622,125.3],[20200624,123.88],[20200625,124.16],[20200626,123],[20200629,123.8],[20200630,124.76],[20200701,124.54],[20200702,125.14],[20200703,125.14],[20200706,126.81],[20200707,126.06],[20200708,126.18],[20200709,125.18],[20200710,126.06],[20200713,126.35],[20200714,127.32],[20200715,128.87],[20200716,128.33],[20200717,128.36],[20200720,128.39],[20200721,129.78],[20200722,130.06],[20200723,130.34],[20200724,130.49],[20200727,132.08],[20200728,131.53],[20200729,132.39],[20200730,130.94],[20200731,130.41],[20200803,130.91],[20200804,131.79],[20200805,133.1],[20200806,132.98],[20200807,132.92],[20200810,133.47],[20200811,133.01],[20200812,133.6],[20200813,133.61],[20200814,133.38],[20200817,134.08],[20200818,134.23],[20200819,133.74],[20200820,132.72],[20200821,132.35],[20200824,133.57],[20200825,133.43],[20200826,134.4],[20200827,134.06],[20200828,135.3],[20200831,134.65],[20200901,134.9],[20200902,135.48],[20200903,133.99],[20200904,133.15],[20200907,133.76],[20200908,132.26],[20200909,133.85],[20200910,133.35],[20200911,133.42],[20200914,134.65],[20200915,134.92],[20200916,135.43],[20200917,134.62],[20200918,133.89],[20200921,130.83],[20200922,131],[20200923,129.08],[20200924,128.87],[20200925,129.34],[20200928,131.09],[20200929,130.83],[20200930,130.97],[20201001,131.03],[20201002,130.94],[20201005,132.84],[20201006,132.11],[20201007,132.76],[20201008,133.81],[20201009,134.59],[20201012,135.23],[20201013,134.21],[20201014,134.23],[20201015,133.37],[20201016,133.03],[20201019,132.5],[20201020,132.9],[20201021,133.2],[20201022,133.21],[20201023,133.67],[20201026,131.97],[20201027,131.26],[20201028,127.92],[20201029,128.13],[20201030,127.97],[20201102,129.73],[20201103,131.79],[20201104,132.4],[20201105,134.74],[20201106,134.92],[20201109,137.15],[20201110,138.26],[20201111,138.43],[20201112,137.79],[20201113,138.72],[20201116,140.29],[20201117,140.25],[20201118,139.52],[20201119,139.13],[20201120,138.9],[20201123,138.93],[20201124,140.46],[20201125,140.3],[20201126,140.44],[20201127,140.38],[20201130,139.04],[20201201,140.47],[20201202,140.82],[20201203,141.14],[20201204,141.99],[20201207,141.92],[20201208,142.18],[20201209,142.05],[20201210,141.83],[20201211,141.61],[20201214,140.99],[20201215,142.08],[20201216,142.54],[20201217,143.36],[20201218,142.7],[20201221,141.78],[20201222,141.25],[20201223,142.02],[20201228,142.71],[20201229,143.04],[20201230,143.25],[20201231,143.45],[20210104,143.71],[20210105,144.16],[20210106,145.16],[20210107,146.2],[20210108,146.28],[20210111,145.53],[20210112,145.83],[20210113,145.64],[20210114,146.16],[20210115,144.9],[20210118,144.86],[20210119,145.58],[20210120,146.12],[20210121,146.02],[20210122,145.16],[20210125,144.89],[20210126,144.76],[20210127,142.74],[20210128,143.44],[20210129,141.36],[20210201,142.87],[20210202,143.5],[20210203,143.96],[20210204,143.94],[20210205,144.95],[20210208,146.53],[20210209,146.94],[20210210,146.87],[20210211,146.94],[20210212,147.13],[20210215,147.54],[20210216,147.36],[20210217,146.43],[20210218,145.74],[20210219,146.15],[20210222,146.86],[20210223,147.14],[20210224,147.62],[20210225,146.31],[20210226,142.51],[20210301,144.45],[20210302,144.16],[20210303,143.97],[20210304,143.37],[20210305,144.6],[20210308,145.14],[20210309,145.93],[20210310,146.87],[20210311,147.25],[20210312,147.62],[20210315,148.12],[20210316,147.88],[20210317,148.07],[20210318,147.79],[20210319,147.3],[20210322,147.14],[20210323,145.98],[20210324,145.69],[20210325,146.29],[20210326,147.69],[20210329,147.52],[20210330,147.17],[20210331,146.73],[20210401,148.26],[20210406,149.55],[20210407,149.49],[20210408,150.08],[20210409,150.17],[20210412,149.9],[20210413,149.98],[20210414,150.34],[20210415,151.23],[20210416,151.89],[20210419,151.57],[20210420,150.61],[20210421,151.1],[20210422,151.04],[20210423,151.38],[20210426,151.62],[20210427,151.42],[20210428,151.67],[20210429,152.57],[20210430,151.56],[20210503,152.52],[20210504,152.3],[20210505,152.94],[20210506,154.4],[20210507,155.39],[20210510,155.52],[20210511,153.97],[20210512,152.44],[20210514,154.77],[20210517,155.11],[20210518,154.84],[20210519,154.3],[20210520,154.88],[20210521,155.07],[20210525,155.69],[20210526,156.16],[20210527,156.16],[20210528,156.73],[20210531,156.56],[20210601,157.39],[20210602,157.53],[20210603,156.99],[20210604,157.85],[20210607,157.96],[20210608,157.82],[20210609,157.47],[20210610,157.36],[20210611,157.23],[20210614,156.97],[20210615,157.12],[20210616,156.42],[20210617,154.19],[20210618,152.31],[20210621,153.41],[20210622,153.93],[20210624,154.08],[20210625,154.62],[20210628,154.09],[20210629,153.71],[20210630,153.6],[20210701,154.08],[20210702,154.67],[20210705,154.82],[20210706,154.16],[20210707,154.46],[20210708,153.28],[20210709,154.54],[20210712,155.14],[20210713,155],[20210714,155.05],[20210715,154.33],[20210716,153.53],[20210719,151.43],[20210720,152.39],[20210721,153.6],[20210722,153.39],[20210723,153.79],[20210726,154.17],[20210727,153.93],[20210728,153.82],[20210729,155.1],[20210730,154.27],[20210802,154.71],[20210803,155.11],[20210804,154.19],[20210805,154.6],[20210806,154.17],[20210809,153.63],[20210810,153.79],[20210811,154.63],[20210812,154.54],[20210813,154.97],[20210816,154.52],[20210817,153.68],[20210818,152.64],[20210819,151.7],[20210820,151.96],[20210823,153.36],[20210824,153.88],[20210825,153.85],[20210826,153.52],[20210827,154.6],[20210830,154.52],[20210831,154.49],[20210901,154.88],[20210902,155.36],[20210903,155.57],[20210906,155.74],[20210907,155.02],[20210908,154.14],[20210909,154.04],[20210910,153.72],[20210913,154.31],[20210914,153.72],[20210915,154.18],[20210916,153.11],[20210917,152.04],[20210920,150.66],[20210921,150.76],[20210922,151.35],[20210923,152.32],[20210924,152.59],[20210927,152.82],[20210928,151.03],[20210929,150.74],[20210930,149.92],[20211001,150.69],[20211004,150.02],[20211005,150.27],[20211006,149.95],[20211007,151.1],[20211008,151.51],[20211011,151.13],[20211012,151],[20211013,151.74],[20211014,153.48],[20211015,154.18],[20211018,153.91],[20211019,154.7],[20211020,155.44],[20211021,155.18],[20211022,155.7],[20211025,155.71],[20211026,155.54],[20211027,154.81],[20211028,155.47],[20211029,154.47],[20211102,155.46],[20211103,155.65],[20211104,155.92],[20211105,156.52],[20211108,156.92],[20211109,156.74],[20211110,156.28],[20211111,156.39],[20211112,156.98],[20211115,157.32],