Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JAHB
ISIN: LU0565134938
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 06. 2022)
89,48 €
1,29 € / 1,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FIRST EAGLE AMUNDI INTERNATIONAL FUND - AHE-QD"},"ts":[[20170504,132.98],[20170505,133.58],[20170508,133.8],[20170509,133.42],[20170510,133.68],[20170511,133.54],[20170512,133.57],[20170515,134.02],[20170516,134.28],[20170517,133.69],[20170518,133.2],[20170519,133.94],[20170522,134.66],[20170523,134.58],[20170524,134.36],[20170526,134.68],[20170529,134.91],[20170530,134.83],[20170531,135.06],[20170601,135.69],[20170602,136.32],[20170606,136.23],[20170607,135.97],[20170608,135.49],[20170609,135.51],[20170612,135.47],[20170613,135.94],[20170614,136.07],[20170615,135.07],[20170616,135.68],[20170619,135.97],[20170620,135.24],[20170621,134.88],[20170622,135.04],[20170626,135.49],[20170627,134.93],[20170628,135.36],[20170629,134.66],[20170630,134.6],[20170703,134.59],[20170704,134.42],[20170705,134.31],[20170706,133.65],[20170707,133.47],[20170710,133.85],[20170711,133.95],[20170712,134.68],[20170713,134.84],[20170714,135.42],[20170717,135.54],[20170718,135.53],[20170719,135.91],[20170720,136.23],[20170721,136.15],[20170724,135.86],[20170725,135.91],[20170726,135.72],[20170727,135.97],[20170728,136.01],[20170731,135.76],[20170801,136.25],[20170802,136.16],[20170803,136.19],[20170804,136],[20170807,135.82],[20170808,135.43],[20170809,135.36],[20170810,134.81],[20170811,134.77],[20170814,135.15],[20170816,135.13],[20170817,134.5],[20170818,134.25],[20170821,134.38],[20170822,134.79],[20170823,134.64],[20170824,134.43],[20170825,134.71],[20170828,134.74],[20170829,134.99],[20170830,134.96],[20170831,135.46],[20170901,135.62],[20170904,135.6],[20170905,135.44],[20170906,135.68],[20170907,135.79],[20170908,135.81],[20170911,136.21],[20170912,136.41],[20170913,136.2],[20170914,136.04],[20170915,136.04],[20170918,136.06],[20170919,136.48],[20170920,136.66],[20170921,136.17],[20170922,136.48],[20170925,136.56],[20170926,136.31],[20170927,136.45],[20170928,136.46],[20170929,136.74],[20171002,136.81],[20171003,137.08],[20171004,137.2],[20171005,137.3],[20171006,137.11],[20171009,137.12],[20171010,137.46],[20171011,137.52],[20171012,137.41],[20171013,137.83],[20171016,137.92],[20171017,137.61],[20171018,137.71],[20171019,137.76],[20171020,137.79],[20171023,137.64],[20171024,137.8],[20171025,137.51],[20171026,137.73],[20171027,138.13],[20171030,138.15],[20171031,138.11],[20171102,138.21],[20171103,138.18],[20171106,138.7],[20171107,138.73],[20171108,139.05],[20171109,138.64],[20171110,138.25],[20171113,137.96],[20171114,137.75],[20171115,137.25],[20171116,137.76],[20171117,137.79],[20171120,137.66],[20171121,137.96],[20171122,138.17],[20171123,138.39],[20171124,138.45],[20171127,138.36],[20171128,138.82],[20171129,139.03],[20171130,139.44],[20171201,139.48],[20171204,139.25],[20171205,138.89],[20171206,138.43],[20171207,138.43],[20171208,138.7],[20171211,139.18],[20171212,139.04],[20171213,139],[20171214,138.56],[20171215,138.62],[20171218,139.28],[20171219,138.97],[20171220,139.07],[20171221,139.42],[20171222,139.51],[20171227,139.85],[20171228,139.82],[20171229,139.83],[20180102,140.3],[20180103,140.74],[20180104,141.7],[20180105,142.23],[20180108,142.27],[20180109,142.39],[20180110,142.36],[20180111,142.91],[20180112,143.66],[20180115,143.94],[20180116,143.64],[20180117,144.08],[20180118,143.67],[20180119,144.08],[20180122,144.66],[20180123,145.08],[20180124,145.56],[20180125,145.39],[20180126,145.75],[20180129,144.89],[20180130,143.91],[20180131,143.86],[20180201,144.17],[20180202,142.37],[20180205,139.94],[20180206,139.27],[20180207,138.9],[20180208,136.5],[20180209,136.26],[20180212,137.43],[20180213,137.4],[20180214,138.8],[20180215,139.49],[20180216,139.78],[20180219,139.92],[20180220,139.17],[20180221,138.79],[20180222,138.69],[20180223,139.87],[20180226,140.62],[20180227,139.8],[20180228,138.62],[20180301,137.34],[20180302,137.29],[20180305,138.11],[20180306,138.76],[20180307,138.39],[20180308,138.81],[20180309,139.96],[20180312,140.15],[20180313,139.78],[20180314,139.26],[20180315,139.05],[20180316,139.06],[20180319,138.31],[20180320,137.69],[20180321,137.99],[20180322,136.57],[20180323,135.24],[20180326,136.64],[20180327,136.24],[20180328,135.94],[20180329,136.65],[20180403,136.08],[20180404,136.34],[20180405,137.25],[20180406,136.1],[20180409,136.24],[20180410,137.52],[20180411,137.74],[20180412,137.78],[20180413,137.95],[20180416,138.24],[20180417,138.58],[20180418,139.36],[20180419,139.23],[20180420,138.51],[20180423,138.14],[20180424,137.58],[20180425,137.57],[20180426,137.88],[20180427,137.85],[20180430,137.28],[20180502,136.6],[20180503,136.52],[20180504,137.18],[20180507,137.45],[20180508,137.55],[20180509,138.06],[20180511,139.13],[20180514,139.22],[20180515,138.34],[20180516,138.43],[20180517,138.68],[20180518,138.82],[20180522,139.15],[20180523,138.73],[20180524,138.61],[20180525,138.22],[20180528,138.11],[20180529,137.11],[20180530,137.74],[20180531,137.3],[20180601,137.8],[20180604,137.98],[20180605,137.9],[20180606,138.72],[20180607,138.77],[20180608,138.68],[20180611,138.94],[20180612,138.87],[20180613,138.45],[20180614,138.34],[20180615,137.66],[20180618,137.27],[20180619,136.45],[20180620,136.33],[20180621,135.77],[20180622,136.52],[20180625,135.37],[20180626,135.51],[20180627,134.95],[20180628,134.89],[20180629,135.43],[20180702,134.82],[20180703,135.09],[20180704,135.02],[20180705,135.54],[20180706,136.26],[20180709,137.07],[20180710,137.26],[20180711,136.16],[20180712,136.39],[20180713,136.59],[20180716,136.43],[20180717,136.19],[20180718,136.13],[20180719,135.54],[20180720,135.86],[20180723,135.71],[20180724,136.03],[20180725,136.43],[20180726,136.82],[20180727,137.02],[20180730,136.77],[20180731,137],[20180801,136.49],[20180802,135.94],[20180803,136.46],[20180806,136.2],[20180807,136.68],[20180808,136.69],[20180809,136.66],[20180810,135.54],[20180813,134.53],[20180814,135.05],[20180816,134.26],[20180817,134.69],[20180820,135.02],[20180821,135.28],[20180822,135.58],[20180823,135.01],[20180824,135.67],[20180827,136.51],[20180828,136.49],[20180829,136.53],[20180830,135.89],[20180831,135.69],[20180903,135.41],[20180904,134.49],[20180905,134.06],[20180906,133.67],[20180907,133.45],[20180910,133.65],[20180911,133.65],[20180912,134.1],[20180913,134.41],[20180914,134.81],[20180917,134.77],[20180918,135.44],[20180919,136.08],[20180920,136.75],[20180921,137],[20180924,136.56],[20180925,136.56],[20180926,136.27],[20180927,135.88],[20180928,135.72],[20181001,135.88],[20181002,136.01],[20181003,135.76],[20181004,135.08],[20181005,134.39],[20181008,134.17],[20181009,133.81],[20181010,132.01],[20181011,130.35],[20181012,130.65],[20181015,130.6],[20181016,132.05],[20181017,132.01],[20181018,131],[20181019,130.97],[20181022,130.36],[20181023,129.34],[20181024,127.64],[20181025,127.86],[20181026,127.05],[20181029,126.64],[20181030,127.93],[20181031,128.89],[20181102,129.74],[20181105,129.82],[20181106,130.25],[20181107,131.28],[20181108,131.32],[20181109,130.17],[20181112,128.82],[20181113,128.34],[20181114,128.08],[20181115,128.73],[20181116,129.27],[20181119,128.69],[20181120,127.09],[20181121,127.67],[20181122,127.58],[20181123,127.03],[20181126,127.87],[20181127,127.71],[20181128,128.65],[20181129,128.88],[20181130,129.02],[20181203,130.17],[20181204,128.2],[20181205,127.84],[20181206,126.65],[20181207,126.14],[20181210,125.23],[20