Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JAHB
ISIN: LU0565134938
Mischfonds flexibel, Welt
Aktueller Preis (03. 12. 2023)
82,18 €
0,22 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FIRST EAGLE AMUNDI INTERNATIONAL FUND - AHE-QD"},"ts":[[20181031,128.89],[20181102,129.74],[20181105,129.82],[20181106,130.25],[20181107,131.28],[20181108,131.32],[20181109,130.17],[20181112,128.82],[20181113,128.34],[20181114,128.08],[20181115,128.73],[20181116,129.27],[20181119,128.69],[20181120,127.09],[20181121,127.67],[20181122,127.58],[20181123,127.03],[20181126,127.87],[20181127,127.71],[20181128,128.65],[20181129,128.88],[20181130,129.02],[20181203,130.17],[20181204,128.2],[20181205,127.84],[20181206,126.65],[20181207,126.14],[20181210,125.23],[20181211,124.95],[20181212,126.17],[20181213,125.8],[20181214,124.48],[20181217,123.61],[20181218,123.08],[20181219,122.55],[20181220,121.36],[20181221,120.25],[20181227,121.23],[20181228,121.67],[20181231,122.2],[20190102,121.97],[20190103,121.33],[20190104,123.39],[20190107,124.05],[20190108,124.71],[20190109,125.68],[20190110,125.99],[20190111,130.34],[20190114,125.76],[20190115,126.12],[20190116,126.3],[20190117,126.87],[20190118,128.15],[20190121,128.06],[20190122,127.15],[20190123,127.2],[20190124,127.67],[20190125,128.77],[20190128,128.24],[20190129,128.76],[20190130,129.64],[20190131,130.5],[20190201,130.83],[20190204,130.83],[20190205,131.5],[20190206,131.25],[20190207,130.24],[20190208,129.81],[20190211,129.93],[20190212,130.99],[20190213,131.44],[20190214,131.22],[20190215,132.11],[20190218,132.5],[20190219,132.91],[20190220,133.71],[20190221,133.27],[20190222,133.59],[20190225,133.69],[20190226,133.41],[20190227,133.3],[20190228,132.71],[20190301,133.05],[20190304,132.76],[20190305,132.56],[20190306,131.91],[20190307,131.23],[20190308,130.93],[20190311,131.73],[20190312,132.36],[20190313,132.76],[20190314,132.59],[20190315,133.17],[20190318,133.74],[20190319,133.8],[20190320,133.23],[20190321,133.83],[20190322,132.51],[20190325,132.06],[20190326,132.86],[20190327,132.67],[20190328,132.46],[20190329,132.79],[20190401,133.86],[20190402,133.77],[20190403,134.23],[20190404,134.41],[20190405,134.78],[20190408,134.88],[20190409,134.54],[20190410,134.79],[20190411,134.61],[20190412,134.76],[20190415,135.04],[20190416,135.24],[20190417,134.91],[20190418,134.82],[20190423,134.98],[20190424,134.6],[20190425,134.05],[20190426,134.79],[20190429,134.73],[20190430,134.85],[20190502,133.53],[20190503,134.23],[20190506,133.75],[20190507,132.65],[20190508,132.19],[20190510,132.15],[20190513,130.77],[20190514,131.24],[20190515,131.67],[20190516,131.97],[20190517,131.29],[20190520,130.92],[20190521,131.33],[20190522,130.89],[20190523,129.98],[20190524,130.25],[20190527,130.23],[20190528,129.39],[20190529,128.85],[20190531,127.09],[20190603,127.84],[20190604,128.96],[20190605,129.65],[20190606,130.04],[20190607,131.01],[20190611,131.53],[20190612,131.17],[20190613,131.45],[20190614,131.3],[20190617,131.09],[20190618,131.96],[20190619,132.37],[20190620,134.26],[20190621,134.21],[20190624,134.6],[20190625,134.39],[20190626,133.81],[20190627,133.96],[20190628,134.64],[20190701,135.09],[20190702,135.18],[20190703,135.85],[20190704,135.95],[20190705,135.33],[20190708,134.7],[20190709,134.49],[20190710,134.84],[20190711,135.1],[20190712,135.41],[20190715,135.27],[20190716,135.01],[20190717,134.66],[20190718,134.9],[20190719,135.06],[20190722,135.03],[20190723,135.53],[20190724,136.13],[20190725,135.59],[20190726,136.01],[20190729,135.68],[20190730,135.59],[20190731,134.48],[20190801,133.62],[20190802,132.7],[20190805,130.58],[20190806,130.83],[20190807,131.36],[20190808,132.62],[20190809,132.42],[20190812,131.55],[20190813,131.85],[20190814,130.16],[20190816,130.9],[20190819,131.7],[20190820,131.17],[20190821,131.66],[20190822,131.45],[20190823,130.35],[20190826,130.47],[20190827,130.56],[20190828,131.04],[20190829,131.72],[20190830,132.25],[20190902,132.09],[20190903,131.73],[20190904,132.96],[20190905,133.75],[20190906,133.71],[20190909,134.11],[20190910,134.67],[20190911,135.49],[20190912,135.61],[20190913,135.79],[20190916,135.57],[20190917,135.49],[20190918,135.42],[20190919,135.4],[20190920,135.13],[20190923,135.33],[20190924,135.03],[20190925,134.83],[20190926,134.58],[20190927,134.28],[20190930,134.13],[20191001,133.11],[20191002,131.68],[20191003,131.83],[20191004,132.57],[20191007,132.31],[20191008,131.25],[20191009,131.59],[20191010,131.88],[20191014,132.79],[20191015,133.51],[20191016,133.57],[20191017,133.77],[20191018,133.56],[20191021,134.29],[20191022,134.29],[20191023,134.47],[20191024,134.43],[20191025,134.85],[20191028,134.85],[20191029,135.42],[20191030,135