[20211116,156.85],[20211117,156.5],[20211118,156.03],[20211119,155.12],[20211122,154.65],[20211123,154.38],[20211124,154.18],[20211125,154.33],[20211126,151.27],[20211129,151.43],[20211130,148.69],[20211201,148.71],[20211202,149.89],[20211203,149.44],[20211206,150.85],[20211207,152.57],[20211208,152.96],[20211209,152.28],[20211210,153.53],[20211213,152.61],[20211214,152.05],[20211215,152.57],[20211216,153.73],[20211217,152.31],[20211220,150.14],[20211221,151.71],[20211222,152.38],[20211223,153.24],[20211227,154.07],[20211228,154.36],[20211229,154.43],[20211230,154.3],[20211231,154.28],[20220103,154.86],[20220104,156.28],[20220105,155.48],[20220106,154.88],[20220107,154.96],[20220110,155.09],[20220111,156.33],[20220112,157.16],[20220113,156.96],[20220114,156.94],[20220117,156.94],[20220118,155.29],[20220119,154.86],[20220120,154.51],[20220121,152.85],[20220124,152.61],[20220125,152.33],[20220126,151.92],[20220127,150.36],[20220128,151.31],[20220131,152.43],[20220201,153.86],[20220202,154.73],[20220203,152.82],[20220204,152.49],[20220207,152.72],[20220208,153.43],[20220209,155.17],[20220210,154.25],[20220211,153.63],[20220214,152.49],[20220215,153.37],[20220216,154.38],[20220217,153.16],[20220218,152.38],[20220221,152.05],[20220222,151.29],[20220223,150.46],[20220224,148.84],[20220225,151.4],[20220228,151.31],[20220301,150.29],[20220302,150.91],[20220303,150.59],[20220304,149.63],[20220307,147.86],[20220308,148.3],[20220309,150.11],[20220310,150.22],[20220311,149.17],[20220314,147.89],[20220315,147.81],[20220316,149.88],[20220317,152.18],[20220318,152.8],[20220321,153.28],[20220322,153.93],[20220323,153.59],[20220324,154.33],[20220325,154.97],[20220328,154.48],[20220329,155.95],[20220330,155.79],[20220331,154.05],[20220401,154.08],[20220404,154.61],[20220405,153.38],[20220406,152.21],[20220407,152.24],[20220408,153.18],[20220411,152.19],[20220412,151.88],[20220413,152.64],[20220414,152.54],[20220419,152.08],[20220420,152.98],[20220421,151.37],[20220422,148.04],[20220425,146.68],[20220426,145.07],[20220427,144.31],[20220428,146.2],[20220429,144.74],[20220502,144.3],[20220503,145],[20220504,146.88],[20220505,144.66],[20220506,144.05],[20220510,140.38],[20220511,140.06],[20220512,139.52],[20220513,140.92],[20220516,141.28],[20220517,143.4],[20220518,140.75],[20220519,140.38],[20220520,140.7],[20220523,142.74],[20220524,142.51],[20220525,143.02],[20220527,146.1],[20220530,146.76],[20220531,145.84],[20220601,145.18],[20220602,146.47],[20220603,145.49],[20220607,146.32],[20220608,145.69],[20220609,143.25],[20220610,140.91],[20220613,136.65],[20220614,135.84],[20220615,136.22],[20220616,134.3],[20220617,133.47],[20220620,133.67],[20220621,135.21],[20220622,134.6],[20220624,136.82],[20220627,137.65],[20220628,136.62],[20220629,135.97],[20220630,134.61],[20220701,135.26],[20220704,135.71],[20220705,134.02],[20220706,133.54],[20220707,135.06],[20220708,135.16],[20220711,133.7],[20220712,132.79],[20220713,132.53],[20220714,130.6],[20220715,132.19],[20220718,132.72],[20220719,135.13],[20220720,135.11],[20220721,135.56],[20220722,135.87],[20220725,135.71],[20220726,135.18],[20220727,136.59],[20220728,138.05],[20220729,139.39],[20220801,139.27],[20220802,138.2],[20220803,138.21],[20220804,138.41],[20220805,137.93],[20220808,138.29],[20220809,138.13],[20220810,140.09],[20220811,140.47],[20220812,141.43],[20220816,140.88],[20220817,139.84],[20220818,140.05],[20220819,138.78],[20220822,137.05],[20220823,137.33],[20220824,137.71],[20220825,138.78],[20220826,136.27],[20220829,135.29],[20220830,134.28],[20220831,133.78],[20220901,132.34],[20220902,132.84],[20220905,132.36],[20220906,131.6],[20220907,132.41],[20220908,133.08],[20220909,135.09],[20220912,136.34],[20220913,132.88],[20220914,132.22],[20220915,130.97],[20220916,130.06],[20220919,130.51],[20220920,129.31],[20220921,127.97],[20220922,127.11],[20220923,124.4],[20220926,122.46],[20220927,122.22],[20220928,123.6],[20220929,123.08],[20220930,122.71],[20221003,125.27],[20221004,128.62],[20221005,128.39],[20221006,128.05],[20221007,125.71],[20221010,124.48],[20221011,123.76],[20221012,123.35],[20221013,124.84],[20221014,123.6],[20221017,125.39],[20221018,126.09],[20221019,125.39],[20221020,125.56],[20221021,126.71],[20221024,127.55],[20221025,128.76],[20221026,129.34],[20221027,128.99],[20221028,129.64],[20221031,129.61],[20221102,128.29],[20221103,126.85],[20221104,129.17],[20221107,130.31],[20221108,131.47],[20221109,130.2],[20221110,134.18],[20221111,136.36],[20221114,135.77],[20221115,136.88],[20221116,135.87],[20221117,135.1],[20221118,136.01],[20221121,135.1],[20221122,136.68],[20221123,137.31],[20221124,138.03],[20221125,137.8],[20221128,136.31],[20221129,136.81],[20221130,138.45],[20221201,139.7],[20221202,139.26],[20221205,137.52],[20221206,136.45],[20221207,136.33],[20221208,136.87],[20221209,136.64],[20221212,137.04],[20221213,138.53],[20221214,138.41],[20221215,135.76],[20221216,134.89],[20221219,134.61],[20221220,135.57],[20221221,136.77],[20221222,135.81],[20221223,136.42],[20221227,136.72],[20221228,135.52],[20221229,136.67],[20221230,136.4],[20230102,136.62],[20230103,136.96],[20230104,138.41],[20230105,137.65],[20230106,140.16],[20230109,140.87],[20230110,141],[20230111,141.95],[20230112,143.13],[20230113,144.05],[20230116,144.05],[20230117,143.89],[20230118,143],[20230119,142.19],[20230120,143.42],[20230123,144.3],[20230124,144.52],[20230125,144.98],[20230126,145.6],[20230127,145.5],[20230130,144.57],[20230131,145.5],[20230201,146.25],[20230202,146.8],[20230203,145.28],[20230206,144],[20230207,144.94],[20230208,144.32],[20230209,143.78],[20230210,144.03],[20230213,144.79],[20230214,144.59],[20230215,144.03],[20230216,143.71],[20230217,142.83],[20230220,143.06],[20230221,141.59],[20230222,141.1],[20230223,141.19],[20230224,140.16],[20230227,140.66],[20230228,140.22],[20230301,140.73],[20230302,141.2],[20230303,142.44],[20230306,142.51],[20230307,140.49],[20230308,140.53],[20230309,139.44],[20230310,138.14],[20230313,137.62],[20230314,138.17],[20230315,136.79],[20230316,137.85],[20230317,137.18],[20230320,138.44],[20230321,139.5],[20230322,139.06],[20230323,139.5],[20230324,139.25],[20230327,139.69],[20230328,140.27],[20230329,141.61],[20230330,142.22],[20230331,143.42],[20230403,144.36],[20230404,144.56],[20230405,144.22],[20230406,143.95],[20230411,144.56],[20230412,144.72],[20230413,146.07],[20230414,145.74],[20230417,145.42],[20230418,145.86],[20230419,145.47],[20230420,145.43],[20230421,144.97],[20230424,145.33],[20230425,144.13],[20230426,143.37],[20230427,144.65],[20230428,145.62],[20230502,144.58],[20230503,144.51],[20230504,144.1],[20230505,144.99],[20230508,145.21],[20230510,144.65],[20230511,144.12],[20230512,143.88],[20230515,144.63],[20230516,143.64],[20230517,143.93],[20230519,144.56],[20230522,144.56],[20230523,143.14],[20230524,141.98],[20230525,141.54],[20230526,141.