181211,124.95],[20181212,126.17],[20181213,125.8],[20181214,124.48],[20181217,123.61],[20181218,123.08],[20181219,122.55],[20181220,121.36],[20181221,120.25],[20181227,121.23],[20181228,121.67],[20181231,122.2],[20190102,121.97],[20190103,121.33],[20190104,123.39],[20190107,124.05],[20190108,124.71],[20190109,125.68],[20190110,125.99],[20190111,130.34],[20190114,125.76],[20190115,126.12],[20190116,126.3],[20190117,126.87],[20190118,128.15],[20190121,128.06],[20190122,127.15],[20190123,127.2],[20190124,127.67],[20190125,128.77],[20190128,128.24],[20190129,128.76],[20190130,129.64],[20190131,130.5],[20190201,130.83],[20190204,130.83],[20190205,131.5],[20190206,131.25],[20190207,130.24],[20190208,129.81],[20190211,129.93],[20190212,130.99],[20190213,131.44],[20190214,131.22],[20190215,132.11],[20190218,132.5],[20190219,132.91],[20190220,133.71],[20190221,133.27],[20190222,133.59],[20190225,133.69],[20190226,133.41],[20190227,133.3],[20190228,132.71],[20190301,133.05],[20190304,132.76],[20190305,132.56],[20190306,131.91],[20190307,131.23],[20190308,130.93],[20190311,131.73],[20190312,132.36],[20190313,132.76],[20190314,132.59],[20190315,133.17],[20190318,133.74],[20190319,133.8],[20190320,133.23],[20190321,133.83],[20190322,132.51],[20190325,132.06],[20190326,132.86],[20190327,132.67],[20190328,132.46],[20190329,132.79],[20190401,133.86],[20190402,133.77],[20190403,134.23],[20190404,134.41],[20190405,134.78],[20190408,134.88],[20190409,134.54],[20190410,134.79],[20190411,134.61],[20190412,134.76],[20190415,135.04],[20190416,135.24],[20190417,134.91],[20190418,134.82],[20190423,134.98],[20190424,134.6],[20190425,134.05],[20190426,134.79],[20190429,134.73],[20190430,134.85],[20190502,133.53],[20190503,134.23],[20190506,133.75],[20190507,132.65],[20190508,132.19],[20190510,132.15],[20190513,130.77],[20190514,131.24],[20190515,131.67],[20190516,131.97],[20190517,131.29],[20190520,130.92],[20190521,131.33],[20190522,130.89],[20190523,129.98],[20190524,130.25],[20190527,130.23],[20190528,129.39],[20190529,128.85],[20190531,127.09],[20190603,127.84],[20190604,128.96],[20190605,129.65],[20190606,130.04],[20190607,131.01],[20190611,131.53],[20190612,131.17],[20190613,131.45],[20190614,131.3],[20190617,131.09],[20190618,131.96],[20190619,132.37],[20190620,134.26],[20190621,134.21],[20190624,134.6],[20190625,134.39],[20190626,133.81],[20190627,133.96],[20190628,134.64],[20190701,135.09],[20190702,135.18],[20190703,135.85],[20190704,135.95],[20190705,135.33],[20190708,134.7],[20190709,134.49],[20190710,134.84],[20190711,135.1],[20190712,135.41],[20190715,135.27],[20190716,135.01],[20190717,134.66],[20190718,134.9],[20190719,135.06],[20190722,135.03],[20190723,135.53],[20190724,136.13],[20190725,135.59],[20190726,136.01],[20190729,135.68],[20190730,135.59],[20190731,134.48],[20190801,133.62],[20190802,132.7],[20190805,130.58],[20190806,130.83],[20190807,131.36],[20190808,132.62],[20190809,132.42],[20190812,131.55],[20190813,131.85],[20190814,130.16],[20190816,130.9],[20190819,131.7],[20190820,131.17],[20190821,131.66],[20190822,131.45],[20190823,130.35],[20190826,130.47],[20190827,130.56],[20190828,131.04],[20190829,131.72],[20190830,132.25],[20190902,132.09],[20190903,131.73],[20190904,132.96],[20190905,133.75],[20190906,133.71],[20190909,134.11],[20190910,134.67],[20190911,135.49],[20190912,135.61],[20190913,135.79],[20190916,135.57],[20190917,135.49],[20190918,135.42],[20190919,135.4],[20190920,135.13],[20190923,135.33],[20190924,135.03],[20190925,134.83],[20190926,134.58],[20190927,134.28],[20190930,134.13],[20191001,133.11],[20191002,131.68],[20191003,131.83],[20191004,132.57],[20191007,132.31],[20191008,131.25],[20191009,131.59],[20191010,131.88],[20191014,132.79],[20191015,133.51],[20191016,133.57],[20191017,133.77],[20191018,133.56],[20191021,134.29],[20191022,134.29],[20191023,134.47],[20191024,134.43],[20191025,134.85],[20191028,134.85],[20191029,135.42],[20191030,135.24],[20191031,135.34],[20191104,136.71],[20191105,136.69],[20191106,136.65],[20191107,136.56],[20191108,136.17],[20191111,136.03],[20191112,135.94],[20191113,135.6],[20191114,135.4],[20191115,135.97],[20191118,135.97],[20191119,135.75],[20191120,135.48],[20191121,135.36],[20191122,135.36],[20191125,135.9],[20191126,135.88],[20191127,136.23],[20191128,136.17],[20191129,135.6],[20191202,135.23],[20191203,134.74],[20191204,135.17],[20191205,135.44],[20191206,136.09],[20191209,136.16],[20191210,136.15],[20191211,136.48],[20191212,137.26],[20191213,137.92],[20191216,138.36],[20191217,138.19],[20191218,138],[20191219,138.1],[20191220,138.3],[20191223,138.57],[20191227,139.25],[20191230,138.97],[20191231,139.13],[20200102,139.54],[20200103,139.25],[20200106,139.19],[20200107,139.39],[20200108,138.97],[20200109,130.89],[20200110,138.91],[20200113,138.92],[20200114,139],[20200115,139.01],[20200116,139.24],[20200117,139.53],[20200120,139.53],[20200121,138.94],[20200122,138.88],[20200123,138.45],[20200124,138.15],[20200127,136.44],[20200128,136.39],[20200129,135.98],[20200130,135.88],[20200131,134.89],[20200203,134.88],[20200204,135.48],[20200205,136.91],[20200206,137.42],[20200207,136.85],[20200209,131.45],[20200210,136.88],[20200211,137.27],[20200212,137.86],[20200213,137.63],[20200214,137.38],[20200217,137.27],[20200218,136.88],[20200219,137.3],[20200220,137.16],[20200221,137.04],[20200224,134.54],[20200225,131.74],[20200226,130.7],[20200227,127.88],[20200228,125.18],[20200302,127.7],[20200303,126.83],[20200304,129.09],[20200305,127.37],[20200306,125.42],[20200309,118.84],[20200310,120.13],[20200311,116.4],[20200312,107.2],[20200313,109.71],[20200316,103.12],[20200317,106.22],[20200318,101.01],[20200319,101.14],[20200320,100.09],[20200323,98.34],[20200324,105.2],[20200325,107.37],[20200326,111.26],[20200327,109.53],[20200330,110.38],[20200331,109.85],[20200401,106.93],[20200402,108.55],[20200403,107.6],[20200406,112.19],[20200407,113.34],[20200408,115.07],[20200409,117.15],[20200414,118.51],[20200415,116.08],[20200416,115.83],[20200417,118.09],[20200420,117.16],[20200421,114.5],[20200422,116.08],[20200423,117.13],[20200424,117.31],[20200427,119.06],[20200428,119.66],[20200429,121.86],[20200430,120.53],[20200504,117.85],[20200505,118.45],[20200506,117.45],[20200507,118.4],[20200508,120.37],[20200511,119.32],[20200512,118.13],[20200513,116.27],[20200514,116.27],[20200515,116.69],[20200518,119.81],[20200519,119.53],[20200520,121.08],[20200522,119.84],[20200525,120.33],[20200526,121.92],[20200527,123.07],[20200528,123.57],[20200529,123.12],[20200602,125.22],[20200603,126.3],[20200604,126.71],[20200605,128.78],[20200608,130.35],[20200609,129.63],[20200610,128.48],[20200611,124],[20200612,123.94],[20200615,123.71],[20200616,125.78],[20200617,125.25],[20200618,125.18],[20200619,125.16],[20200622,125.3],[20200624,123.88],[20200625,124.16],[20200626,123],[20200629,123.8],[20200630,124.76],[20200701,124.54],[20200702,125.14],[20200703,125.14],[20200706,126.81],[20200707,126.06],[20200708,126.18],[20200709,125.18],[20200710,126.06],[20200713,126.35],[20200714,127.32],[20200715,128.87],[20200716,128.33],[20200717,128.36],[20200720,128.39],[20200721,129.78],[20200722,130.06],[20200723,130.34],[20200724,130.49],[20200727,132.08],[20200728,131.53],[20200729,132.39],[20200730,130.94],[20200731,130.41],[20200803,130.91],[20200804,131.79],[20200805,133.1],[20200806,132.98],[20200807,132.92],[20200810,133.47],[20200811,133.01],[20200812,133.6],[20200813,133.61],[20200814,133.38],[20200817,134.08],[20200818,134