.24],[20191031,135.34],[20191104,136.71],[20191105,136.69],[20191106,136.65],[20191107,136.56],[20191108,136.17],[20191111,136.03],[20191112,135.94],[20191113,135.6],[20191114,135.4],[20191115,135.97],[20191118,135.97],[20191119,135.75],[20191120,135.48],[20191121,135.36],[20191122,135.36],[20191125,135.9],[20191126,135.88],[20191127,136.23],[20191128,136.17],[20191129,135.6],[20191202,135.23],[20191203,134.74],[20191204,135.17],[20191205,135.44],[20191206,136.09],[20191209,136.16],[20191210,136.15],[20191211,136.48],[20191212,137.26],[20191213,137.92],[20191216,138.36],[20191217,138.19],[20191218,138],[20191219,138.1],[20191220,138.3],[20191223,138.57],[20191227,139.25],[20191230,138.97],[20191231,139.13],[20200102,139.54],[20200103,139.25],[20200106,139.19],[20200107,139.39],[20200108,138.97],[20200109,130.89],[20200110,138.91],[20200113,138.92],[20200114,139],[20200115,139.01],[20200116,139.24],[20200117,139.53],[20200120,139.53],[20200121,138.94],[20200122,138.88],[20200123,138.45],[20200124,138.15],[20200127,136.44],[20200128,136.39],[20200129,135.98],[20200130,135.88],[20200131,134.89],[20200203,134.88],[20200204,135.48],[20200205,136.91],[20200206,137.42],[20200207,136.85],[20200209,131.45],[20200210,136.88],[20200211,137.27],[20200212,137.86],[20200213,137.63],[20200214,137.38],[20200217,137.27],[20200218,136.88],[20200219,137.3],[20200220,137.16],[20200221,137.04],[20200224,134.54],[20200225,131.74],[20200226,130.7],[20200227,127.88],[20200228,125.18],[20200302,127.7],[20200303,126.83],[20200304,129.09],[20200305,127.37],[20200306,125.42],[20200309,118.84],[20200310,120.13],[20200311,116.4],[20200312,107.2],[20200313,109.71],[20200316,103.12],[20200317,106.22],[20200318,101.01],[20200319,101.14],[20200320,100.09],[20200323,98.34],[20200324,105.2],[20200325,107.37],[20200326,111.26],[20200327,109.53],[20200330,110.38],[20200331,109.85],[20200401,106.93],[20200402,108.55],[20200403,107.6],[20200406,112.19],[20200407,113.34],[20200408,115.07],[20200409,117.15],[20200414,118.51],[20200415,116.08],[20200416,115.83],[20200417,118.09],[20200420,117.16],[20200421,114.5],[20200422,116.08],[20200423,117.13],[20200424,117.31],[20200427,119.06],[20200428,119.66],[20200429,121.86],[20200430,120.53],[20200504,117.85],[20200505,118.45],[20200506,117.45],[20200507,118.4],[20200508,120.37],[20200511,119.32],[20200512,118.13],[20200513,116.27],[20200514,116.27],[20200515,116.69],[20200518,119.81],[20200519,119.53],[20200520,121.08],[20200522,119.84],[20200525,120.33],[20200526,121.92],[20200527,123.07],[20200528,123.57],[20200529,123.12],[20200602,125.22],[20200603,126.3],[20200604,126.71],[20200605,128.78],[20200608,130.35],[20200609,129.63],[20200610,128.48],[20200611,124],[20200612,123.94],[20200615,123.71],[20200616,125.78],[20200617,125.25],[20200618,125.18],[20200619,125.16],[20200622,125.3],[20200624,123.88],[20200625,124.16],[20200626,123],[20200629,123.8],[20200630,124.76],[20200701,124.54],[20200702,125.14],[20200703,125.14],[20200706,126.81],[20200707,126.06],[20200708,126.18],[20200709,125.18],[20200710,126.06],[20200713,126.35],[20200714,127.32],[20200715,128.87],[20200716,128.33],[20200717,128.36],[20200720,128.39],[20200721,129.78],[20200722,130.06],[20200723,130.34],[20200724,130.49],[20200727,132.08],[20200728,131.53],[20200729,132.39],[20200730,130.94],[20200731,130.41],[20200803,130.91],[20200804,131.79],[20200805,133.1],[20200806,132.98],[20200807,132.92],[20200810,133.47],[20200811,133.01],[20200812,133.6],[20200813,133.61],[20200814,133.38],[20200817,134.08],[20200818,134.23],[20200819,133.74],[20200820,132.72],[20200821,132.35],[20200824,133.57],[20200825,133.43],[20200826,134.4],[20200827,134.06],[20200828,135.3],[20200831,134.65],[20200901,134.9],[20200902,135.48],[20200903,133.99],[20200904,133.15],[20200907,133.76],[20200908,132.26],[20200909,133.85],[20200910,133.35],[20200911,133.42],[20200914,134.65],[20200915,134.92],[20200916,135.43],[20200917,134.62],[20200918,133.89],[20200921,130.83],[20200922,131],[20200923,129.08],[20200924,128.87],[20200925,129.34],[20200928,131.09],[20200929,130.83],[20200930,130.97],[20201001,131.03],[20201002,130.94],[20201005,132.84],[20201006,132.11],[20201007,132.76],[20201008,133.81],[20201009,134.59],[20201012,135.23],[20201013,134.21],[20201014,134.23],[20201015,133.37],[20201016,133.03],[20201019,132.5],[20201020,132.9],[20201021,133.2],[20201022,133.21],[20201023,133.67],[20201026,131.97],[20201027,131.26],[20201028,127.92],[20201029,128.13],[20201030,127.97],[20201102,129.73],[20201103,131.79],[20201104,132.4],[20201105,134.74],[20201106,134.92],[20201109,137.15],[20201110,138.26],[20201111,138.43],[20201112,137.79],[20201113,138.72],[20201116,140