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180529,1077.09],[20180530,1074.71],[20180531,1073.75],[20180601,1073.53],[20180602,1073.53],[20180603,1073.53],[20180604,1075.54],[20180605,1077.46],[20180606,1076.85],[20180607,1075.73],[20180608,1075.08],[20180609,1075.08],[20180610,1075.08],[20180611,1075.43],[20180612,1076.34],[20180613,1077.26],[20180614,1078.83],[20180615,1081.58],[20180616,1081.58],[20180617,1081.58],[20180618,1079.57],[20180619,1076.67],[20180620,1075.31],[20180621,1073.95],[20180622,1071.72],[20180623,1071.72],[20180624,1071.72],[20180625,1067.77],[20180626,1063.62],[20180627,1062.65],[20180628,1062.38],[20180629,1061.29],[20180630,1061.38],[20180701,1061.38],[20180702,1060.55],[20180703,1060.7],[20180704,1061.08],[20180705,1061.26],[20180706,1062.19],[20180707,1062.19],[20180708,1062.19],[20180709,1064.56],[20180710,1067.9],[20180711,1067.3],[20180712,1067.41],[20180713,1069.51],[20180714,1069.51],[20180715,1069.51],[20180716,1069.75],[20180717,1069.53],[20180718,1072.3],[20180719,1073.51],[20180720,1072.14],[20180721,1072.14],[20180722,1072.14],[20180723,1069.97],[20180724,1071.07],[20180725,1073.07],[20180726,1074.86],[20180727,1077.35],[20180728,1077.35],[20180729,1077.35],[20180730,1075.96],[20180731,1073.93],[20180801,1073.65],[20180802,1073.04],[20180803,1074.05],[20180804,1074.05],[20180805,1074.05],[20180806,1075.68],[20180807,1076.77],[20180808,1076.95],[20180809,1076.89],[20180810,1076.94],[20180811,1076.94],[20180812,1076.94],[20180813,1075.04],[20180814,1073.86],[20180815,1073.35],[20180816,1069.88],[20180817,1068.9],[20180818,1068.9],[20180819,1068.9],[20180820,1069.51],[20180821,1069.97],[20180822,1069.32],[20180823,1068.92],[20180824,1069.11],[20180825,1069.11],[20180826,1069.11],[20180827,1070.34],[20180828,1071.01],[20180829,1072],[20180830,1071.84],[20180831,1070.87],[20180901,1070.87],[20180902,1070.87],[20180903,1070.23],[20180904,1069.16],[20180905,1065.34],[20180906,1061.02],[20180907,1058.77],[20180908,1058.77],[20180909,1058.77],[20180910,1059.26],[20180911,1059.13],[20180912,1060.08],[20180913,1060.97],[20180914,1061.45],[20180915,1061.45],[20180916,1061.45],[20180917,1062.19],[20180918,1062.2],[20180919,1063.5],[20180920,1064.8],[20180921,1066.5],[20180922,1066.5],[20180923,1066.5],[20180924,1066.11],[20180925,1064.98],[20180926,1065.37],[20180927,1066.47],[20180928,1068.3],[20180929,1068.3],[20180930,1068.37],[20181001,1068.97],[20181002,1069.85],[20181003,1069.86],[20181004,1068.04],[20181005,1063.59],[20181006,1063.59],[20181007,1063.59],[20181008,1059.38],[20181009,1056.63],[20181010,1051.21],[20181011,1040.4],[20181012,1034.85],[20181013,1034.85],[20181014,1034.85],[20181015,1034.04],[20181016,1036.81],[20181017,1040.69],[20181018,1041.32],[20181019,1039.02],[20181020,1039.02],[20181021,1039.02],[20181022,1037.23],[20181023,1033.24],[20181024,1028.69],[20181025,1025.91],[20181026,1024.04],[20181027,1024.04],[20181028,1024.04],[20181029,1022.71],[20181030,1022.64],[20181031,1026.72],[20181101,1028.03],[20181102,1034.34],[20181103,1034.34],[20181104,1034.34],[20181105,1036.07],[20181106,1036.08],[20181107,1037.68],[20181108,1040.3],[20181109,1040.62],[20181110,1040.62],[20181111,1040.62],[20181112,1038.31],[20181113,1035.53],[20181114,1033.22],[20181115,1031.4],[20181116,1029.86],[20181117,1029.86],[20181118,1029.86],[20181119,1026.9],[20181120,1020.88],[20181121,1017.83],[20181122,1017.92],[20181123,1017.79],[20181124,1017.79],[20181125,1017.79],[20181126,1020.2],[20181127,1022.75],[20181128,1025.99],[20181129,1027.33],[20181130,1028.38],[20181201,1028.38],[20181202,1028.38],[20181203,1032.26],[20181204,1031.94],[20181205,1028.24],[20181206,1020.7],[20181207,1014.97],[20181208,1014.97],[20181209,1014.97],[20181210,1010.01],[20181211,1008.33],[20181212,1011.51],[20181213,1013.89],[20181214,1013.28],[20181215,1013.28],[20181216,1013.28],[20181217,1008.77],[20181218,1003.74],[20181219,999.5],[20181220,995.03],[20181221,989.31],[20181222,989.31],[20181223,989.31],[20181224,988.83],[20181225,988.83],[20181226,988.87],[20181227,986.67],[20181228,986.92],[20181229,986.92],[20181230,986.92],[20181231,987.64],[20190101,987.64],[20190102,991.35],[20190103,991.54],[20190104,992.56],[20190105,992.56],[20190106,992.56],[20190107,996.86],[20190108,1000.64],[20190109,1004.43],[20190110,1005.98],[20190111,1007.88],[20190112,1007.88],[20190113,1007.88],[20190114,1007.66],[20190115,1008.51],[20190116,1011.3],[20190117,1013.31],[20190118,1017.14],[20190119,1017.14],[20190120,1017.14],[20190121,1020.56],[20190122,1020.21],[20190123,1019.17],[20190124,1019.93],[20190125,1023.19],[20190126,1023.19],[20190127,1023.19],[20190128,1023.08],[20190129,1022.42],[20190130,1023.91],[20190131,1026.52],[20190201,1028.45],[20190202,1028.45],[20190203,1028.45],[20190204,1029.55],[20190205,1032.57],[20190206,1035.88],[20190207,1034.62],[20190208,1030.75],[20190209,1030.75],[20190210,1030.75],[20190211,1030.33],[20190212,1033.07],[20190213,1035.73],[20190214,1037.24],[20190215,1038.94],[20190216,1038.94],[20190217,1038.94],[20190218,1041.06],[20190219,1042.7],[20190220,1043.89],[20190221,1044.28],[20190222,1045.14],[20190223,1045.14],[20190224,1045.14],[20190225,1046.78],[20190226,1047.48],[20190227,1046.73],[20190228,1045.15],[20190301,1045.59],[20190302,1045.59],[20190303,1045.59],[20190304,1047.14],[20190305,1048.25],[20190306,1048.27],[20190307,1047.06],[20190308,1045.05],[20190309,1045.05],[20190310,1045.05],[20190311,1045.12],[20190312,1047.68],[20190313,1049.41],[20190314,1050.68],[20190315,1052.61],[20190316,1052.61],[20190317,1052.61],[20190318,1054.28],[20190319,1056.41],[20190320,1056.55],[20190321,1055.83],[20190322,1055.55],[20190323,1055.55],[20190324,1055.55],[20190325,1052.3],[20190326,1052.1],[20190327,1053.91],[20190328,1054.3],[20190329,1055.76],[20190330,1055.76],[20190331,1056],[20190401,1059.81],[20190