.23],[20200819,133.74],[20200820,132.72],[20200821,132.35],[20200824,133.57],[20200825,133.43],[20200826,134.4],[20200827,134.06],[20200828,135.3],[20200831,134.65],[20200901,134.9],[20200902,135.48],[20200903,133.99],[20200904,133.15],[20200907,133.76],[20200908,132.26],[20200909,133.85],[20200910,133.35],[20200911,133.42],[20200914,134.65],[20200915,134.92],[20200916,135.43],[20200917,134.62],[20200918,133.89],[20200921,130.83],[20200922,131],[20200923,129.08],[20200924,128.87],[20200925,129.34],[20200928,131.09],[20200929,130.83],[20200930,130.97],[20201001,131.03],[20201002,130.94],[20201005,132.84],[20201006,132.11],[20201007,132.76],[20201008,133.81],[20201009,134.59],[20201012,135.23],[20201013,134.21],[20201014,134.23],[20201015,133.37],[20201016,133.03],[20201019,132.5],[20201020,132.9],[20201021,133.2],[20201022,133.21],[20201023,133.67],[20201026,131.97],[20201027,131.26],[20201028,127.92],[20201029,128.13],[20201030,127.97],[20201102,129.73],[20201103,131.79],[20201104,132.4],[20201105,134.74],[20201106,134.92],[20201109,137.15],[20201110,138.26],[20201111,138.43],[20201112,137.79],[20201113,138.72],[20201116,140.29],[20201117,140.25],[20201118,139.52],[20201119,139.13],[20201120,138.9],[20201123,138.93],[20201124,140.46],[20201125,140.3],[20201126,140.44],[20201127,140.38],[20201130,139.04],[20201201,140.47],[20201202,140.82],[20201203,141.14],[20201204,141.99],[20201207,141.92],[20201208,142.18],[20201209,142.05],[20201210,141.83],[20201211,141.61],[20201214,140.99],[20201215,142.08],[20201216,142.54],[20201217,143.36],[20201218,142.7],[20201221,141.78],[20201222,141.25],[20201223,142.02],[20201228,142.71],[20201229,143.04],[20201230,143.25],[20201231,143.45],[20210104,143.71],[20210105,144.16],[20210106,145.16],[20210107,146.2],[20210108,146.28],[20210111,145.53],[20210112,145.83],[20210113,145.64],[20210114,146.16],[20210115,144.9],[20210118,144.86],[20210119,145.58],[20210120,146.12],[20210121,146.02],[20210122,145.16],[20210125,144.89],[20210126,144.76],[20210127,142.74],[20210128,143.44],[20210129,141.36],[20210201,142.87],[20210202,143.5],[20210203,143.96],[20210204,143.94],[20210205,144.95],[20210208,146.53],[20210209,146.94],[20210210,146.87],[20210211,146.94],[20210212,147.13],[20210215,147.54],[20210216,147.36],[20210217,146.43],[20210218,145.74],[20210219,146.15],[20210222,146.86],[20210223,147.14],[20210224,147.62],[20210225,146.31],[20210226,142.51],[20210301,144.45],[20210302,144.16],[20210303,143.97],[20210304,143.37],[20210305,144.6],[20210308,145.14],[20210309,145.93],[20210310,146.87],[20210311,147.25],[20210312,147.62],[20210315,148.12],[20210316,147.88],[20210317,148.07],[20210318,147.79],[20210319,147.3],[20210322,147.14],[20210323,145.98],[20210324,145.69],[20210325,146.29],[20210326,147.69],[20210329,147.52],[20210330,147.17],[20210331,146.73],[20210401,148.26],[20210406,149.55],[20210407,149.49],[20210408,150.08],[20210409,150.17],[20210412,149.9],[20210413,149.98],[20210414,150.34],[20210415,151.23],[20210416,151.89],[20210419,151.57],[20210420,150.61],[20210421,151.1],[20210422,151.04],[20210423,151.38],[20210426,151.62],[20210427,151.42],[20210428,151.67],[20210429,152.57],[20210430,151.56],[20210503,152.52],[20210504,152.3],[20210505,152.94],[20210506,154.4],[20210507,155.39],[20210510,155.52],[20210511,153.97],[20210512,152.44],[20210514,154.77],[20210517,155.11],[20210518,154.84],[20210519,154.3],[20210520,154.88],[20210521,155.07],[20210525,155.69],[20210526,156.16],[20210527,156.16],[20210528,156.73],[20210531,156.56],[20210601,157.39],[20210602,157.53],[20210603,156.99],[20210604,157.85],[20210607,157.96],[20210608,157.82],[20210609,157.47],[20210610,157.36],[20210611,157.23],[20210614,156.97],[20210615,157.12],[20210616,156.42],[20210617,154.19],[20210618,152.31],[20210621,153.41],[20210622,153.93],[20210624,154.08],[20210625,154.62],[20210628,154.09],[20210629,153.71],[20210630,153.6],[20210701,154.08],[20210702,154.67],[20210705,154.82],[20210706,154.16],[20210707,154.46],[20210708,153.28],[20210709,154.54],[20210712,155.14],[20210713,155],[20210714,155.05],[20210715,154.33],[20210716,153.53],[20210719,151.43],[20210720,152.39],[20210721,153.6],[20210722,153.39],[20210723,153.79],[20210726,154.17],[20210727,153.93],[20210728,153.82],[20210729,155.1],[20210730,154.27],[20210802,154.71],[20210803,155.11],[20210804,154.19],[20210805,154.6],[20210806,154.17],[20210809,153.63],[20210810,153.79],[20210811,154.63],[20210812,154.54],[20210813,154.97],[20210816,154.52],[20210817,153.68],[20210818,152.64],[20210819,151.7],[20210820,151.96],[20210823,153.36],[20210824,153.88],[20210825,153.85],[20210826,153.52],[20210827,154.6],[20210830,154.52],[20210831,154.49],[20210901,154.88],[20210902,155.36],[20210903,155.57],[20210906,155.74],[20210907,155.02],[20210908,154.14],[20210909,154.04],[20210910,153.72],[20210913,154.31],[20210914,153.72],[20210915,154.18],[20210916,153.11],[20210917,152.04],[20210920,150.66],[20210921,150.76],[20210922,151.35],[20210923,152.32],[20210924,152.59],[20210927,152.82],[20210928,151.03],[20210929,150.74],[20210930,149.92],[20211001,150.69],[20211004,150.02],[20211005,150.27],[20211006,149.95],[20211007,151.1],[20211008,151.51],[20211011,151.13],[20211012,151],[20211013,151.74],[20211014,153.48],[20211015,154.18],[20211018,153.91],[20211019,154.7],[20211020,155.44],[20211021,155.18],[20211022,155.7],[20211025,155.71],[20211026,155.54],[20211027,154.81],[20211028,155.47],[20211029,154.47],[20211102,155.46],[20211103,155.65],[20211104,155.92],[20211105,156.52],[20211108,156.92],[20211109,156.74],[20211110,156.28],[20211111,156.39],[20211112,156.98],[20211115,157.32],[20211116,156.85],[20211117,156.5],[20211118,156.03],[20211119,155.12],[20211122,154.65],[20211123,154.38],[20211124,154.18],[20211125,154.33],[20211126,151.27],[20211129,151.43],[20211130,148.69],[20211201,148.71],[20211202,149.89],[20211203,149.44],[20211206,150.85],[20211207,152.57],[20211208,152.96],[20211209,152.28],[20211210,153.53],[20211213,152.61],[20211214,152.05],[20211215,152.57],[20211216,153.73],[20211217,152.31],[20211220,150.14],[20211221,151.71],[20211222,152.38],[20211223,153.24],[20211227,154.07],[20211228,154.36],[20211229,154.43],[20211230,154.3],[20211231,154.28],[20220103,154.86],[20220104,156.28],[20220105,155.48],[20220106,154.88],[20220107,154.96],[20220110,155.09],[20220111,156.33],[20220112,157.16],[20220113,156.96],[20220114,156.94],[20220117,156.94],[20220118,155.29],[20220119,154.86],[20220120,154.51],[20220121,152.85],[20220124,152.61],[20220125,152.33],[20220126,151.92],[20220127,150.36],[20220128,151.31],[20220131,152.43],[20220201,153.86],[20220202,154.73],[20220203,152.82],[20220204,152.49],[20220207,152.72],[20220208,153.43],[20220209,155.17],[20220210,154.25],[20220211,153.63],[20220214,152.49],[20220215,153.37],[20220216,154.38],[20220217,153.16],[20220218,152.38],[20220221,152.05],[20220222,151.29],[20220223,150.46],[20220224,148.84],[20220225,151.4],[20220228,151.31],[20220301,150.29],[20220302,150.91],[20220303,150.59],[20220304,149.63],[20220307,147.86],[20220308,148.3],[20220309,150.11],[20220310,150.22],[20220311,149.17],[20220314,147.89],[20220315,147.81],[20220316,149.88],[20220317,152.18],[20220318,152.8],[20220321,153.28],[20220322,153.93],[20220323,153.59],[20220324,154.33],[20220325,154.97],[20220328,154.48],[20220329,155.95],[20220330,155.79],[20220331,154.05],[20220401,154.08],[20220404,154.61],[20220405,153.38],[20220406,152.21],[20220407,152.24],[20220408,153.18],[20220411,152.19],[20220412,151.88],[20220413,152.64],[20220414,152.54],[20220419,152.08],[20220420,152.98],[20220421,151.37],[20220422,148.04],[20220425,146.68],[20220426,145.07],[20220427,144.31],[20220428,146.2],[20220429,144.74],[20220502,144.3],[20220503,145],[20220504,146.