.29],[20201117,140.25],[20201118,139.52],[20201119,139.13],[20201120,138.9],[20201123,138.93],[20201124,140.46],[20201125,140.3],[20201126,140.44],[20201127,140.38],[20201130,139.04],[20201201,140.47],[20201202,140.82],[20201203,141.14],[20201204,141.99],[20201207,141.92],[20201208,142.18],[20201209,142.05],[20201210,141.83],[20201211,141.61],[20201214,140.99],[20201215,142.08],[20201216,142.54],[20201217,143.36],[20201218,142.7],[20201221,141.78],[20201222,141.25],[20201223,142.02],[20201228,142.71],[20201229,143.04],[20201230,143.25],[20201231,143.45],[20210104,143.71],[20210105,144.16],[20210106,145.16],[20210107,146.2],[20210108,146.28],[20210111,145.53],[20210112,145.83],[20210113,145.64],[20210114,146.16],[20210115,144.9],[20210118,144.86],[20210119,145.58],[20210120,146.12],[20210121,146.02],[20210122,145.16],[20210125,144.89],[20210126,144.76],[20210127,142.74],[20210128,143.44],[20210129,141.36],[20210201,142.87],[20210202,143.5],[20210203,143.96],[20210204,143.94],[20210205,144.95],[20210208,146.53],[20210209,146.94],[20210210,146.87],[20210211,146.94],[20210212,147.13],[20210215,147.54],[20210216,147.36],[20210217,146.43],[20210218,145.74],[20210219,146.15],[20210222,146.86],[20210223,147.14],[20210224,147.62],[20210225,146.31],[20210226,142.51],[20210301,144.45],[20210302,144.16],[20210303,143.97],[20210304,143.37],[20210305,144.6],[20210308,145.14],[20210309,145.93],[20210310,146.87],[20210311,147.25],[20210312,147.62],[20210315,148.12],[20210316,147.88],[20210317,148.07],[20210318,147.79],[20210319,147.3],[20210322,147.14],[20210323,145.98],[20210324,145.69],[20210325,146.29],[20210326,147.69],[20210329,147.52],[20210330,147.17],[20210331,146.73],[20210401,148.26],[20210406,149.55],[20210407,149.49],[20210408,150.08],[20210409,150.17],[20210412,149.9],[20210413,149.98],[20210414,150.34],[20210415,151.23],[20210416,151.89],[20210419,151.57],[20210420,150.61],[20210421,151.1],[20210422,151.04],[20210423,151.38],[20210426,151.62],[20210427,151.42],[20210428,151.67],[20210429,152.57],[20210430,151.56],[20210503,152.52],[20210504,152.3],[20210505,152.94],[20210506,154.4],[20210507,155.39],[20210510,155.52],[20210511,153.97],[20210512,152.44],[20210514,154.77],[20210517,155.11],[20210518,154.84],[20210519,154.3],[20210520,154.88],[20210521,155.07],[20210525,155.69],[20210526,156.16],[20210527,156.16],[20210528,156.73],[20210531,156.56],[20210601,157.39],[20210602,157.53],[20210603,156.99],[20210604,157.85],[20210607,157.96],[20210608,157.82],[20210609,157.47],[20210610,157.36],[20210611,157.23],[20210614,156.97],[20210615,157.12],[20210616,156.42],[20210617,154.19],[20210618,152.31],[20210621,153.41],[20210622,153.93],[20210624,154.08],[20210625,154.62],[20210628,154.09],[20210629,153.71],[20210630,153.6],[20210701,154.08],[20210702,154.67],[20210705,154.82],[20210706,154.16],[20210707,154.46],[20210708,153.28],[20210709,154.54],[20210712,155.14],[20210713,155],[20210714,155.05],[20210715,154.33],[20210716,153.53],[20210719,151.43],[20210720,152.39],[20210721,153.6],[20210722,153.39],[20210723,153.79],[20210726,154.17],[20210727,153.93],[20210728,153.82],[20210729,155.1],[20210730,154.27],[20210802,154.71],[20210803,155.11],[20210804,154.19],[20210805,154.6],[20210806,154.17],[20210809,153.63],[20210810,153.79],[20210811,154.63],[20210812,154.54],[20210813,154.97],[20210816,154.52],[20210817,153.68],[20210818,152.64],[20210819,151.7],[20210820,151.96],[20210823,153.36],[20210824,153.88],[20210825,153.85],[20210826,153.52],[20210827,154.6],[20210830,154.52],[20210831,154.49],[20210901,154.88],[20210902,155.36],[20210903,155.57],[20210906,155.74],[20210907,155.02],[20210908,154.14],[20210909,154.04],[20210910,153.72],[20210913,154.31],[20210914,153.72],[20210915,154.18],[20210916,153.11],[20210917,152.04],[20210920,150.66],[20210921,150.76],[20210922,151.35],[20210923,152.32],[20210924,152.59],[20210927,152.82],[20210928,151.03],[20210929,150.74],[20210930,149.92],[20211001,150.69],[20211004,150.02],[20211005,150.27],[20211006,149.95],[20211007,151.1],[20211008,151.51],[20211011,151.13],[20211012,151],[20211013,151.74],[20211014,153.48],[20211015,154.18],[20211018,153.91],[20211019,154.7],[20211020,155.44],[20211021,155.18],[20211022,155.7],[20211025,155.71],[20211026,155.54],[20211027,154.81],[20211028,155.47],[20211029,154.47],[20211102,155.46],[20211103,155.65],[20211104,155.92],[20211105,156.52],[20211108,156.92],[20211109,156.74],[20211110,156.28],[20211111,156.39],[20211112,156.98],[20211115,157.32],[20211116,156.85],[20211117,156.5],[20211118,156.03],[20211119,155.12],[20211122,154.65],[20211123,154.38],[20211124,154.18],[20211125,154.33],[20211126,151.27],[20211129,151.43],[20211130,148.69],