402,1063.78],[20190403,1066.52],[20190404,1068.22],[20190405,1069.51],[20190406,1069.51],[20190407,1069.51],[20190408,1069.9],[20190409,1068.85],[20190410,1068.5],[20190411,1068.71],[20190412,1068.65],[20190413,1068.65],[20190414,1068.65],[20190415,1069.13],[20190416,1070.07],[20190417,1070.87],[20190418,1071.92],[20190419,1071.98],[20190420,1071.98],[20190421,1071.98],[20190422,1071.96],[20190423,1073.05],[20190424,1075.19],[20190425,1076],[20190426,1076.7],[20190427,1076.7],[20190428,1076.7],[20190429,1077.16],[20190430,1077.04],[20190501,1077.03],[20190502,1074.68],[20190503,1075.15],[20190504,1075.15],[20190505,1075.15],[20190506,1073.7],[20190507,1070.11],[20190508,1065.92],[20190509,1063.9],[20190510,1058.94],[20190511,1058.94],[20190512,1058.94],[20190513,1055.71],[20190514,1053.69],[20190515,1055.71],[20190516,1058.93],[20190517,1061.14],[20190518,1061.14],[20190519,1061.14],[20190520,1059.05],[20190521,1057.82],[20190522,1058.38],[20190523,1056.61],[20190524,1053.74],[20190525,1053.74],[20190526,1053.76],[20190527,1053.46],[20190528,1053.8],[20190529,1051.83],[20190530,1051.9],[20190531,1049.57],[20190601,1049.57],[20190602,1049.57],[20190603,1047.76],[20190604,1048.08],[20190605,1050.88],[20190606,1052.97],[20190607,1054.84],[20190608,1054.84],[20190609,1054.84],[20190610,1054.88],[20190611,1059.12],[20190612,1060.47],[20190613,1061.69],[20190614,1062.37],[20190615,1062.37],[20190616,1062.37],[20190617,1062.51],[20190618,1065.69],[20190619,1070.31],[20190620,1071.6],[20190621,1074.29],[20190622,1074.29],[20190623,1074.29],[20190624,1072.88],[20190625,1071.24],[20190626,1069.75],[20190627,1069.57],[20190628,1071.21],[20190629,1071.21],[20190630,1071.22],[20190701,1075.27],[20190702,1079.06],[20190703,1083.04],[20190704,1085.8],[20190705,1086.32],[20190706,1086.32],[20190707,1086.32],[20190708,1084.69],[20190709,1082.85],[20190710,1081.81],[20190711,1081.86],[20190712,1081.78],[20190713,1081.78],[20190714,1081.78],[20190715,1082.43],[20190716,1083.66],[20190717,1084.02],[20190718,1082.8],[20190719,1082.96],[20190720,1082.96],[20190721,1082.96],[20190722,1083.34],[20190723,1086.33],[20190724,1090.2],[20190725,1091.07],[20190726,1091.03],[20190727,1091.03],[20190728,1091.03],[20190729,1091.64],[20190730,1089.94],[20190731,1087.06],[20190801,1086.76],[20190802,1082.82],[20190803,1082.82],[20190804,1082.82],[20190805,1073.2],[20190806,1066.28],[20190807,1065.1],[20190808,1068.49],[20190809,1070.82],[20190810,1070.82],[20190811,1070.82],[20190812,1069.13],[20190813,1067.43],[20190814,1066.04],[20190815,1065.03],[20190816,1065.44],[20190817,1065.44],[20190818,1065.44],[20190819,1068.82],[20190820,1071.56],[20190821,1073.14],[20190822,1074.03],[20190823,1072.83],[20190824,1072.83],[20190825,1072.83],[20190826,1069.66],[20190827,1070.34],[20190828,1072],[20190829,1074.66],[20190830,1078.94],[20190831,1078.99],[20190901,1078.99],[20190902,1081.85],[20190903,1082.7],[20190904,1083.52],[20190905,1085.59],[20190906,1087.85],[20190907,1087.85],[20190908,1087.85],[20190909,1088.25],[20190910,1086.72],[20190911,1088.08],[20190912,1090.89],[20190913,1090.78],[20190914,1090.78],[20190915,1090.78],[20190916,1090.7],[20190917,1090.53],[20190918,1090.01],[20190919,1090.71],[20190920,1092.27],[20190921,1092.27],[20190922,1092.27],[20190923,1092.98],[20190924,1092.57],[20190925,1090.62],[20190926,1090.75],[20190927,1090.91],[20190928,1090.91],[20190929,1090.91],[20190930,1090.69],[20191001,1089.66],[20191002,1083.44],[20191003,1081.26],[20191004,1078.97],[20191005,1078.97],[20191006,1078.97],[20191007,1081.11],[20191008,1080.3],[20191009,1078.67],[20191010,1078.73],[20191011,1082.03],[20191012,1082.03],[20191013,1082.03],[20191014,1084.51],[20191015,1086.48],[20191016,1088.07],[20191017,1087.77],[20191018,1086.37],[20191019,1086.37],[20191020,1086.37],[20191021,1085.76],[20191022,1086.83],[20191023,1087.7],[20191024,1089.33],[20191025,1091.64],[20191026,1091.64],[20191027,1091.64],[20191028,1093.14],[20191029,1093.84],[20191030,1093.57],[20191031,1093.16],[20191101,1093.53],[20191102,1093.53],[20191103,1093.53],[20191104,1097.37],[20191105,1100.58],[20191106,1102.48],[20191107,1103.88],[20191108,1104.91],[20191109,1104.91],[20191110,1104.91],[20191111,1104.12],[20191112,1104.54],[20191113,1104.71],[20191114,1104.55],[20191115,1104.65],[20191116,1104.65],[20191117,1104.65],[20191118,1105.3],[20191119,1105.75],[20191120,1104.79],[20191121,1102.83],[20191122,1102.68],[20191123,1102.68],[20191124,1102.68],[20191125,1105.7],[20191126,1108.58],[20191127,1110.77],[20191128,1111.73],[20191129,1111.04],[20191130,1111.09],[20191201,1111.09],[20191202,1107.53],[20191203,1102.42],[20191204,1101.68],[20191205,1103.29],[20191206,1105.41],[20191207,1105.41],[20191208,1105.41],[20191209,1107.77],[20191210,1107.11],[20191211,1107.51],[20191212,1108.96],[20191213,1111.91],[20191214,1111.91],[20191215,1111.91],[20191216,1115.3],[20191217,1117.33],[20191218,1117.76],[20191219,1118.18],[20191220,1120.39],[20191221,1120.39],[20191222,1120.39],[20191223,1122.82],[20191224,1122.87],[20191225,1122.87],[20191226,1122.89],[20191227,1124.84],[20191228,1124.84],[20191229,1124.84],[20191230,1123.43],[20191231,1123.3],[20200101,1123.3],[20200102,1123.92],[20200103,1126.19],[20200104,1126.19],[20200105,1126.19],[20200106,1124.47],[20200107,1124.9],[20200108,1126.36],[20200109,1128.84],[20200110,1131.36],[20200111,1131.36],[20200112,1131.36],[20200113,1131.65],[20200114,1132.36],[20200115,1132.97],[20200116,1134.08],[20200117,1137.94],[20200118,1137.94],[20200119,1137.94],[20200120,1140.63],[20200121,1139.91],[20200122,1139.86],[20200123,1139.07],[20200124,1139.81],[20200125,1139.81],[20200126,1139.81],[20200127,1135.62],[20200128,1131.97],[20200129,1133.43],[20200130,1131.97],[20200131,1126.92],[20200201,1126.92],[20200202,1126.92],[20200203,1123.66],[20200204,1127.45],[20200205,1134.75],[20200206,1140.3],[20200207,1142.31],[20200208,1142.31],[20200209,1142.32],[20200210,1142.67],[20200211,1146],[20200212,1150.39],[20200213,1153],[20200214,1155.02],[20200215,1155.02],[20200216,1155.02],[20200217,1155.96],[20200218,1155.76],[20200219,1157.72],[20200220,1158.56],[20200221,1155.81],[20200222,1155.81],[20200223,1155.81],[20200224,1145.08],[20200225,1131.89],[20200226,1121.16],[20200227,1108.57],[20200228,1088.64],[20200229,1088.48],[20200301,1088.48],[20200302,1079.42],[20200303,1082.06