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20170505,1111.41],[20170506,1111.41],[20170507,1111.41],[20170508,1112.91],[20170509,1115.21],[20170510,1117.37],[20170511,1118.38],[20170512,1118.29],[20170513,1118.29],[20170514,1118.29],[20170515,1118.15],[20170516,1117.43],[20170517,1114.12],[20170518,1108.22],[20170519,1106.54],[20170520,1106.54],[20170521,1106.54],[20170522,1107.48],[20170523,1108.62],[20170524,1110.18],[20170525,1110.22],[20170526,1112.06],[20170527,1112.06],[20170528,1112.06],[20170529,1113.08],[20170530,1113.33],[20170531,1112.05],[20170601,1112.35],[20170602,1115.07],[20170603,1115.07],[20170604,1115.07],[20170605,1115.02],[20170606,1115.84],[20170607,1115.44],[20170608,1115.22],[20170609,1116.42],[20170610,1116.42],[20170611,1116.42],[20170612,1114.92],[20170613,1114.14],[20170614,1114.84],[20170615,1114.28],[20170616,1113.23],[20170617,1113.23],[20170618,1113.23],[20170619,1115.37],[20170620,1117.64],[20170621,1116.8],[20170622,1115.96],[20170623,1115.92],[20170624,1115.92],[20170625,1115.92],[20170626,1116.59],[20170627,1114.23],[20170628,1109.55],[20170629,1105.73],[20170630,1101.5],[20170701,1101.5],[20170702,1101.5],[20170703,1101.65],[20170704,1102.68],[20170705,1103.08],[20170706,1101.33],[20170707,1098.29],[20170708,1098.29],[20170709,1098.29],[20170710,1098.8],[20170711,1099.62],[20170712,1101.28],[20170713,1105.36],[20170714,1107.87],[20170715,1107.87],[20170716,1107.87],[20170717,1108.77],[20170718,1107.01],[20170719,1106.65],[20170720,1107.86],[20170721,1105.1],[20170722,1105.1],[20170723,1105.1],[20170724,1102.37],[20170725,1101.87],[20170726,1103.08],[20170727,1103.65],[20170728,1101.43],[20170729,1101.43],[20170730,1101.43],[20170731,1099.25],[20170801,1098.41],[20170802,1099.71],[20170803,1098.69],[20170804,1099.19],[20170805,1099.19],[20170806,1099.19],[20170807,1101.42],[20170808,1102.64],[20170809,1103.06],[20170810,1100.29],[20170811,1095.45],[20170812,1095.45],[20170813,1095.45],[20170814,1094.35],[20170815,1095.19],[20170816,1099.24],[20170817,1100.41],[20170818,1097.71],[20170819,1097.71],[20170820,1097.71],[20170821,1095.16],[20170822,1095.53],[20170823,1096.64],[20170824,1096.81],[20170825,1096.63],[20170826,1096.63],[20170827,1096.63],[20170828,1094.65],[20170829,1090.66],[20170830,1091.1],[20170831,1095.23],[20170901,1098.59],[20170902,1098.59],[20170903,1098.59],[20170904,1099.4],[20170905,1098.91],[20170906,1098.01],[20170907,1098.41],[20170908,1097.98],[20170909,1097.98],[20170910,1097.98],[20170911,1100.23],[20170912,1103.98],[20170913,1105.37],[20170914,1106.71],[20170915,1106.03],[20170916,1106.03],[20170917,1106.03],[20170918,1106.01],[20170919,1106.38],[20170920,1106.25],[20170921,1107.04],[20170922,1106.47],[20170923,1106.47],[20170924,1106.47],[20170925,1107.29],[20170926,1108.88],[20170927,1110.43],[20170928,1110.68],[20170929,1111.6],[20170930,1111.68],[20171001,1111.68],[20171002,1114.78],[20171003,1116.1],[20171004,1118.39],[20171005,1119.96],[20171006,1121.25],[20171007,1121.25],[20171008,1121.25],[20171009,1120.57],[20171010,1119.84],[20171011,1119.49],[20171012,1119.7],[20171013,1121.56],[20171014,1121.56],[20171015,1121.56],[20171016,1123.39],[20171017,1124.36],[20171018,1124.76],[20171019,1122.84],[20171020,1121.82],[20171021,1121.82],[20171022,1121.82],[20171023,1123.2],[20171024,1123.05],[20171025,1121.06],[20171026,1120.95],[20171027,1125.96],[20171028,1125.96],[20171029,1125.96],[20171030,1129.3],[20171031,1129.94],[20171101,1131.19],[20171102,1133.46],[20171103,1133.84],[20171104,1133.84],[20171105,1133.84],[20171106,1135.87],[20171107,1137.6],[20171108,1137.09],[20171109,1134.71],[20171110,1130.52],[20171111,1130.52],[20171112,1130.52],[20171113,1127.39],[20171114,1123.73],[20171115,1118.22],[20171116,1118.36],[20171117,1120.22],[20171118,1120.22],[20171119,1120.22],[20171120,1121.82],[20171121,1125.52],[20171122,1127.96],[20171123,1126.8],[20171124,1125.78],[20171125,1125.78],[20171126,1125.78],[20171127,1124.04],[20171128,1124.68],[20171129,1126.68],[20171130,1125.82],[20171201,1123.41],[20171202,1123.41],[20171203,1123.41],[20171204,1123.59],[20171205,1124.05],[20171206,1123.04],[20171207,1123],[20171208,1125.37],[20171209,1125.37],[20171210,1125.37],[20171211,1126.94],[20171212,1128.52],[20171213,1130.12],[20171214,1128.7],[20171215,1128.29],[20171216,1128.29],[20171217,1128.29],[20171218,1130.95],[20171219,1132.79],[20171220,1131.2],[20171221,1129.92],[20171222,1130.91],[20171223,1130.91],[20171224,1130.91],[20171225,1130.9],[20171226,1130.9],[20171227,1131.13],[20171228,1130.98],[20171229,1129.77],[20171230,1129.77],[20171231,1129.75],[20180101,1129.75],[20180102,1128.65],[20180103,1131.05],[20180104,1135.07],[20180105,1139.6],[20180106,1139.6],[20180107,1139.6],[20180108,1144.18],[20180109,1147.5],[20180110,1147.54],[20180111,1146.06],[20180112,1144.88],[20180113,1144.88],[20180114,1144.88],[20180115,1143.68],[20180116,1143.77],[20180117,1144.03],[20180118,1144.53],[20180119,1146.03],[20180120,1146.03],[20180121,1146.03],[20180122,1148.41],[20180123,1150.86],[20180124,1150.73],[20180125,1147.65],[20180126,1146.64],[20180127,1146.64],[20180128,1146.64],[20180129,1147.96],[20180130,1144.99],[20180131,1140.41],[20180201,1138.44],[20180202,1133.32],[20180203,1133.32],[20180204,1133.32],[20180205,1124.25],[20180206,1114.13],[20180207,1110.53],[20180208,1109.61],[20180209,1101.71],[20180210,1101.71],[20180211,1101.71],[20180212,1100.04],[20180213,1101.04],[20180214,1102.71],[20180215,1105.89],[20180216,1110.75],[20180217,1110.75],[20180218,1110.75],[20180219,1113.42],[20180220,1114.18],[20180221,1114.95],[20180222,1115.16],[20180223,1116.33],[20180224,1116.33],[20180225,1116.33],[20180226,1119.67],[20180227,1121.42],[20180228,1120.26],[20180301,1116.01],[20180302,1107.76],[20180303,1107.76],[20180304,1107.76],[20180305,1103.86],[20180306,1105.36],[20180307,1105.62],[20180308,1107.94],[20180309,1113],[20180310,1113],[20180311,1113],[20180312,1117.36],[20180313,1117.3],[20180314,1114.91],[20180315,1114.01],[20180316,1115.12],[20180317,1115.12],[20180318,1115.12],[20180319,1113.18],[20180320,1110.97],[20180321,1111.65],[20180322,1108.39],[20180323,1100.27],[20180324,1100.27],[20180325,1100.27],[20180326,1095.14],[20180327,1095.38],[20180328,1094.84],[20180329,1096.32],[20180330,1096.33],[20180331,1096.28],[20180401,1096.28],[20180402,1096.18],[20180403,1096.06],[20180404,1095.29],[20180405,1098.62],[20180406,1101.4],[20180407,1101.4],[20180408,1101.4],[20180409,1100.4],[20180410,1101.24],[20180411,1102.36],[20180412,1103.57],[20180413,1105.57],[20180414,1105.57],[20180415,1105.57],[20180416,1105.34],[20180417,1106.63],[20180418,1109.56],[20180419,1110.8],[20180420,1110.55],[20180421,1110.55],[20180422,1110.55],[20180423,1110.05],[20180424,1110.15],[20180425,1107.57],[20180426,1107.7],[20180427,1111.44],[20180428,1111.44],[20180429,1111.44],[20180430,1113.19],[20180501,1113.12],[20180502,1115.34],[20180503,1115.39],[20180504,1115.85],[20180505,1115.85],[20180506,1115.85],[20180507,1119.07],[20180508,1121.6],[20180509,1124.05],[20180510,1124.17],[20180511,1127.69],[20180512,1127.69],[20180513,1127.69],[20180514,1127.87],[20180515,1128],[20180516,1129.36],[20180517,1130.85],[20180518,1