[20211201,148.71],[20211202,149.89],[20211203,149.44],[20211206,150.85],[20211207,152.57],[20211208,152.96],[20211209,152.28],[20211210,153.53],[20211213,152.61],[20211214,152.05],[20211215,152.57],[20211216,153.73],[20211217,152.31],[20211220,150.14],[20211221,151.71],[20211222,152.38],[20211223,153.24],[20211227,154.07],[20211228,154.36],[20211229,154.43],[20211230,154.3],[20211231,154.28],[20220103,154.86],[20220104,156.28],[20220105,155.48],[20220106,154.88],[20220107,154.96],[20220110,155.09],[20220111,156.33],[20220112,157.16],[20220113,156.96],[20220114,156.94],[20220117,156.94],[20220118,155.29],[20220119,154.86],[20220120,154.51],[20220121,152.85],[20220124,152.61],[20220125,152.33],[20220126,151.92],[20220127,150.36],[20220128,151.31],[20220131,152.43],[20220201,153.86],[20220202,154.73],[20220203,152.82],[20220204,152.49],[20220207,152.72],[20220208,153.43],[20220209,155.17],[20220210,154.25],[20220211,153.63],[20220214,152.49],[20220215,153.37],[20220216,154.38],[20220217,153.16],[20220218,152.38],[20220221,152.05],[20220222,151.29],[20220223,150.46],[20220224,148.84],[20220225,151.4],[20220228,151.31],[20220301,150.29],[20220302,150.91],[20220303,150.59],[20220304,149.63],[20220307,147.86],[20220308,148.3],[20220309,150.11],[20220310,150.22],[20220311,149.17],[20220314,147.89],[20220315,147.81],[20220316,149.88],[20220317,152.18],[20220318,152.8],[20220321,153.28],[20220322,153.93],[20220323,153.59],[20220324,154.33],[20220325,154.97],[20220328,154.48],[20220329,155.95],[20220330,155.79],[20220331,154.05],[20220401,154.08],[20220404,154.61],[20220405,153.38],[20220406,152.21],[20220407,152.24],[20220408,153.18],[20220411,152.19],[20220412,151.88],[20220413,152.64],[20220414,152.54],[20220419,152.08],[20220420,152.98],[20220421,151.37],[20220422,148.04],[20220425,146.68],[20220426,145.07],[20220427,144.31],[20220428,146.2],[20220429,144.74],[20220502,144.3],[20220503,145],[20220504,146.88],[20220505,144.66],[20220506,144.05],[20220510,140.38],[20220511,140.06],[20220512,139.52],[20220513,140.92],[20220516,141.28],[20220517,143.4],[20220518,140.75],[20220519,140.38],[20220520,140.7],[20220523,142.74],[20220524,142.51],[20220525,143.02],[20220527,146.1],[20220530,146.76],[20220531,145.84],[20220601,145.18],[20220602,146.47],[20220603,145.49],[20220607,146.32],[20220608,145.69],[20220609,143.25],[20220610,140.91],[20220613,136.65],[20220614,135.84],[20220615,136.22],[20220616,134.3],[20220617,133.47],[20220620,133.67],[20220621,135.21],[20220622,139.99],[20220624,136.82],[20220627,137.65],[20220628,136.62],[20220629,135.97],[20220630,134.61],[20220701,135.26],[20220704,135.71],[20220705,134.02],[20220706,133.54],[20220707,135.06],[20220708,135.16],[20220711,133.7],[20220712,132.79],[20220713,132.53],[20220714,130.6],[20220715,132.19],[20220718,132.72],[20220719,135.13],[20220720,135.11],[20220721,135.56],[20220722,135.87],[20220725,135.71],[20220726,135.18],[20220727,136.59],[20220728,138.05],[20220729,139.39],[20220801,139.27],[20220802,138.2],[20220803,138.21],[20220804,138.41],[20220805,137.93],[20220808,138.29],[20220809,138.13],[20220810,140.09],[20220811,140.47],[20220812,141.43],[20220816,140.88],[20220817,139.84],[20220818,140.05],[20220819,138.78],[20220822,137.05],[20220823,137.33],[20220824,137.71],[20220825,138.78],[20220826,136.27],[20220829,135.29],[20220830,134.28],[20220831,133.78],[20220901,132.34],[20220902,132.84],[20220905,132.36],[20220906,131.6],[20220907,132.41],[20220908,133.08],[20220909,135.09],[20220912,136.34],[20220913,132.88],[20220914,132.22],[20220915,130.97],[20220916,130.06],[20220919,130.51],[20220920,129.31],[20220921,127.97],[20220922,127.11],[20220923,124.4],[20220926,122.46],[20220927,122.22],[20220928,123.6],[20220929,123.08],[20220930,122.71],[20221003,125.27],[20221004,128.62],[20221005,128.39],[20221006,128.05],[20221007,125.71],[20221010,124.48],[20221011,123.76],[20221012,123.35],[20221013,124.84],[20221014,123.6],[20221017,125.39],[20221018,126.09],[20221019,125.39],[20221020,125.56],[20221021,126.71],[20221024,127.55],[20221025,128.76],[20221026,129.34],[20221027,128.99],[20221028,129.64],[20221031,129.61],[20221102,128.29],[20221103,126.85],[20221104,129.17],[20221107,130.31],[20221108,131.47],[20221109,130.2],[20221110,134.18],[20221111,136.36],[20221114,135.77],[20221115,136.88],[20221116,135.87],[20221117,135.1],[20221118,136.01],[20221121,135.1],[20221122,136.68],[20221123,137.31],[20221124,138.03],[20221125,137.8],[20221128,136.31],[20221129,136.81],[20221130,138.45],[20221201,139.7],[20221202,139.26],[20221205,137.52],[20221206,136.45],[20221207,136.33],[20221208,136.87],[20221209,136.64],[20221212,137.04],[20221213,138.53],[20221214,138.41],