],[20200304,1087.92],[20200305,1087.62],[20200306,1076.58],[20200307,1076.58],[20200308,1076.58],[20200309,1048.96],[20200310,1033.97],[20200311,1023.92],[20200312,998.52],[20200313,978.11],[20200314,978.11],[20200315,978.11],[20200316,958.12],[20200317,950.38],[20200318,937.27],[20200319,929.83],[20200320,932.58],[20200321,932.58],[20200322,932.58],[20200323,928.53],[20200324,935.85],[20200325,951.59],[20200326,963.36],[20200327,966.39],[20200328,966.39],[20200329,966.39],[20200330,965.67],[20200331,968.9],[20200401,966.11],[20200402,964.21],[20200403,964.43],[20200404,964.43],[20200405,964.43],[20200406,972.38],[20200407,982.01],[20200408,988.86],[20200409,994.88],[20200410,995.46],[20200411,995.46],[20200412,995.46],[20200413,995.45],[20200414,1004.51],[20200415,1005.43],[20200416,1004.58],[20200417,1010.76],[20200418,1010.76],[20200419,1010.76],[20200420,1013.35],[20200421,1008.81],[20200422,1006.54],[20200423,1011.27],[20200424,1014.05],[20200425,1014.05],[20200426,1014.05],[20200427,1016.98],[20200428,1021.25],[20200429,1027.16],[20200430,1028.61],[20200501,1028.4],[20200502,1028.4],[20200503,1028.4],[20200504,1018.76],[20200505,1019.13],[20200506,1021.85],[20200507,1025.13],[20200508,1028.97],[20200509,1028.97],[20200510,1028.97],[20200511,1031.32],[20200512,1031.21],[20200513,1027.68],[20200514,1023.28],[20200515,1022.49],[20200516,1022.49],[20200517,1022.49],[20200518,1029.03],[20200519,1032.94],[20200520,1036.11],[20200521,1036.08],[20200522,1036.84],[20200523,1036.84],[20200524,1036.84],[20200525,1039.52],[20200526,1043.02],[20200527,1044.9],[20200528,1046.28],[20200529,1046.2],[20200530,1046.2],[20200531,1046.2],[20200601,1046.41],[20200602,1050.64],[20200603,1056.89],[20200604,1058.99],[20200605,1062.26],[20200606,1062.26],[20200607,1062.26],[20200608,1067.31],[20200609,1067.67],[20200610,1065.86],[20200611,1060.75],[20200612,1050.65],[20200613,1050.65],[20200614,1050.65],[20200615,1048.28],[20200616,1053.46],[20200617,1060.36],[20200618,1061.85],[20200619,1062.89],[20200620,1062.89],[20200621,1062.89],[20200622,1063.29],[20200623,1063.58],[20200624,1060.67],[20200625,1058.29],[20200626,1057.24],[20200627,1057.24],[20200628,1057.24],[20200629,1055.72],[20200630,1057.68],[20200701,1060.34],[20200702,1064.86],[20200703,1069.01],[20200704,1069.01],[20200705,1069.01],[20200706,1072.15],[20200707,1074.37],[20200708,1075.05],[20200709,1075.09],[20200710,1076.35],[20200711,1076.35],[20200712,1076.35],[20200713,1077.02],[20200714,1075.71],[20200715,1076.42],[20200716,1077.61],[20200717,1078.01],[20200718,1078.01],[20200719,1078.01],[20200720,1080.47],[20200721,1085.55],[20200722,1085.6],[20200723,1084.29],[20200724,1080.03],[20200725,1080.03],[20200726,1080.03],[20200727,1075.48],[20200728,1075.29],[20200729,1076.01],[20200730,1073.33],[20200731,1069.57],[20200801,1069.57],[20200802,1069.57],[20200803,1072.47],[20200804,1077.11],[20200805,1079.99],[20200806,1081.24],[20200807,1082.17],[20200808,1082.17],[20200809,1082.17],[20200810,1083.26],[20200811,1083.75],[20200812,1084.64],[20200813,1085.46],[20200814,1084.41],[20200815,1084.41],[20200816,1084.41],[20200817,1084.32],[20200818,1085.02],[20200819,1084.92],[20200820,1084.31],[20200821,1085.16],[20200822,1085.16],[20200823,1085.16],[20200824,1088.17],[20200825,1090.38],[20200826,1093.12],[20200827,1095.11],[20200828,1094.84],[20200829,1094.84],[20200830,1094.84],[20200831,1092.99],[20200901,1092.4],[20200902,1097.67],[20200903,1098.19],[20200904,1090.99],[20200905,1090.99],[20200906,1090.99],[20200907,1086.77],[20200908,1084.66],[20200909,1084.25],[20200910,1084.76],[20200911,1083.99],[20200912,1083.99],[20200913,1083.99],[20200914,1084.96],[20200915,1088.37],[20200916,1091.91],[20200917,1091.53],[20200918,1088.51],[20200919,1088.51],[20200920,1088.51],[20200921,1081.59],[20200922,1078.18],[20200923,1076.98],[20200924,1074.26],[20200925,1072.12],[20200926,1072.12],[20200927,1072.12],[20200928,1076.89],[20200929,1080.31],[20200930,1080.95],[20201001,1083.14],[20201002,1083.69],[20201003,1083.69],[20201004,1083.69],[20201005,1085.28],[20201006,1086.75],[20201007,1088.69],[20201008,1091.75],[20201009,1096.01],[20201010,1096.01],[20201011,1096.01],[20201012,1100.39],[20201013,1103.62],[20201014,1104.42],[20201015,1101.5],[20201016,1099.76],[20201017,1099.76],[20201018,1099.76],[20201019,1098.96],[20201020,1096.16],[20201021,1092.46],[20201022,1090.8],[20201023,1090.5],[20201024,1090.5],[20201025,1090.5],[20201026,1087.5],[20201027,1083.28],[20201028,1075.32],[20201029,1070.66],[20201030,1068.44],[20201031,1068.46],[20201101,1068.46],[20201102,1070.78],[20201103,1076.31],[20201104,1084.78],[20201105,1094.67],[20201106,1100.01],[20201107,1100.01],[20201108,1100.01],[20201109,1105.36],[20201110,1108.01],[20201111,1110.46],[20201112,1111.78],[20201113,1112.84],[20201114,1112.84],[20201115,1112.84],[20201116,1116.39],[20201117,1118.01],[20201118,1117.9],[20201119,1117.84],[20201120,1118.47],[20201121,1118.47],[20201122,1118.47],[20201123,1120.25],[20201124,1122.77],[20201125,1124.44],[20201126,1125.34],[20201127,1126.72],[20201128,1126.72],[20201129,1126.72],[20201130,1125.15],[20201201,1125.43],[20201202,1125.24],[20201203,1124.15],[20201204,1125.66],[20201205,1125.66],[20201206,1125.66],[20201207,1128.03],[20201208,1129.53],[20201209,1131.08],[20201210,1130.27],[20201211,1127.98],[20201212,1127.98],[20201213,1127.98],[20201214,1127.71],[20201215,1129.18],[20201216,1131.95],[20201217,1135.35],[20201218,1137.03],[20201219,1137.03],[20201220,1137.03],[20201221,1134.12],[20201222,1132.59],[20201223,1135.5],[20201224,1135.62],[20201225,1135.62],[20201226,1135.62],[20201227,1135.62],[20201228,1138.29],[20201229,1140.47],[20201230,1141.71],[20201231,1142.47],[20210101,1142.47],[20210102,1142.47],[20210103,1142.47],[20210104,1145.2],[20210105,1146.63],[20210106,1148.21],[20210107,1153.74],[20210108,1160.09],[20210109,1160.09],[20210110,1160.09],[20210111,1162.4],[20210112,1162.79],[20210113,1163.44],[20210114,1166.26],[20210115,1165.37],[20210116,1165.37],[20210117,1165.37],[20210118,1163.86],[20210119,1164.71],[20210120,1169.54],[20210121,1173.18],[20210122,1171.76],[20210123,1171.76],[20210124,1171.76],[20210125,1170.76],[20210126,1170.48],[20210127,1165.89],[20210128,1161.15],[20210129,1155.65],[20210130,1155.65],[20210131,1155.72],[20210201,1156.85],[20210202,1164.31],[20210203,1171.94],[20210