131.84],[20180519,1131.84],[20180520,1131.84],[20180521,1131.95],[20180522,1133.13],[20180523,1133.3],[20180524,1132.21],[20180525,1131.94],[20180526,1131.94],[20180527,1131.94],[20180528,1132.32],[20180529,1130.94],[20180530,1128.28],[20180531,1127.31],[20180601,1127.09],[20180602,1127.09],[20180603,1127.09],[20180604,1129.23],[20180605,1131.3],[20180606,1130.6],[20180607,1129.42],[20180608,1128.73],[20180609,1128.73],[20180610,1128.73],[20180611,1129.07],[20180612,1130.03],[20180613,1131.02],[20180614,1132.59],[20180615,1135.56],[20180616,1135.56],[20180617,1135.56],[20180618,1133.39],[20180619,1130.38],[20180620,1128.88],[20180621,1127.49],[20180622,1125.03],[20180623,1125.03],[20180624,1125.03],[20180625,1120.88],[20180626,1116.38],[20180627,1115.43],[20180628,1115.13],[20180629,1113.97],[20180630,1113.95],[20180701,1113.95],[20180702,1113.08],[20180703,1113.24],[20180704,1113.58],[20180705,1113.69],[20180706,1114.68],[20180707,1114.68],[20180708,1114.68],[20180709,1117.21],[20180710,1120.79],[20180711,1120.12],[20180712,1120.23],[20180713,1122.5],[20180714,1122.5],[20180715,1122.5],[20180716,1122.68],[20180717,1122.44],[20180718,1125.36],[20180719,1126.64],[20180720,1125.18],[20180721,1125.18],[20180722,1125.18],[20180723,1122.91],[20180724,1124.07],[20180725,1126.23],[20180726,1128.1],[20180727,1130.69],[20180728,1130.69],[20180729,1130.69],[20180730,1129.17],[20180731,1126.98],[20180801,1126.75],[20180802,1126.14],[20180803,1127.19],[20180804,1127.19],[20180805,1127.19],[20180806,1128.93],[20180807,1130.12],[20180808,1130.32],[20180809,1130.29],[20180810,1130.47],[20180811,1130.47],[20180812,1130.47],[20180813,1128.38],[20180814,1127.12],[20180815,1126.64],[20180816,1122.94],[20180817,1121.97],[20180818,1121.97],[20180819,1121.97],[20180820,1122.58],[20180821,1123.08],[20180822,1122.37],[20180823,1121.96],[20180824,1122.09],[20180825,1122.09],[20180826,1122.09],[20180827,1123.39],[20180828,1124.12],[20180829,1125.17],[20180830,1125.01],[20180831,1123.99],[20180901,1123.99],[20180902,1123.99],[20180903,1123.33],[20180904,1122.18],[20180905,1118.17],[20180906,1113.56],[20180907,1111.25],[20180908,1111.25],[20180909,1111.25],[20180910,1111.71],[20180911,1111.59],[20180912,1112.55],[20180913,1113.47],[20180914,1113.97],[20180915,1113.97],[20180916,1113.97],[20180917,1114.77],[20180918,1114.75],[20180919,1116.23],[20180920,1117.57],[20180921,1119.32],[20180922,1119.32],[20180923,1119.32],[20180924,1118.94],[20180925,1117.71],[20180926,1118.18],[20180927,1119.38],[20180928,1121.39],[20180929,1121.39],[20180930,1121.39],[20181001,1121.95],[20181002,1122.84],[20181003,1122.81],[20181004,1120.85],[20181005,1116.15],[20181006,1116.15],[20181007,1116.15],[20181008,1111.75],[20181009,1108.88],[20181010,1103.2],[20181011,1091.77],[20181012,1085.94],[20181013,1085.94],[20181014,1085.94],[20181015,1085.14],[20181016,1088],[20181017,1092.11],[20181018,1092.69],[20181019,1090.25],[20181020,1090.25],[20181021,1090.25],[20181022,1088.4],[20181023,1084.23],[20181024,1079.5],[20181025,1076.42],[20181026,1074.59],[20181027,1074.59],[20181028,1074.59],[20181029,1073.07],[20181030,1072.99],[20181031,1077.41],[20181101,1078.72],[20181102,1085.44],[20181103,1085.44],[20181104,1085.44],[20181105,1087.32],[20181106,1087.28],[20181107,1088.99],[20181108,1091.85],[20181109,1092.17],[20181110,1092.17],[20181111,1092.17],[20181112,1089.71],[20181113,1086.75],[20181114,1084.41],[20181115,1082.43],[20181116,1080.93],[20181117,1080.93],[20181118,1080.93],[20181119,1077.75],[20181120,1071.3],[20181121,1068.02],[20181122,1068.29],[20181123,1068.17],[20181124,1068.17],[20181125,1068.17],[20181126,1070.66],[20181127,1073.42],[20181128,1076.81],[20181129,1078.27],[20181130,1079.3],[20181201,1079.3],[20181202,1079.3],[20181203,1083.46],[20181204,1083.1],[20181205,1079.06],[20181206,1071.18],[20181207,1065.13],[20181208,1065.13],[20181209,1065.13],[20181210,1059.8],[20181211,1058.02],[20181212,1061.37],[20181213,1063.91],[20181214,1063.25],[20181215,1063.25],[20181216,1063.25],[20181217,1058.4],[20181218,1053.08],[20181219,1048.69],[20181220,1043.93],[20181221,1037.95],[20181222,1037.95],[20181223,1037.95],[20181224,1037.45],[20181225,1037.45],[20181226,1037.49],[20181227,1035.18],[20181228,1035.46],[20181229,1035.46],[20181230,1035.46],[20181231,1036.36],[20190101,1036.36],[20190102,1040.22],[20190103,1040.46],[20190104,1041.41],[20190105,1041.41],[20190106,1041.41],[20190107,1046.1],[20190108,1050.14],[20190109,1054.18],[20190110,1055.76],[20190111,1057.73],[20190112,1057.73],[20190113,1057.73],[20190114,1057.6],[20190115,1058.56],[20190116,1061.57],[20190117,1063.73],[20190118,1067.76],[20190119,1067.76],[20190120,1067.76],[20190121,1071.46],[20190122,1071.06],[20190123,1069.94],[20190124,1070.69],[20190125,1074.2],[20190126,1074.2],[20190127,1074.2],[20190128,1074.05],[20190129,1073.32],[20190130,1074.85],[20190131,1077.59],[20190201,1079.47],[20190202,1079.47],[20190203,1079.47],[20190204,1080.67],[20190205,1083.86],[20190206,1087.49],[20190207,1086.17],[20190208,1082.09],[20190209,1082.09],[20190210,1082.09],[20190211,1081.72],[20190212,1084.67],[20190213,1087.49],[20190214,1089.06],[20190215,1090.83],[20190216,1090.83],[20190217,1090.83],[20190218,1093.06],[20190219,1094.81],[20190220,1096.06],[20190221,1096.5],[20190222,1097.4],[20190223,1097.4],[20190224,1097.4],[20190225,1099.21],[20190226,1099.95],[20190227,1099.1],[20190228,1097.34],[20190301,1097.84],[20190302,1097.84],[20190303,1097.84],[20190304,1099.53],[20190305,1100.62],[20190306,1100.68],[20190307,1099.42],[20190308,1097.27],[20190309,1097.27],[20190310,1097.27],[20190311,1097.3],[20190312,1100.03],[20190313,1101.81],[20190314,1103.16],[20190315,1105.18],[20190316,1105.18],[20190317,1105.18],[20190318,1106.98],[20190319,1109.23],[20190320,1109.32],[20190321,1108.54],[20190322,1108.26],[20190323,1108.26],[20190324,1108.26],[20190325,1104.68],[20190326,1104.55],[20190327,1106.49],[20190328,1106.93],[20190329,1108.5],[20190330,1108.5],[20190331,1108.54],[20190401,1112.63],[20190402,1116.89],[20190403,1119.79],[20190404,1121.64],[20190405,1122.97],[20190406,1122.97],[20190407,1122.97],[20190408,1123.38],[20190409,1122.24],[20190410,1121.87],[20190411,1122.13],[20190412,1122.02],[20190413,1122.02],[20190414,1122.02],[20190415,1122.58],[20190416,1123.58],[20190417,1124.43],[20190418,1125.54],[20190419,1125.59],[20190420,1125.59],[20190421,1125.59],[20190422,1125.57],[20190423,1126.78],[20190424,1129.04],[20190425,1129.9],[20190426,1130.58],[20190427,1130.58],[20190428,1130.58],[20190429,1131.12],[20190430,1130.94],[20190501,1130.93],[20190502,1128.47],[20190503,1129],[20190504,1129],[20190505,1129],[20190506,1127.52],[20190507,1123.63],[20190508,1119.14],[20190509,1117.07],[20190510,1111.8],[20190511,1111.8],[20190512,1111.8],[20190513,1108.36],[20190514,1106.12],[20190515,1108.29],[20190516,1111.6],[20190517,1113.92],[20190518,1113.92],[20190519,1113.92],[20190520,1111.67],[20190521,1110.35],[20190522,1111.01],[20190523,1109.12],[20190524,1105.97],[20190525,1105.97],[20190526,1105.99],[20190527,1105.72],[20190528,1106.1],[20190529,1104.08],[20190530,1104.15],[20190531,1101.68],[20190601,1101.68],[20190602,1101.68],[20190603,1099.67],[20190604,1100.03],[20190605,1103.03],[20190606,1105.18],[20190607,1107.14],[20190608,1107.14],[20190609,1107.14],[20190610,1107.21],[20190611,1111.74],[20190612,1113.18],[20190613,1114.44],[20190614,1115.14],[20190615,1115.14],[20190616,1115.14],[20190617,1115.26],[20190618,1118.7],