[20221215,135.76],[20221216,134.89],[20221219,134.61],[20221220,135.57],[20221221,136.77],[20221222,135.81],[20221223,136.42],[20221227,136.72],[20221228,135.52],[20221229,136.67],[20221230,136.4],[20230102,136.62],[20230103,136.96],[20230104,138.41],[20230105,137.65],[20230106,140.16],[20230109,140.87],[20230110,141],[20230111,141.95],[20230112,143.13],[20230113,144.05],[20230116,144.05],[20230117,143.89],[20230118,143],[20230119,142.19],[20230120,143.42],[20230123,144.3],[20230124,144.52],[20230125,144.98],[20230126,145.6],[20230127,145.5],[20230130,144.57],[20230131,145.5],[20230201,146.25],[20230202,146.8],[20230203,145.28],[20230206,144],[20230207,144.94],[20230208,144.32],[20230209,143.78],[20230210,144.03],[20230213,144.79],[20230214,144.59],[20230215,144.03],[20230216,143.71],[20230217,142.83],[20230220,143.06],[20230221,141.59],[20230222,141.1],[20230223,141.19],[20230224,140.16],[20230227,140.66],[20230228,140.22],[20230301,140.73],[20230302,141.2],[20230303,142.44],[20230306,142.51],[20230307,140.49],[20230308,140.53],[20230309,139.44],[20230310,138.14],[20230313,137.62],[20230314,138.17],[20230315,136.79],[20230316,137.85],[20230317,137.18],[20230320,138.44],[20230321,139.5],[20230322,139.06],[20230323,139.5],[20230324,139.25],[20230327,139.69],[20230328,140.27],[20230329,141.61],[20230330,142.22],[20230331,143.42],[20230403,144.36],[20230404,144.56],[20230405,144.22],[20230406,143.95],[20230411,144.56],[20230412,144.72],[20230413,146.07],[20230414,145.74],[20230417,145.42],[20230418,145.86],[20230419,145.47],[20230420,145.43],[20230421,144.97],[20230424,145.33],[20230425,144.13],[20230426,143.37],[20230427,144.65],[20230428,145.62],[20230502,144.58],[20230503,144.51],[20230504,144.1],[20230505,144.99],[20230508,145.21],[20230510,144.65],[20230511,144.12],[20230512,143.88],[20230515,144.63],[20230516,143.64],[20230517,143.93],[20230519,144.56],[20230522,144.56],[20230523,143.14],[20230524,141.98],[20230525,141.54],[20230526,141.9],[20230530,141.64],[20230531,140.67],[20230601,142.07],[20230602,143.83],[20230605,143.64],[20230606,144.23],[20230607,144.21],[20230608,144.47],[20230609,144.66],[20230612,145.28],[20230613,145.95],[20230614,146.61],[20230615,147.64],[20230616,147.8],[20230619,147.35],[20230620,146.09],[20230621,145.99],[20230626,144.85],[20230627,145.88],[20230628,145.71],[20230629,145.83],[20230630,146.94],[20230703,147.23],[20230704,147.13],[20230705,146.49],[20230706,144.73],[20230707,145.47],[20230710,145.92],[20230711,147.21],[20230712,148.82],[20230713,149.89],[20230714,149.49],[20230717,148.94],[20230718,149.89],[20230719,150.06],[20230720,149.27],[20230721,149.16],[20230724,149.32],[20230725,149.89],[20230726,149.75],[20230727,149.39],[20230728,150.11],[20230731,150.35],[20230801,149.3],[20230802,147.42],[20230803,146.73],[20230804,146.85],[20230807,147.51],[20230808,146.56],[20230809,146.4],[20230810,146.99],[20230811,146.69],[20230814,146.18],[20230816,143.98],[20230817,143.31],[20230818,143.29],[20230821,143.14],[20230822,143.17],[20230823,144.38],[20230824,143.5],[20230825,143.35],[20230828,144.66],[20230829,146.06],[20230830,146.57],[20230831,145.86],[20230901,146.03],[20230904,146.08],[20230905,145.14],[20230906,144.9],[20230907,144.58],[20230908,144.62],[20230911,145.21],[20230912,144.08],[20230913,143.77],[20230914,144.81],[20230915,144.64],[20230918,144.46],[20230919,144.32],[20230920,144.29],[20230921,142.35],[20230922,142.35],[20230925,141.95],[20230926,140.51],[20230927,140.12],[20230928,140.42],[20230929,140],[20231002,139.04],[20231003,137.73],[20231004,137.47],[20231005,137.59],[20231006,138.41],[20231009,139.34],[20231010,140.63],[20231011,140.73],[20231012,140.03],[20231013,139.95],[20231016,140.66],[20231017,141.43],[20231018,140.59],[20231019,139.7],[20231020,138.73],[20231023,138.29],[20231024,138.2],[20231025,137.14],[20231026,136.29],[20231027,136.01],[20231030,136.79],[20231031,137.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20181102,997.08],[20181103,997.08],[20181104,997.08],[20181105,998.75],[20181106,998.72],[20181107,1000.19],[20181108,1002.76],[20181109,1003.04],[20181110,1003.04],[20181111,1003.04],[20181112,1000.86],[20181113,998.11],[20181114,995.92],[20181115,994.17],[20181116,992.76],[20181117,992.76],[20181118,992.76],[20181119,990],[20181120,984.22],[20181121,981.22],[20181122,981.35],[20181123,981.2],[20181124,981.2],[20181125,981.2],[20181126,983.48],[20181127,985.94],[20181128,988.99],[20181129,990.28],[20181130,991.24],[20181201,991.24],[20181202,991.24],[20181203,994.96],[20181204,994.79],[20181205,991.19],[20181206,983.88],[20181207,978.33],[20181208,978.33],[20181209,978.33],[20181210,973.55],[20181211,971.9],[20181212,975.02