204,1175.54],[20210205,1179.65],[20210206,1179.65],[20210207,1179.65],[20210208,1182.75],[20210209,1184.1],[20210210,1184.58],[20210211,1185.42],[20210212,1187.94],[20210213,1187.94],[20210214,1187.94],[20210215,1190.91],[20210216,1192.49],[20210217,1192.18],[20210218,1187.96],[20210219,1184.66],[20210220,1184.66],[20210221,1184.66],[20210222,1181.72],[20210223,1176.25],[20210224,1173.89],[20210225,1170.91],[20210226,1162.98],[20210227,1162.98],[20210228,1163.02],[20210301,1164.96],[20210302,1170.46],[20210303,1169.8],[20210304,1163.69],[20210305,1160.51],[20210306,1160.51],[20210307,1160.51],[20210308,1161.28],[20210309,1166.19],[20210310,1170.92],[20210311,1175.68],[20210312,1179.05],[20210313,1179.05],[20210314,1179.05],[20210315,1180.68],[20210316,1183.12],[20210317,1184.15],[20210318,1182.59],[20210319,1180.67],[20210320,1180.67],[20210321,1180.67],[20210322,1179.01],[20210323,1178.07],[20210324,1175.96],[20210325,1174],[20210326,1177.06],[20210327,1177.06],[20210328,1177.06],[20210329,1180.9],[20210330,1183.07],[20210331,1185.19],[20210401,1189.38],[20210402,1189.54],[20210403,1189.54],[20210404,1189.54],[20210405,1189.62],[20210406,1195.45],[20210407,1195.93],[20210408,1196.36],[20210409,1197.98],[20210410,1197.98],[20210411,1197.98],[20210412,1197.53],[20210413,1197.04],[20210414,1197.24],[20210415,1199.3],[20210416,1202.99],[20210417,1202.99],[20210418,1202.99],[20210419,1203.43],[20210420,1198.12],[20210421,1196.08],[20210422,1198.05],[20210423,1199.62],[20210424,1199.62],[20210425,1199.62],[20210426,1201.14],[20210427,1202.28],[20210428,1202.61],[20210429,1201.68],[20210430,1199.78],[20210501,1199.78],[20210502,1199.78],[20210503,1199.8],[20210504,1198.13],[20210505,1197.98],[20210506,1199.34],[20210507,1201.47],[20210508,1201.47],[20210509,1201.47],[20210510,1201.37],[20210511,1195.42],[20210512,1189.69],[20210513,1189.58],[20210514,1189.14],[20210515,1189.14],[20210516,1189.14],[20210517,1191.81],[20210518,1192.65],[20210519,1189.1],[20210520,1189.45],[20210521,1193.91],[20210522,1193.91],[20210523,1193.91],[20210524,1193.96],[20210525,1197.28],[20210526,1199.58],[20210527,1201.78],[20210528,1205.07],[20210529,1205.07],[20210530,1205.07],[20210531,1205.66],[20210601,1206.6],[20210602,1208.87],[20210603,1209.03],[20210604,1210.97],[20210605,1210.97],[20210606,1210.97],[20210607,1212.67],[20210608,1213],[20210609,1213.04],[20210610,1214.23],[20210611,1217.55],[20210612,1217.55],[20210613,1217.55],[20210614,1219.7],[20210615,1219.87],[20210616,1218.6],[20210617,1219.11],[20210618,1217.65],[20210619,1217.65],[20210620,1217.65],[20210621,1216.12],[20210622,1217.47],[20210623,1217.61],[20210624,1219.43],[20210625,1222.42],[20210626,1222.42],[20210627,1222.42],[20210628,1223.67],[20210629,1225.01],[20210630,1225.18],[20210701,1225.72],[20210702,1228.16],[20210703,1228.16],[20210704,1228.16],[20210705,1229.66],[20210706,1229.75],[20210707,1230.7],[20210708,1226.68],[20210709,1225.38],[20210710,1225.38],[20210711,1225.38],[20210712,1228.21],[20210713,1231.14],[20210714,1232.56],[20210715,1230.69],[20210716,1227.83],[20210717,1227.83],[20210718,1227.83],[20210719,1220.7],[20210720,1217.42],[20210721,1221.77],[20210722,1226.71],[20210723,1230.84],[20210724,1230.84],[20210725,1230.84],[20210726,1231.88],[20210727,1228.94],[20210728,1228.24],[20210729,1231.12],[20210730,1231.27],[20210731,1231.26],[20210801,1231.26],[20210802,1231.33],[20210803,1232.76],[20210804,1235.03],[20210805,1237.38],[20210806,1239.21],[20210807,1239.21],[20210808,1239.21],[20210809,1239.74],[20210810,1241.35],[20210811,1242.78],[20210812,1243.04],[20210813,1243.36],[20210814,1243.36],[20210815,1243.36],[20210816,1241.9],[20210817,1240.2],[20210818,1239.54],[20210819,1235.75],[20210820,1233.8],[20210821,1233.8],[20210822,1233.8],[20210823,1236.58],[20210824,1240.71],[20210825,1242.77],[20210826,1241.44],[20210827,1242.02],[20210828,1242.02],[20210829,1242.02],[20210830,1243.54],[20210831,1245.17],[20210901,1245.95],[20210902,1246.9],[20210903,1247.77],[20210904,1247.77],[20210905,1247.77],[20210906,1249.28],[20210907,1249.39],[20210908,1247.29],[20210909,1244.58],[20210910,1242.85],[20210911,1242.85],[20210912,1242.85],[20210913,1242.5],[20210914,1241.37],[20210915,1240.5],[20210916,1240.06],[20210917,1238.35],[20210918,1238.35],[20210919,1238.35],[20210920,1232.06],[20210921,1228.55],[20210922,1230.46],[20210923,1235.07],[20210924,1236.29],[20210925,1236.29],[20210926,1236.29],[20210927,1235.7],[20210928,1229.46],[20210929,1224.62],[20210930,1223.69],[20211001,1222.64],[20211002,1222.64],[20211003,1222.64],[20211004,1219.5],[20211005,1218.89],[20211006,1219.09],[20211007,1222.91],[20211008,1226.34],[20211009,1226.34],[20211010,1226.34],[20211011,1226.01],[20211012,1225.03],[20211013,1226.35],[20211014,1231.79],[20211015,1238.45],[20211016,1238.45],[20211017,1238.45],[20211018,1240.78],[20211019,1241.83],[20211020,1244.44],[20211021,1245.34],[20211022,1246.47],[20211023,1246.47],[20211024,1246.47],[20211025,1248.34],[20211026,1250.96],[20211027,1251.28],[20211028,1250.13],[20211029,1249.57],[20211030,1249.57],[20211031,1249.6],[20211101,1250.7],[20211102,1254.52],[20211103,1256.66],[20211104,1260.48],[20211105,1264.87],[20211106,1264.87],[20211107,1264.87],[20211108,1265.8],[20211109,1266.13],[20211110,1265.86],[20211111,1267.8],[20211112,1270.83],[20211113,1270.83],[20211114,1270.83],[20211115,1274],[20211116,1277.16],[20211117,1279.38],[20211118,1277.78],[20211119,1276.3],[20211120,1276.3],[20211121,1276.3],[20211122,1275.37],[20211123,1270.84],[20211124,1267.82],[20211125,1268.71],[20211126,1258.63],[20211127,1258.63],[20211128,1258.63],[20211129,1252],[20211130,1247.48],[20211201,1245.24],[20211202,1243.01],[20211203,1240.85],[20211204,1240.85],[20211205,1240.85],[20211206,1241.23],[20211207,1250.46],[20211208,1255.79],[20211209,1257.02],[20211210,1256.59],[20211211,1256.59],[20211212,1256.59],[20211213,1254.75],[20211214,1250.46],[20211215,1248.11],[20211216,1250.2],[20211217,1249.44],[20211218,1249.44],[20211219,1249.44],[20211220,1242.96],[20211221,1242.76],[20211222,1248.16],[20211223,1254.02],[20211224,1254.16],[20211225,1254.16],[20211226,1254.16],[20211227,1258.92],[20211228,1262.29],[20211229,1262.97],[20211230,1262.64],[20211231,1262.4],[20220101,1262.4],[20220102,1262.4],[20220103,1263.18],[20220104,1265.42],[20220105,1263.12],[20220106,1256.89],[20