[20190619,1123.58],[20190620,1124.96],[20190621,1127.71],[20190622,1127.71],[20190623,1127.71],[20190624,1126.21],[20190625,1124.4],[20190626,1122.83],[20190627,1122.67],[20190628,1124.45],[20190629,1124.45],[20190630,1124.45],[20190701,1128.73],[20190702,1132.72],[20190703,1136.9],[20190704,1139.79],[20190705,1140.29],[20190706,1140.29],[20190707,1140.29],[20190708,1138.53],[20190709,1136.59],[20190710,1135.5],[20190711,1135.61],[20190712,1135.51],[20190713,1135.51],[20190714,1135.51],[20190715,1136.25],[20190716,1137.5],[20190717,1137.86],[20190718,1136.55],[20190719,1136.67],[20190720,1136.67],[20190721,1136.67],[20190722,1137.04],[20190723,1140.23],[20190724,1144.37],[20190725,1145.28],[20190726,1145.12],[20190727,1145.12],[20190728,1145.12],[20190729,1145.76],[20190730,1144.01],[20190731,1140.94],[20190801,1140.61],[20190802,1136.53],[20190803,1136.53],[20190804,1136.53],[20190805,1126.23],[20190806,1118.92],[20190807,1117.75],[20190808,1121.31],[20190809,1123.88],[20190810,1123.88],[20190811,1123.88],[20190812,1122.02],[20190813,1120.19],[20190814,1118.81],[20190815,1117.77],[20190816,1118.19],[20190817,1118.19],[20190818,1118.19],[20190819,1121.78],[20190820,1124.62],[20190821,1126.25],[20190822,1127.28],[20190823,1125.94],[20190824,1125.94],[20190825,1125.94],[20190826,1122.54],[20190827,1123.27],[20190828,1124.95],[20190829,1127.78],[20190830,1132.32],[20190831,1132.36],[20190901,1132.36],[20190902,1135.38],[20190903,1136.21],[20190904,1137.03],[20190905,1139.25],[20190906,1141.67],[20190907,1141.67],[20190908,1141.67],[20190909,1142.03],[20190910,1140.43],[20190911,1141.94],[20190912,1144.98],[20190913,1144.73],[20190914,1144.73],[20190915,1144.73],[20190916,1144.77],[20190917,1144.58],[20190918,1144.01],[20190919,1144.7],[20190920,1146.36],[20190921,1146.36],[20190922,1146.36],[20190923,1147.08],[20190924,1146.59],[20190925,1144.49],[20190926,1144.69],[20190927,1144.79],[20190928,1144.79],[20190929,1144.79],[20190930,1144.64],[20191001,1143.59],[20191002,1137.05],[20191003,1134.65],[20191004,1132.4],[20191005,1132.4],[20191006,1132.4],[20191007,1134.62],[20191008,1133.72],[20191009,1131.95],[20191010,1132],[20191011,1135.57],[20191012,1135.57],[20191013,1135.57],[20191014,1138.26],[20191015,1140.32],[20191016,1142.05],[20191017,1141.62],[20191018,1140.12],[20191019,1140.12],[20191020,1140.12],[20191021,1139.49],[20191022,1140.68],[20191023,1141.58],[20191024,1143.3],[20191025,1145.7],[20191026,1145.7],[20191027,1145.7],[20191028,1147.35],[20191029,1148.08],[20191030,1147.79],[20191031,1147.33],[20191101,1147.73],[20191102,1147.73],[20191103,1147.73],[20191104,1151.71],[20191105,1155.11],[20191106,1157.08],[20191107,1158.52],[20191108,1159.61],[20191109,1159.61],[20191110,1159.61],[20191111,1158.76],[20191112,1159.23],[20191113,1159.42],[20191114,1159.23],[20191115,1159.33],[20191116,1159.33],[20191117,1159.33],[20191118,1160.04],[20191119,1160.49],[20191120,1159.49],[20191121,1157.38],[20191122,1157.23],[20191123,1157.23],[20191124,1157.23],[20191125,1160.47],[20191126,1163.47],[20191127,1165.76],[20191128,1166.76],[20191129,1166.02],[20191130,1166.06],[20191201,1166.06],[20191202,1162.28],[20191203,1156.87],[20191204,1156.15],[20191205,1157.84],[20191206,1160.03],[20191207,1160.03],[20191208,1160.03],[20191209,1162.52],[20191210,1161.75],[20191211,1162.23],[20191212,1163.71],[20191213,1166.87],[20191214,1166.87],[20191215,1166.87],[20191216,1170.46],[20191217,1172.59],[20191218,1173.03],[20191219,1173.46],[20191220,1175.81],[20191221,1175.81],[20191222,1175.81],[20191223,1178.35],[20191224,1178.42],[20191225,1178.42],[20191226,1178.45],[20191227,1180.44],[20191228,1180.44],[20191229,1180.44],[20191230,1178.86],[20191231,1178.49],[20200101,1178.49],[20200102,1179.23],[20200103,1181.64],[20200104,1181.64],[20200105,1181.64],[20200106,1179.7],[20200107,1180.13],[20200108,1181.7],[20200109,1184.3],[20200110,1186.96],[20200111,1186.96],[20200112,1186.96],[20200113,1187.23],[20200114,1187.98],[20200115,1188.57],[20200116,1189.73],[20200117,1193.88],[20200118,1193.88],[20200119,1193.88],[20200120,1196.68],[20200121,1195.81],[20200122,1195.86],[20200123,1195],[20200124,1195.76],[20200125,1195.76],[20200126,1195.76],[20200127,1191.29],[20200128,1187.51],[20200129,1189.09],[20200130,1187.47],[20200131,1182.14],[20200201,1182.14],[20200202,1182.14],[20200203,1178.66],[20200204,1182.79],[20200205,1190.53],[20200206,1196.38],[20200207,1198.42],[20200208,1198.42],[20200209,1198.42],[20200210,1198.81],[20200211,1202.38],[20200212,1206.97],[20200213,1209.76],[20200214,1211.87],[20200215,1211.87],[20200216,1211.87],[20200217,1212.9],[20200218,1212.7],[20200219,1214.71],[20200220,1215.6],[20200221,1212.58],[20200222,1212.58],[20200223,1212.58],[20200224,1201.27],[20200225,1187.47],[20200226,1176.19],[20200227,1162.93],[20200228,1141.9],[20200229,1141.75],[20200301,1141.75],[20200302,1132.28],[20200303,1135.18],[20200304,1141.31],[20200305,1141.07],[20200306,1129.05],[20200307,1129.05],[20200308,1129.05],[20200309,1099.72],[20200310,1083.81],[20200311,1073.59],[20200312,1046.43],[20200313,1024.99],[20200314,1024.99],[20200315,1024.99],[20200316,1003.95],[20200317,995.45],[20200318,981.64],[20200319,973.79],[20200320,977.15],[20200321,977.15],[20200322,977.15],[20200323,972.31],[20200324,980.18],[20200325,997.28],[20200326,1009.59],[20200327,1012.64],[20200328,1012.64],[20200329,1012.64],[20200330,1011.74],[20200331,1015.69],[20200401,1012.52],[20200402,1010.44],[20200403,1010.86],[20200404,1010.86],[20200405,1010.86],[20200406,1019.2],[20200407,1029.59],[20200408,1036.56],[20200409,1043.08],[20200410,1043.65],[20200411,1043.65],[20200412,1043.65],[20200413,1043.64],[20200414,1053.28],[20200415,1054.16],[20200416,1053.13],[20200417,1059.69],[20200418,1059.69],[20200419,1059.69],[20200420,1062.44],[20200421,1057.49],[20200422,1055.05],[20200423,1060.24],[20200424,1063.02],[20200425,1063.02],[20200426,1063.02],[20200427,1066.13],[20200428,1070.69],[20200429,1077],[20200430,1078.61],[20200501,1078.34],[20200502,1078.34],[20200503,1078.34],[20200504,1067.83],[20200505,1068.35],[20200506,1071.26],[20200507,1074.67],[20200508,1078.75],[20200509,1078.75],[20200510,1078.75],[20200511,1081.28],[20200512,1081.05],[20200513,1077.2],[20200514,1072.55],[20200515,1071.82],[20200516,1071.82],[20200517,1071.82],[20200518,1078.76],[20200519,1082.93],[20200520,1086.16],[20200521,1086.1],[20200522,1086.85],[20200523,1086.85],[20200524,1086.85],[20200525,1089.65],[20200526,1093.36],[20200527,1095.35],[20200528,1096.94],[20200529,1096.77],[20200530,1096.77],[20200531,1096.76],[20200601,1097],[20200602,1101.6],[20200603,1108.27],[20200604,1110.47],[20200605,1113.82],[20200606,1113.82],[20200607,1113.82],[20200608,1119.4],[20200609,1119.77],[20200610,1117.72],[20200611,1112.17],[20200612,1101.38],[20200613,1101.38],[20200614,1101.38],[20200615,1098.95],[20200616,1104.56],[20200617,1111.83],[20200618,1113.33],[20200619,1114.45],[20200620,1114.45],[20200621,1114.45],[20200622,1114.83],[20200623,1115.11],[20200624,1112.11],[20200625,1109.55],[20200626,1108.55],[20200627,1108.55],[20200628,1108.55],[20200629,1106.76],[20200630,1108.73],[20200701,1111.49],[20200702,1116.27],[20200703,1120.68],[20200704,1120.68],[20200705,1120.68],[20200706,1123.99],[20200707,1126.37],[20200708,1127.03],[20200709,1127.04],[20200710,1128.3],[20200711,1128.3],[20200712,1128.3],[20200713,1129],[20200714,1127.52],[20200715,1128.36],[20200716,1129.6],[20200717,1130],[20200718,1130],[20200719,1130