],[20181213,977.36],[20181214,976.77],[20181215,976.77],[20181216,976.77],[20181217,972.48],[20181218,967.63],[20181219,963.54],[20181220,959.24],[20181221,953.81],[20181222,953.81],[20181223,953.81],[20181224,953.32],[20181225,953.32],[20181226,953.36],[20181227,951.22],[20181228,951.4],[20181229,951.4],[20181230,951.4],[20181231,952.08],[20190101,952.08],[20190102,955.65],[20190103,955.93],[20190104,956.87],[20190105,956.87],[20190106,956.87],[20190107,961.02],[20190108,964.63],[20190109,968.29],[20190110,969.77],[20190111,971.56],[20190112,971.56],[20190113,971.56],[20190114,971.33],[20190115,972.14],[20190116,974.83],[20190117,976.77],[20190118,980.38],[20190119,980.38],[20190120,980.38],[20190121,983.69],[20190122,983.34],[20190123,982.31],[20190124,983.01],[20190125,986.15],[20190126,986.15],[20190127,986.15],[20190128,986.13],[20190129,985.51],[20190130,987.03],[20190131,989.52],[20190201,991.47],[20190202,991.47],[20190203,991.47],[20190204,992.48],[20190205,995.44],[20190206,998.5],[20190207,997.28],[20190208,993.53],[20190209,993.53],[20190210,993.53],[20190211,993.12],[20190212,995.78],[20190213,998.34],[20190214,999.8],[20190215,1001.42],[20190216,1001.42],[20190217,1001.42],[20190218,1003.48],[20190219,1005.09],[20190220,1006.3],[20190221,1006.72],[20190222,1007.52],[20190223,1007.52],[20190224,1007.52],[20190225,1009.13],[20190226,1009.79],[20190227,1009.03],[20190228,1007.51],[20190301,1007.9],[20190302,1007.9],[20190303,1007.9],[20190304,1009.41],[20190305,1010.48],[20190306,1010.53],[20190307,1009.32],[20190308,1007.35],[20190309,1007.35],[20190310,1007.35],[20190311,1007.4],[20190312,1009.94],[20190313,1011.63],[20190314,1012.89],[20190315,1014.74],[20190316,1014.74],[20190317,1014.74],[20190318,1016.39],[20190319,1018.43],[20190320,1018.59],[20190321,1017.84],[20190322,1017.57],[20190323,1017.57],[20190324,1017.57],[20190325,1014.38],[20190326,1014.19],[20190327,1015.99],[20190328,1016.3],[20190329,1017.66],[20190330,1017.66],[20190331,1017.89],[20190401,1021.57],[20190402,1025.42],[20190403,1028.05],[20190404,1029.75],[20190405,1030.99],[20190406,1030.99],[20190407,1030.99],[20190408,1031.36],[20190409,1030.4],[20190410,1030.02],[20190411,1030.23],[20190412,1030.13],[20190413,1030.13],[20190414,1030.13],[20190415,1030.62],[20190416,1031.5],[20190417,1032.29],[20190418,1033.28],[20190419,1033.34],[20190420,1033.34],[20190421,1033.34],[20190422,1033.32],[20190423,1034.36],[20190424,1036.38],[20190425,1037.15],[20190426,1037.79],[20190427,1037.79],[20190428,1037.79],[20190429,1038.28],[20190430,1038.17],[20190501,1038.16],[20190502,1035.88],[20190503,1036.26],[20190504,1036.26],[20190505,1036.26],[20190506,1034.9],[20190507,1031.48],[20190508,1027.39],[20190509,1025.43],[20190510,1020.62],[20190511,1020.62],[20190512,1020.62],[20190513,1017.56],[20190514,1015.53],[20190515,1017.48],[20190516,1020.54],[20190517,1022.66],[20190518,1022.66],[20190519,1022.66],[20190520,1020.7],[20190521,1019.48],[20190522,1020.03],[20190523,1018.31],[20190524,1015.48],[20190525,1015.48],[20190526,1015.5],[20190527,1015.24],[20190528,1015.57],[20190529,1013.72],[20190530,1013.78],[20190531,1011.56],[20190601,1011.56],[20190602,1011.56],[20190603,1009.85],[20190604,1010.18],[20190605,1012.82],[20190606,1014.83],[20190607,1016.57],[20190608,1016.57],[20190609,1016.57],[20190610,1016.61],[20190611,1020.71],[20190612,1022.05],[20190613,1023.22],[20190614,1023.9],[20190615,1023.9],[20190616,1023.9],[20190617,1024.06],[20190618,1027.1],[20190619,1031.61],[20190620,1032.81],[20190621,1035.48],[20190622,1035.48],[20190623,1035.48],[20190624,1034.15],[20190625,1032.59],[20190626,1031.19],[20190627,1030.98],[20190628,1032.58],[20190629,1032.58],[20190630,1032.59],[20190701,1036.42],[20190702,1040.06],[20190703,1043.89],[20190704,1046.57],[20190705,1047.03],[20190706,1047.03],[20190707,1047.03],[20190708,1045.47],[20190709,1043.7],[20190710,1042.73],[20190711,1042.81],[20190712,1042.73],[20190713,1042.73],[20190714,1042.73],[20190715,1043.36],[20190716,1044.56],[20190717,1044.96],[20190718,1043.86],[20190719,1044],[20190720,1044],[20190721,1044],[20190722,1044.38],[20190723,1047.22],[20190724,1050.92],[20190725,1051.79],[20190726,1051.66],[20190727,1051.66],[20190728,1051.66],[20190729,1052.27],[20190730,1050.66],[20190731,1047.88],[20190801,1047.54],[20190802,1043.74],[20190803,1043.74],[20190804,1043.74],[20190805,1034.35],[20190806,1027.63],[20190807,1026.48],[20190808,1029.78],[20190809,1032.11],[20190810,1032.11],[20190811,1032.11],[20190812,1030.49],[20190813,1028.8],[20190814,1027.44],[20190815,1026.4],[20190816,1026.79],[20190817,1026.79],[20190818,1026.79],[20190819,1030.06],[20190820,1032.69],[20190821,1034.26