220107,1250.39],[20220108,1250.39],[20220109,1250.39],[20220110,1245.38],[20220111,1244.67],[20220112,1248.2],[20220113,1247.58],[20220114,1242.99],[20220115,1242.99],[20220116,1242.88],[20220117,1241.16],[20220118,1238.4],[20220119,1235.32],[20220120,1234.68],[20220121,1229.16],[20220122,1229.16],[20220123,1229.16],[20220124,1217.28],[20220125,1209.45],[20220126,1210.32],[20220127,1212.35],[20220128,1211.66],[20220129,1211.66],[20220130,1211.66],[20220131,1215.82],[20220201,1222.53],[20220202,1226.85],[20220203,1221.76],[20220204,1211.14],[20220205,1211.14],[20220206,1211.14],[20220207,1207.89],[20220208,1209.47],[20220209,1215.82],[20220210,1218.53],[20220211,1215.72],[20220212,1215.72],[20220213,1215.72],[20220214,1210.1],[20220215,1210.12],[20220216,1212.61],[20220217,1212.03],[20220218,1207.65],[20220219,1207.65],[20220220,1207.65],[20220221,1201.92],[20220222,1197.1],[20220223,1193.23],[20220224,1188.17],[20220225,1191.16],[20220226,1191.16],[20220227,1191.16],[20220228,1195.68],[20220301,1196.56],[20220302,1197.67],[20220303,1197.48],[20220304,1192.42],[20220305,1192.42],[20220306,1192.42],[20220307,1184.68],[20220308,1178.58],[20220309,1179.28],[20220310,1180.51],[20220311,1180.99],[20220312,1180.99],[20220313,1180.99],[20220314,1178.47],[20220315,1175.28],[20220316,1183.56],[20220317,1192.2],[20220318,1200.13],[20220319,1200.13],[20220320,1200.13],[20220321,1204.84],[20220322,1208.97],[20220323,1211.57],[20220324,1211.8],[20220325,1212.62],[20220326,1212.62],[20220327,1212.62],[20220328,1213.56],[20220329,1215.71],[20220330,1216.44],[20220331,1214.5],[20220401,1214.79],[20220402,1214.79],[20220403,1214.79],[20220404,1219.02],[20220405,1222.34],[20220406,1217.87],[20220407,1212.95],[20220408,1213.95],[20220409,1213.95],[20220410,1213.95],[20220411,1211.55],[20220412,1208.55],[20220413,1209.86],[20220414,1211.43],[20220415,1211.51],[20220416,1211.51],[20220417,1211.51],[20220418,1211.49],[20220419,1210.9],[20220420,1211.09],[20220421,1208.67],[20220422,1200.99],[20220423,1200.99],[20220424,1200.99],[20220425,1192.23],[20220426,1187.29],[20220427,1186.46],[20220428,1190.86],[20220429,1192.62],[20220430,1192.71],[20220501,1192.71],[20220502,1189.26],[20220503,1187.22],[20220504,1188.41],[20220505,1185.84],[20220506,1176.22],[20220507,1176.22],[20220508,1176.22],[20220509,1168.5],[20220510,1154.89],[20220511,1152.14],[20220512,1152.35],[20220513,1158],[20220514,1158],[20220515,1158],[20220516,1163.01],[20220517,1166.26],[20220518,1164.04],[20220519,1158.01],[20220520,1155.9],[20220521,1155.9],[20220522,1155.9],[20220523,1157.49],[20220524,1154.95],[20220525,1154.69],[20220526,1154.92],[20220527,1165.65],[20220528,1165.65],[20220529,1165.65],[20220530,1172.52],[20220531,1174.04],[20220601,1172.22],[20220602,1172.65],[20220603,1172.25],[20220604,1172.25],[20220605,1172.25],[20220606,1172.3],[20220607,1173.72],[20220608,1172.58],[20220609,1168.05],[20220610,1159.36],[20220611,1159.36],[20220612,1159.36],[20220613,1144.8],[20220614,1132.93],[20220615,1129.88],[20220616,1127.05],[20220617,1118.48],[20220618,1118.48],[20220619,1118.48],[20220620,1117.1],[20220621,1119.06],[20220622,1118.76],[20220623,1118.72],[20220624,1124.96],[20220625,1124.96],[20220626,1124.96],[20220627,1130.31],[20220628,1131.51],[20220629,1129.18],[20220630,1124.62],[20220701,1123.12],[20220702,1123.12],[20220703,1123.12],[20220704,1124.37],[20220705,1125.57],[20220706,1128.2],[20220707,1134.97],[20220708,1141.29],[20220709,1141.29],[20220710,1141.29],[20220711,1142.05],[20220712,1140.92],[20220713,1138.15],[20220714,1133.69],[20220715,1133.2],[20220716,1133.2],[20220717,1133.2],[20220718,1135.11],[20220719,1136.93],[20220720,1141.58],[20220721,1145.93],[20220722,1149.29],[20220723,1149.29],[20220724,1149.29],[20220725,1149.1],[20220726,1149.72],[20220727,1153.08],[20220728,1159.9],[20220729,1167.36],[20220730,1167.36],[20220731,1167.37],[20220801,1169.79],[20220802,1169.02],[20220803,1171],[20220804,1174.1],[20220805,1174.3],[20220806,1174.3],[20220807,1174.3],[20220808,1175.07],[20220809,1173.32],[20220810,1173.47],[20220811,1175.09],[20220812,1180.11],[20220813,1180.11],[20220814,1180.11],[20220815,1182.01],[20220816,1188.2],[20220817,1186.4],[20220818,1184.53],[20220819,1183.01],[20220820,1183.01],[20220821,1183.01],[20220822,1178.74],[20220823,1175.62],[20220824,1174.21],[20220825,1176.95],[20220826,1174.18],[20220827,1174.18],[20220828,1174.18],[20220829,1166.33],[20220830,1159.26],[20220831,1152.63],[20220901,1146.41],[20220902,1144.35],[20220903,1144.35],[20220904,1144.35],[20220905,1144.93],[20220906,1144.1],[20220907,1143.63],[20220908,1144.87],[20220909,1149.99],[20220910,1149.99],[20220911,1149.99],[20220912,1154.13],[20220913,1152.24],[20220914,1147.69],[20220915,1142.83],[20220916,1135.69],[20220917,1135.69],[20220918,1135.69],[20220919,1131.08],[20220920,1128.15],[20220921,1127.49],[20220922,1124.49],[20220923,1117.3],[20220924,1117.3],[20220925,1117.3],[20220926,1111.2],[20220927,1108.61],[20220928,1108.72],[20220929,1104.25],[20220930,1098.86],[20221001,1098.86],[20221002,1098.86],[20221003,1100.22],[20221004,1108.19],[20221005,1113.59],[20221006,1114.81],[20221007,1110.94],[20221008,1110.94],[20221009,1110.94],[20221010,1105.62],[20221011,1099.9],[20221012,1096.48],[20221013,1095.72],[20221014,1095.12],[20221015,1095.12],[20221016,1095.12],[20221017,1097.37],[20221018,1100.42],[20221019,1101.03],[20221020,1099],[20221021,1099.4],[20221022,1099.4],[20221023,1099.4],[20221024,1100.83],[20221025,1105.07],[20221026,1107.48],[20221027,1109.12],[20221028,1111.77],[20221029,1111.77],[20221030,1111.77],[20221031,1114.4],[20221101,1115.62],[20221102,1116.77],[20221103,1113.45],[20221104,1113.63],[20221105,1113.63],[20221106,1113.63],[20221107,1114.51],[20221108,1117.18],[20221109,1116.87],[20221110,1123.5],[20221111,1130.63],[20221112,1130.63],[20221113,1130.63],[20221114,1133.04],[20221115,1134.53],[20221116,1133.26],[20221117,1130.2],[20221118,1129.91],[20221119,1129.91],[20221120,1129.91],[20221121,1131.77],[20221122,1134.64],[20221123,1137.08],[20221124,1139.39],[20221125,1140.19],[20221126,1140.19],[20221127,1140.19],[20221128,1136.51],[20221129,1135.65],[20221130,1140.21],[20221201,1145.95],[20221202,1147.46],[20221203,1147.46],[20221204,1147.46],[20221205,1143.74],[20221206,1138.94],[20221207,1134.49],[20221208,1133.92],[20221209,1133.76],[20221210,1133