],[20200720,1132.66],[20200721,1138.05],[20200722,1138.01],[20200723,1136.63],[20200724,1132.13],[20200725,1132.13],[20200726,1132.13],[20200727,1127.34],[20200728,1127.16],[20200729,1128.03],[20200730,1125.23],[20200731,1121.23],[20200801,1121.23],[20200802,1121.23],[20200803,1124.26],[20200804,1129.13],[20200805,1132.14],[20200806,1133.47],[20200807,1134.48],[20200808,1134.48],[20200809,1134.48],[20200810,1135.6],[20200811,1136.12],[20200812,1137.07],[20200813,1137.99],[20200814,1136.81],[20200815,1136.81],[20200816,1136.81],[20200817,1136.77],[20200818,1137.51],[20200819,1137.32],[20200820,1136.72],[20200821,1137.7],[20200822,1137.7],[20200823,1137.7],[20200824,1140.84],[20200825,1143.23],[20200826,1146.14],[20200827,1148.24],[20200828,1147.88],[20200829,1147.88],[20200830,1147.88],[20200831,1145.97],[20200901,1145.25],[20200902,1150.94],[20200903,1151.41],[20200904,1143.59],[20200905,1143.59],[20200906,1143.59],[20200907,1139.27],[20200908,1137.07],[20200909,1136.62],[20200910,1137.19],[20200911,1136.25],[20200912,1136.25],[20200913,1136.25],[20200914,1137.33],[20200915,1140.96],[20200916,1144.62],[20200917,1144.18],[20200918,1141.01],[20200919,1141.01],[20200920,1141.01],[20200921,1133.72],[20200922,1130.09],[20200923,1128.97],[20200924,1125.99],[20200925,1123.85],[20200926,1123.85],[20200927,1123.85],[20200928,1128.86],[20200929,1132.51],[20200930,1133.17],[20201001,1135.53],[20201002,1136.07],[20201003,1136.07],[20201004,1136.07],[20201005,1137.72],[20201006,1139.33],[20201007,1141.32],[20201008,1144.65],[20201009,1149.11],[20201010,1149.11],[20201011,1149.11],[20201012,1153.81],[20201013,1157.16],[20201014,1157.94],[20201015,1154.84],[20201016,1153.01],[20201017,1153.01],[20201018,1153.01],[20201019,1152.16],[20201020,1149.18],[20201021,1145.42],[20201022,1143.62],[20201023,1143.35],[20201024,1143.35],[20201025,1143.35],[20201026,1140.14],[20201027,1135.68],[20201028,1127.44],[20201029,1122.53],[20201030,1120.16],[20201031,1120.17],[20201101,1120.17],[20201102,1122.59],[20201103,1128.54],[20201104,1137.54],[20201105,1147.94],[20201106,1153.5],[20201107,1153.5],[20201108,1153.5],[20201109,1159.17],[20201110,1161.99],[20201111,1164.73],[20201112,1166],[20201113,1166.96],[20201114,1166.96],[20201115,1166.96],[20201116,1170.85],[20201117,1172.46],[20201118,1172.35],[20201119,1172.24],[20201120,1172.94],[20201121,1172.94],[20201122,1172.94],[20201123,1174.74],[20201124,1177.38],[20201125,1179.24],[20201126,1180.17],[20201127,1181.61],[20201128,1181.61],[20201129,1181.61],[20201130,1179.84],[20201201,1180.19],[20201202,1179.92],[20201203,1178.73],[20201204,1180.37],[20201205,1180.37],[20201206,1180.37],[20201207,1182.85],[20201208,1184.36],[20201209,1185.95],[20201210,1185.02],[20201211,1182.65],[20201212,1182.65],[20201213,1182.65],[20201214,1182.35],[20201215,1183.85],[20201216,1186.85],[20201217,1190.39],[20201218,1192.09],[20201219,1192.09],[20201220,1192.09],[20201221,1188.97],[20201222,1187.32],[20201223,1190.43],[20201224,1190.56],[20201225,1190.56],[20201226,1190.56],[20201227,1190.56],[20201228,1193.36],[20201229,1195.58],[20201230,1196.95],[20201231,1197.69],[20210101,1197.69],[20210102,1197.69],[20210103,1197.69],[20210104,1200.53],[20210105,1201.97],[20210106,1203.63],[20210107,1209.51],[20210108,1216.19],[20210109,1216.19],[20210110,1216.19],[20210111,1218.6],[20210112,1218.98],[20210113,1219.77],[20210114,1222.72],[20210115,1221.7],[20210116,1221.7],[20210117,1221.7],[20210118,1220.15],[20210119,1221.16],[20210120,1226.14],[20210121,1229.87],[20210122,1228.23],[20210123,1228.23],[20210124,1228.23],[20210125,1227.24],[20210126,1226.92],[20210127,1222.13],[20210128,1217.16],[20210129,1211.39],[20210130,1211.39],[20210131,1211.45],[20210201,1212.77],[20210202,1220.69],[20210203,1228.58],[20210204,1232.28],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.88],[20210209,1241.2],[20210210,1241.64],[20210211,1242.59],[20210212,1245.2],[20210213,1245.2],[20210214,1245.2],[20210215,1248.39],[20210216,1250.03],[20210217,1249.67],[20210218,1245.18],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1238.58],[20210223,1232.79],[20210224,1230.35],[20210225,1227.15],[20210226,1218.78],[20210227,1218.78],[20210228,1218.83],[20210301,1221.13],[20210302,1226.82],[20210303,1225.97],[20210304,1219.52],[20210305,1216.21],[20210306,1216.21],[20210307,1216.21],[20210308,1217.11],[20210309,1222.3],[20210310,1227.19],[20210311,1232.22],[20210312,1235.6],[20210313,1235.6],[20210314,1235.6],[20210315,1237.32],[20210316,1239.87],[20210317,1240.83],[20210318,1239.24],[20210319,1237.19],[20210320,1237.19],[20210321,1237.19],[20210322,1235.48],[20210323,1234.48],[20210324,1232.22],[20210325,1230.16],[20210326,1233.57],[20210327,1233.57],[20210328,1233.57],[20210329,1237.61],[20210330,1239.83],[20210331,1242.05],[20210401,1246.45],[20210402,1246.62],[20210403,1246.62],[20210404,1246.62],[20210405,1246.69],[20210406,1252.82],[20210407,1253.15],[20210408,1253.59],[20210409,1255.25],[20210410,1255.25],[20210411,1255.25],[20210412,1254.73],[20210413,1254.22],[20210414,1254.41],[20210415,1256.6],[20210416,1260.47],[20210417,1260.47],[20210418,1260.47],[20210419,1260.89],[20210420,1255.3],[20210421,1253.16],[20210422,1255.2],[20210423,1256.85],[20210424,1256.85],[20210425,1256.85],[20210426,1258.47],[20210427,1259.61],[20210428,1259.94],[20210429,1258.95],[20210430,1256.97],[20210501,1256.97],[20210502,1256.97],[20210503,1256.99],[20210504,1255.33],[20210505,1255.13],[20210506,1256.59],[20210507,1258.84],[20210508,1258.84],[20210509,1258.84],[20210510,1258.71],[20210511,1252.44],[20210512,1246.42],[20210513,1246.27],[20210514,1245.87],[20210515,1245.87],[20210516,1245.87],[20210517,1248.69],[20210518,1249.55],[20210519,1245.79],[20210520,1246.18],[20210521,1250.87],[20210522,1250.87],[20210523,1250.87],[20210524,1250.93],[20210525,1254.42],[20210526,1256.85],[20210527,1259.16],[20210528,1262.67],[20210529,1262.67],[20210530,1262.67],[20210531,1263.25],[20210601,1264.19],[20210602,1266.58],[20210603,1266.71],[20210604,1268.69],[20210605,1268.69],[20210606,1268.69],[20210607,1270.43],[20210608,1270.74],[20210609,1270.75],[20210610,1271.99],[20210611,1275.48],[20210612,1275.48],[20210613,1275.48],[20210614,1277.7],[20210615,1277.83],[20210616,1276.52],[20210617,1277.14],[20210618,1275.64],[20210619,1275.64],[20210620,1275.64],[20210621,1273.92],[20210622,1275.42],[20210623,1275.55],[20210624,1277.46],[20210625,1280.65],[20210626,1280.65],[20210627,1280.65],[20210628,1281.98],[20210629,1283.33],[20210630,1283.52],[20210701,1284.06],[20210702,1286.66],[20210703,1286.66],[20210704,1286.66],[20210705,1288.16],[20210706,1288.31],[20210707,1289.23],[20210708,1285],[20210709,1283.6],[20210710,1283.6],[20210711,1283.6],[20210712,1286.67],[20210713,1289.79],[20210714,1291.19],[20210715,1289.3],[20210716,1286.36],[20210717,1286.36],[20210718,1286.36],[20210719,1278.87],[20210720,1275.45],[20210721,1280.04],[20210722,1285.25],[20210723,1289.51],[20210724,1289.51],[20210725,1289.51],[20210726,1290.44],[20210727,1287.25],[20210728,1286.54],[20210729,1289.58],[20210730,1289.67],[20210731,1289.67],[20210801,1289.67],[20210802,1289.79],[20210803,1291.32],[20210804,1293.74],[20210805,1296.14],[20210806,1297.97],[20210807,1297.97],[20210808,1297.97],[20210809,1298.6],[20210810,1300.29],[20210811,1301.82],[20210812,1302.03],[20210813,1302.32],[20210814,1302.32],[20210815,1302.32],[20210816,1300.85],[20210817,1299.04],[20210818,1298.37],[20210819,1294.41],[20210820,1292.45],[20