],[20190822,1035.15],[20190823,1034.05],[20190824,1034.05],[20190825,1034.05],[20190826,1031.01],[20190827,1031.66],[20190828,1033.3],[20190829,1035.85],[20190830,1039.95],[20190831,1039.99],[20190901,1039.99],[20190902,1042.8],[20190903,1043.59],[20190904,1044.45],[20190905,1046.46],[20190906,1048.61],[20190907,1048.61],[20190908,1048.61],[20190909,1049.04],[20190910,1047.57],[20190911,1048.85],[20190912,1051.58],[20190913,1051.5],[20190914,1051.5],[20190915,1051.5],[20190916,1051.39],[20190917,1051.22],[20190918,1050.72],[20190919,1051.35],[20190920,1052.85],[20190921,1052.85],[20190922,1052.85],[20190923,1053.52],[20190924,1053.17],[20190925,1051.25],[20190926,1051.39],[20190927,1051.6],[20190928,1051.6],[20190929,1051.6],[20190930,1051.36],[20191001,1050.29],[20191002,1044.23],[20191003,1042.16],[20191004,1039.96],[20191005,1039.96],[20191006,1039.96],[20191007,1042.06],[20191008,1041.31],[20191009,1039.72],[20191010,1039.82],[20191011,1043.03],[20191012,1043.03],[20191013,1043.03],[20191014,1045.39],[20191015,1047.27],[20191016,1048.87],[20191017,1048.55],[20191018,1047.23],[20191019,1047.23],[20191020,1047.23],[20191021,1046.62],[20191022,1047.66],[20191023,1048.47],[20191024,1050.06],[20191025,1052.28],[20191026,1052.28],[20191027,1052.28],[20191028,1053.75],[20191029,1054.42],[20191030,1054.14],[20191031,1053.71],[20191101,1054.03],[20191102,1054.03],[20191103,1054.03],[20191104,1057.84],[20191105,1060.97],[20191106,1062.79],[20191107,1064.16],[20191108,1065.08],[20191109,1065.08],[20191110,1065.08],[20191111,1064.32],[20191112,1064.71],[20191113,1064.86],[20191114,1064.72],[20191115,1064.83],[20191116,1064.83],[20191117,1064.83],[20191118,1065.47],[20191119,1065.95],[20191120,1065.02],[20191121,1063.12],[20191122,1062.93],[20191123,1062.93],[20191124,1062.93],[20191125,1065.86],[20191126,1068.64],[20191127,1070.77],[20191128,1071.69],[20191129,1071.02],[20191130,1071.07],[20191201,1071.07],[20191202,1067.65],[20191203,1062.66],[20191204,1062.01],[20191205,1063.56],[20191206,1065.6],[20191207,1065.6],[20191208,1065.6],[20191209,1067.87],[20191210,1067.22],[20191211,1067.64],[20191212,1069.08],[20191213,1071.88],[20191214,1071.88],[20191215,1071.88],[20191216,1075.17],[20191217,1077.1],[20191218,1077.58],[20191219,1077.96],[20191220,1080.1],[20191221,1080.1],[20191222,1080.1],[20191223,1082.48],[20191224,1082.51],[20191225,1082.51],[20191226,1082.53],[20191227,1084.45],[20191228,1084.45],[20191229,1084.45],[20191230,1083.14],[20191231,1083.01],[20200101,1083.01],[20200102,1083.58],[20200103,1085.82],[20200104,1085.82],[20200105,1085.82],[20200106,1084.12],[20200107,1084.56],[20200108,1086.02],[20200109,1088.37],[20200110,1090.77],[20200111,1090.77],[20200112,1090.77],[20200113,1091.05],[20200114,1091.69],[20200115,1092.31],[20200116,1093.35],[20200117,1097.07],[20200118,1097.07],[20200119,1097.07],[20200120,1099.67],[20200121,1098.96],[20200122,1098.9],[20200123,1098.09],[20200124,1098.83],[20200125,1098.83],[20200126,1098.83],[20200127,1094.83],[20200128,1091.22],[20200129,1092.65],[20200130,1091.23],[20200131,1086.36],[20200201,1086.36],[20200202,1086.36],[20200203,1083.12],[20200204,1086.82],[20200205,1093.84],[20200206,1099.21],[20200207,1101.16],[20200208,1101.16],[20200209,1101.16],[20200210,1101.41],[20200211,1104.72],[20200212,1108.96],[20200213,1111.48],[20200214,1113.42],[20200215,1113.42],[20200216,1113.42],[20200217,1114.33],[20200218,1114.2],[20200219,1116.09],[20200220,1117],[20200221,1114.33],[20200222,1114.33],[20200223,1114.33],[20200224,1104],[20200225,1091.3],[20200226,1080.8],[20200227,1068.84],[20200228,1049.52],[20200229,1049.37],[20200301,1049.37],[20200302,1040.47],[20200303,1043.18],[20200304,1048.79],[20200305,1048.54],[20200306,1037.94],[20200307,1037.94],[20200308,1037.94],[20200309,1011.2],[20200310,996.63],[20200311,986.91],[20200312,962.5],[20200313,942.35],[20200314,942.35],[20200315,942.35],[20200316,923.2],[20200317,915.54],[20200318,903.25],[20200319,895.83],[20200320,898.77],[20200321,898.77],[20200322,898.77],[20200323,895.02],[20200324,901.8],[20200325,917.3],[20200326,928.58],[20200327,931.69],[20200328,931.69],[20200329,931.69],[20200330,930.8],[20200331,934.07],[20200401,931.48],[20200402,929.52],[20200403,929.8],[20200404,929.8],[20200405,929.8],[20200406,937.26],[20200407,946.77],[20200408,953.32],[20200409,959.12],[20200410,959.68],[20200411,959.68],[20200412,959.68],[20200413,959.68],[20200414,968.4],[20200415,969.59],[20200416,968.56],[20200417,974.57],[20200418,974.57],[20200419,974.57],[20200420,977.11],[20200421,972.87],[20200422,970.41],[20200423,975.03],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.52],[20200428,984.72],[20200429,990.34],[