.76],[20221211,1133.76],[20221212,1133.57],[20221213,1136.21],[20221214,1137.27],[20221215,1130.04],[20221216,1119.47],[20221217,1119.47],[20221218,1119.47],[20221219,1115],[20221220,1112.43],[20221221,1114.34],[20221222,1115.5],[20221223,1113.86],[20221224,1113.86],[20221225,1113.86],[20221226,1113.86],[20221227,1112.72],[20221228,1110.72],[20221229,1110.8],[20221230,1110.98],[20221231,1110.73],[20230101,1110.73],[20230102,1111.33],[20230103,1116.45],[20230104,1121.89],[20230105,1124.04],[20230106,1127.84],[20230107,1127.84],[20230108,1127.84],[20230109,1131.51],[20230110,1132.29],[20230111,1134.9],[20230112,1138.74],[20230113,1142.37],[20230114,1142.37],[20230115,1142.37],[20230116,1144.56],[20230117,1146.04],[20230118,1147.06],[20230119,1143.73],[20230120,1142.46],[20230121,1142.46],[20230122,1142.46],[20230123,1144.94],[20230124,1147.46],[20230125,1146.9],[20230126,1148.34],[20230127,1151.51],[20230128,1151.51],[20230129,1151.51],[20230130,1149.66],[20230131,1148.63],[20230201,1150.21],[20230202,1154.93],[20230203,1158.16],[20230204,1158.16],[20230205,1158.16],[20230206,1156.8],[20230207,1157.42],[20230208,1158.05],[20230209,1157.25],[20230210,1154.52],[20230211,1154.52],[20230212,1154.52],[20230213,1154.25],[20230214,1154.73],[20230215,1155.11],[20230216,1155.42],[20230217,1153.21],[20230218,1153.21],[20230219,1153.21],[20230220,1151.87],[20230221,1148.74],[20230222,1144.62],[20230223,1144.89],[20230224,1142.82],[20230225,1142.82],[20230226,1142.82],[20230227,1141.65],[20230228,1140.62],[20230301,1138.69],[20230302,1138.6],[20230303,1144.12],[20230304,1144.12],[20230305,1144.12],[20230306,1147.12],[20230307,1145.33],[20230308,1143.98],[20230309,1141.83],[20230310,1135.16],[20230311,1135.16],[20230312,1135.16],[20230313,1127.43],[20230314,1125.1],[20230315,1125.86],[20230316,1126.01],[20230317,1126.23],[20230318,1126.23],[20230319,1126.23],[20230320,1123.97],[20230321,1125.41],[20230322,1126.42],[20230323,1125.8],[20230324,1126.58],[20230325,1126.58],[20230326,1126.58],[20230327,1127.04],[20230328,1126.42],[20230329,1128.82],[20230330,1133.03],[20230331,1138.59],[20230401,1138.59],[20230402,1138.59],[20230403,1142.92],[20230404,1143.15],[20230405,1141.6],[20230406,1141.58],[20230407,1141.59],[20230408,1141.59],[20230409,1141.59],[20230410,1141.57],[20230411,1143.32],[20230412,1143.27],[20230413,1143.36],[20230414,1144.49],[20230415,1144.49],[20230416,1144.49],[20230417,1146.62],[20230418,1148.22],[20230419,1147.48],[20230420,1145.76],[20230421,1144.03],[20230422,1144.03],[20230423,1144.03],[20230424,1142.76],[20230425,1140.35],[20230426,1136.25],[20230427,1135.49],[20230428,1139.08],[20230429,1139.08],[20230430,1139.08],[20230501,1139.08],[20230502,1140.49],[20230503,1137.89],[20230504,1136.37],[20230505,1139.05],[20230506,1139.05],[20230507,1139.05],[20230508,1142],[20230509,1142.91],[20230510,1144.06],[20230511,1144.54],[20230512,1145.62],[20230513,1145.62],[20230514,1145.62],[20230515,1147.34],[20230516,1146.75],[20230517,1146.51],[20230518,1146.63],[20230519,1150.7],[20230520,1150.7],[20230521,1150.7],[20230522,1152.23],[20230523,1151.12],[20230524,1145.66],[20230525,1142.4],[20230526,1142.01],[20230527,1142.01],[20230528,1142.01],[20230529,1147.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 939,70€ |
| 2020 | 879,61€ |
| 2021 | 1.126,65€ |
| 2022 | 1.034,96€ |
| 2023 | 1.026,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,03% |
| 3 M | 1,24% |
| 6 M | 2,97% |
| lfd. Jahr | 4,03% |
| 1 Jahr | -0,79% |
| 3 Jahre | 16,38% |
| 5 Jahre | 2,66% |
| 10 Jahre | 22,84% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, den Anlegern über die Diversifizierung seiner Anlagen über alle Anlagekategorien hinweg und mit einem wertorientierten Anlageansatz Kapitalwachstum zu bieten. Zur Verfolgung seines Ziels investiert er mindestens zwei Drittel seines Nettovermögens in Aktien, aktienbezogene Instrumente und Anleihen ohne Beschränkungen in Bezug auf Marktkapitalisierung oder geografische Streuung. Der Anlageprozess basiert auf einer fundamentalen Analyse der finanziellen und geschäftlichen Lage der Emittenten, der Marktaussichten und sonstiger Elemente.
Die fünf größten Wertpapierbestände in diesem Fonds
| Oracle Corporation | 3,12% |
| Exxon Mobil Corporation | 2,39% |
| Schlumberger N.V. | 2,28% |
| Comcast Corporation Class A | 1,93% |
| Meta Platforms Inc. Class A | 1,93% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -6.0298 | -2.287100 |
| 05.2019 - 05.2020 | -6.3949 | -1.017700 |
| 05.2020 - 05.2021 | 28.0856 | 15.010600 |
| 05.2021 - 05.2022 | -8.1386 | -3.556800 |
| 05.2022 - 05.2023 | -0.785 | -1.098700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,16% | 13,73% | 14,65% | 11,51% |
| Sharpe Ratio | -0,02 | 0,48 | 0,10 | 0,22 |
| Tracking Error | 10,54% | 8,54% | 7,86% | 6,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,72 | 1,51 | 1,40 | 1,22 |
| Treynor Ratio | -0,17 | 4,38 | 1,02 | 2,07 |
Die 10 größten Wertpapierbestände (02. 06. 2023)
| Oracle Corporation | 3,12% |
| Exxon Mobil Corporation | 2,39% |
| Schlumberger N.V. | 2,28% |
| Comcast Corporation Class A | 1,93% |
| Meta Platforms Inc. Class A | 1,93% |
| HCA Healthcare Inc | 1,80% |
| Compagnie Financiere Richemont SA | 1,70% |
| Alphabet Inc. | 1,66% |
| C.H. Robinson Worldwide. Inc. | 1,60% |
| Unilever PLC | 1,48% |
Länderverteilung (02. 06. 2023)
| USA | 40,65% |
| Welt | 25,58% |
| Japan | 7,01% |
| Großbritannien | 5,78% |
| Kanada | 5,17% |
| Frankreich | 4,11% |
| Schweiz | 3,39% |
| Kasse | 3,34% |
| Hongkong | 2,17% |
| Mexiko | 1,47% |
Branchenverteilung (02. 06. 2023)
| Divers | 16,90% |
| Finanzen | 12,00% |
| Industrie / Investitionsgüter | 10,25% |
| Konsumgüter nicht-zyklisch | 10,09% |
| Informationstechnologie | 9,84% |
| Konsumgüter zyklisch | 7,77% |
| Energie | 7,24% |
| Gesundheit / Healthcare | 7,00% |
| Grundstoffe | 5,76% |
| Telekommunikationsdienstleister | 5,73% |
Assetverteilung (02. 06. 2023)
| Aktien | 75,26% |
| gemischt | 14,21% |
| Staatsanleihen | 7,19% |
| Geldmarkt/Kasse | 3,34% |
Währungsverteilung (02. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1928KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2035KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7285KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2010 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 5.554,45 Mio. EUR |