210821,1292.45],[20210822,1292.45],[20210823,1295.37],[20210824,1299.71],[20210825,1301.8],[20210826,1300.36],[20210827,1300.94],[20210828,1300.94],[20210829,1300.94],[20210830,1302.57],[20210831,1304.19],[20210901,1305.06],[20210902,1306.05],[20210903,1307],[20210904,1307],[20210905,1307],[20210906,1308.53],[20210907,1308.6],[20210908,1306.4],[20210909,1303.54],[20210910,1301.79],[20210911,1301.79],[20210912,1301.79],[20210913,1301.42],[20210914,1300.25],[20210915,1299.26],[20210916,1298.79],[20210917,1297.02],[20210918,1297.02],[20210919,1297.02],[20210920,1290.33],[20210921,1286.65],[20210922,1288.71],[20210923,1293.58],[20210924,1294.83],[20210925,1294.83],[20210926,1294.83],[20210927,1294.17],[20210928,1287.65],[20210929,1282.48],[20210930,1281.85],[20211001,1280.6],[20211002,1280.6],[20211003,1280.6],[20211004,1277.26],[20211005,1276.61],[20211006,1276.89],[20211007,1280.93],[20211008,1284.49],[20211009,1284.49],[20211010,1284.49],[20211011,1284.09],[20211012,1283.04],[20211013,1284.47],[20211014,1290.17],[20211015,1297.13],[20211016,1297.13],[20211017,1297.13],[20211018,1299.54],[20211019,1300.67],[20211020,1303.48],[20211021,1304.4],[20211022,1305.55],[20211023,1305.55],[20211024,1305.55],[20211025,1307.54],[20211026,1310.24],[20211027,1310.5],[20211028,1309.27],[20211029,1308.66],[20211030,1308.66],[20211031,1308.69],[20211101,1309.83],[20211102,1313.87],[20211103,1316.07],[20211104,1320.18],[20211105,1324.72],[20211106,1324.72],[20211107,1324.72],[20211108,1325.68],[20211109,1325.98],[20211110,1325.65],[20211111,1327.8],[20211112,1331.02],[20211113,1331.02],[20211114,1331.02],[20211115,1334.35],[20211116,1337.77],[20211117,1340.05],[20211118,1338.22],[20211119,1336.75],[20211120,1336.75],[20211121,1336.75],[20211122,1335.72],[20211123,1330.9],[20211124,1327.9],[20211125,1328.82],[20211126,1318.07],[20211127,1318.07],[20211128,1318.07],[20211129,1311.13],[20211130,1306.34],[20211201,1304.08],[20211202,1301.78],[20211203,1299.61],[20211204,1299.61],[20211205,1299.61],[20211206,1299.98],[20211207,1309.93],[20211208,1315.37],[20211209,1316.61],[20211210,1316.13],[20211211,1316.13],[20211212,1316.13],[20211213,1314.25],[20211214,1309.6],[20211215,1307.18],[20211216,1309.4],[20211217,1308.46],[20211218,1308.46],[20211219,1308.46],[20211220,1301.53],[20211221,1301.35],[20211222,1307.12],[20211223,1313.29],[20211224,1313.44],[20211225,1313.44],[20211226,1313.44],[20211227,1318.41],[20211228,1321.92],[20211229,1322.59],[20211230,1322.2],[20211231,1322.08],[20220101,1322.08],[20220102,1322.08],[20220103,1322.87],[20220104,1325.26],[20220105,1322.69],[20220106,1316.06],[20220107,1309.34],[20220108,1309.34],[20220109,1309.34],[20220110,1304.05],[20220111,1303.34],[20220112,1307.16],[20220113,1306.27],[20220114,1301.42],[20220115,1301.42],[20220116,1301.31],[20220117,1299.55],[20220118,1296.59],[20220119,1293.41],[20220120,1292.86],[20220121,1287.05],[20220122,1287.05],[20220123,1287.05],[20220124,1274.54],[20220125,1266.4],[20220126,1267.4],[20220127,1269.45],[20220128,1268.62],[20220129,1268.62],[20220130,1268.62],[20220131,1273.16],[20220201,1280.08],[20220202,1284.54],[20220203,1279.11],[20220204,1267.89],[20220205,1267.89],[20220206,1267.89],[20220207,1264.57],[20220208,1266.23],[20220209,1273.02],[20220210,1275.78],[20220211,1272.63],[20220212,1272.63],[20220213,1272.63],[20220214,1266.77],[20220215,1266.73],[20220216,1269.49],[20220217,1268.77],[20220218,1264.11],[20220219,1264.11],[20220220,1264.11],[20220221,1258.12],[20220222,1252.98],[20220223,1248.96],[20220224,1243.63],[20220225,1246.74],[20220226,1246.74],[20220227,1246.74],[20220228,1251.56],[20220301,1252.43],[20220302,1253.43],[20220303,1253.25],[20220304,1247.87],[20220305,1247.87],[20220306,1247.87],[20220307,1239.47],[20220308,1232.93],[20220309,1233.6],[20220310,1235.03],[20220311,1235.39],[20220312,1235.39],[20220313,1235.39],[20220314,1232.62],[20220315,1229.15],[20220316,1238.1],[20220317,1247.38],[20220318,1255.67],[20220319,1255.67],[20220320,1255.67],[20220321,1260.63],[20220322,1264.9],[20220323,1267.61],[20220324,1267.81],[20220325,1268.66],[20220326,1268.66],[20220327,1268.66],[20220328,1269.66],[20220329,1271.94],[20220330,1272.83],[20220331,1270.64],[20220401,1270.92],[20220402,1270.92],[20220403,1270.92],[20220404,1275.57],[20220405,1278.98],[20220406,1274.06],[20220407,1268.93],[20220408,1270.06],[20220409,1270.06],[20220410,1270.06],[20220411,1267.39],[20220412,1264.22],[20220413,1265.65],[20220414,1267.27],[20220415,1267.36],[20220416,1267.36],[20220417,1267.36],[20220418,1267.33],[20220419,1266.65],[20220420,1266.96],[20220421,1264.31],[20220422,1256.1],[20220423,1256.1],[20220424,1256.1],[20220425,1246.82],[20220426,1241.81],[20220427,1240.96],[20220428,1245.64],[20220429,1247.47],[20220430,1247.47],[20220501,1247.47],[20220502,1243.46],[20220503,1241.34],[20220504,1242.77],[20220505,1244.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.031,58€ |
| 2019 | 1.014,22€ |
| 2020 | 890,48€ |
| 2021 | 1.150,77€ |
| 2022 | 1.109,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,00% |
| 3 M | -3,68% |
| 6 M | -5,80% |
| lfd. Jahr | -4,80% |
| 1 Jahr | -3,56% |
| 3 Jahre | 9,42% |
| 5 Jahre | 10,45% |
| 10 Jahre | 38,96% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
| Oracle Corporation | 3,21% |
| Exxon Mobil Corporation | 2,99% |
| Comcast Corporation Class A | 2,15% |
| Alphabet Inc. | 1,87% |
| C.H. Robinson Worldwide. Inc. | 1,76% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 3.1583 | 0.402100 |
| 05.2018 - 05.2019 | -1.6827 | 1.219800 |
| 05.2019 - 05.2020 | -12.2011 | -5.417400 |
| 05.2020 - 05.2021 | 29.2307 | 17.558700 |
| 05.2021 - 05.2022 | -3.5611 | -1.000800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,02% | 14,39% | 12,29% | 10,26% |
| Sharpe Ratio | 0,62 | 0,39 | 0,27 | 0,38 |
| Tracking Error | 7,65% | 7,54% | 6,29% | 5,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 1,31 | 1,29 | 1,15 |
| Treynor Ratio | 6,80 | 4,26 | 2,59 | 3,36 |
Die 10 größten Wertpapierbestände (26. 06. 2022)
| Oracle Corporation | 3,21% |
| Exxon Mobil Corporation | 2,99% |
| Comcast Corporation Class A | 2,15% |
| Alphabet Inc. | 1,87% |
| C.H. Robinson Worldwide. Inc. | 1,76% |
| SCHLUMBERGER NV | 1,74% |
| Meta Platforms Inc. Class A | 1,66% |
| Anthem. Inc. | 1,53% |
| Groupe Bruxelles Lambert SA | 1,44% |
| Compagnie Financiere Richemont SA | 1,42% |
Länderverteilung (26. 06. 2022)
| USA | 43,79% |
| Welt | 21,94% |
| Japan | 8,46% |
| Großbritannien | 5,55% |
| Kanada | 4,88% |
| Kasse | 4,17% |
| Frankreich | 3,57% |
| Schweiz | 2,61% |
| Hongkong | 2,22% |
| Belgien | 1,44% |
Branchenverteilung (26. 06. 2022)
| Grundstoffe | 16,98% |
| Finanzen | 15,44% |
| Industrie / Investitionsgüter | 11,43% |
| Informationstechnologie | 10,78% |
| Konsumgüter nicht-zyklisch | 7,86% |
| Energie | 7,04% |
| Gesundheit / Healthcare | 6,37% |
| Telekommunikationsdienstleister | 5,91% |
| Konsumgüter zyklisch | 5,41% |
| Immobilien | 4,29% |
Assetverteilung (26. 06. 2022)
| Aktien | 76,83% |
| gemischt | 15,16% |
| Geldmarkt/Kasse | 4,17% |
| Staatsanleihen | 3,84% |
Währungsverteilung (26. 06. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1154KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 217KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1787KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9094KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2010 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 6.261,30 Mio. EUR |