20200430,992.01],[20200501,991.8],[20200502,991.8],[20200503,991.8],[20200504,982.37],[20200505,982.64],[20200506,985.44],[20200507,988.51],[20200508,992.27],[20200509,992.27],[20200510,992.27],[20200511,994.55],[20200512,994.43],[20200513,991.1],[20200514,986.8],[20200515,986.05],[20200516,986.05],[20200517,986.05],[20200518,992.27],[20200519,996.22],[20200520,999.22],[20200521,999.18],[20200522,999.93],[20200523,999.93],[20200524,999.93],[20200525,1002.43],[20200526,1005.79],[20200527,1007.53],[20200528,1008.82],[20200529,1008.8],[20200530,1008.8],[20200531,1008.8],[20200601,1009.03],[20200602,1013.04],[20200603,1019.02],[20200604,1021.14],[20200605,1024.17],[20200606,1024.17],[20200607,1024.17],[20200608,1029.09],[20200609,1029.52],[20200610,1027.77],[20200611,1022.98],[20200612,1013.2],[20200613,1013.2],[20200614,1013.2],[20200615,1010.93],[20200616,1015.83],[20200617,1022.6],[20200618,1024.19],[20200619,1025.16],[20200620,1025.16],[20200621,1025.16],[20200622,1025.62],[20200623,1025.78],[20200624,1023.27],[20200625,1020.8],[20200626,1019.91],[20200627,1019.91],[20200628,1019.91],[20200629,1018.41],[20200630,1020.24],[20200701,1022.94],[20200702,1027.24],[20200703,1031.32],[20200704,1031.32],[20200705,1031.32],[20200706,1034.24],[20200707,1036.48],[20200708,1037.19],[20200709,1037.28],[20200710,1038.44],[20200711,1038.44],[20200712,1038.44],[20200713,1039.05],[20200714,1037.81],[20200715,1038.41],[20200716,1039.62],[20200717,1040.02],[20200718,1040.02],[20200719,1040.02],[20200720,1042.38],[20200721,1047.39],[20200722,1047.44],[20200723,1046.25],[20200724,1042.1],[20200725,1042.1],[20200726,1042.1],[20200727,1037.59],[20200728,1037.51],[20200729,1038.24],[20200730,1035.74],[20200731,1032.14],[20200801,1032.14],[20200802,1032.14],[20200803,1034.91],[20200804,1039.38],[20200805,1042.19],[20200806,1043.45],[20200807,1044.24],[20200808,1044.24],[20200809,1044.24],[20200810,1045.3],[20200811,1045.79],[20200812,1046.48],[20200813,1047.28],[20200814,1046.39],[20200815,1046.39],[20200816,1046.39],[20200817,1046.28],[20200818,1047.03],[20200819,1046.89],[20200820,1046.3],[20200821,1047.07],[20200822,1047.07],[20200823,1047.07],[20200824,1049.84],[20200825,1052.01],[20200826,1054.57],[20200827,1056.59],[20200828,1056.26],[20200829,1056.26],[20200830,1056.26],[20200831,1054.57],[20200901,1053.94],[20200902,1059.02],[20200903,1059.72],[20200904,1052.73],[20200905,1052.73],[20200906,1052.73],[20200907,1048.47],[20200908,1046.54],[20200909,1045.97],[20200910,1046.57],[20200911,1045.89],[20200912,1045.89],[20200913,1045.89],[20200914,1046.77],[20200915,1050.17],[20200916,1053.62],[20200917,1053.27],[20200918,1050.34],[20200919,1050.34],[20200920,1050.34],[20200921,1043.73],[20200922,1040.23],[20200923,1039.14],[20200924,1036.4],[20200925,1034.29],[20200926,1034.29],[20200927,1034.29],[20200928,1038.78],[20200929,1042.23],[20200930,1042.84],[20201001,1044.98],[20201002,1045.55],[20201003,1045.55],[20201004,1045.55],[20201005,1046.99],[20201006,1048.45],[20201007,1050.32],[20201008,1053.21],[20201009,1057.34],[20201010,1057.34],[20201011,1057.34],[20201012,1061.61],[20201013,1064.83],[20201014,1065.58],[20201015,1062.8],[20201016,1061.03],[20201017,1061.03],[20201018,1061.03],[20201019,1060.34],[20201020,1057.61],[20201021,1053.99],[20201022,1052.39],[20201023,1052.05],[20201024,1052.05],[20201025,1052.05],[20201026,1049.27],[20201027,1045.13],[20201028,1037.58],[20201029,1032.92],[20201030,1030.8],[20201031,1030.81],[20201101,1030.81],[20201102,1033.08],[20201103,1038.41],[20201104,1046.52],[20201105,1055.92],[20201106,1061.23],[20201107,1061.23],[20201108,1061.23],[20201109,1066.29],[20201110,1068.99],[20201111,1071.32],[20201112,1072.61],[20201113,1073.64],[20201114,1073.64],[20201115,1073.64],[20201116,1077.06],[20201117,1078.72],[20201118,1078.59],[20201119,1078.49],[20201120,1079.04],[20201121,1079.04],[20201122,1079.04],[20201123,1080.73],[20201124,1083.05],[20201125,1084.66],[20201126,1085.5],[20201127,1086.76],[20201128,1086.76],[20201129,1086.76],[20201130,1085.29],[20201201,1085.59],[20201202,1085.47],[20201203,1084.38],[20201204,1085.85],[20201205,1085.85],[20201206,1085.85],[20201207,1088.2],[20201208,1089.65],[20201209,1091.22],[20201210,1090.44],[20201211,1088.2],[20201212,1088.2],[20201213,1088.2],[20201214,1087.96],[20201215,1089.33],[20201216,1092.06],[20201217,1095.32],[20201218,1096.98],[20201219,1096.98],[20201220,1096.98],[20201221,1094.35],[20201222,1092.75],[20201223,1095.51],[20201224,1095.63],[20201225,1095.63],[20201226,1095.63],[20201227,1095.63],[20201228,1098.2],[20201229,1100.25],[20201230,1101.42],[20201231,1102.25],[20210101,1102.25],[20210102,1102.25],[20210103,1102.25],[20210104,1104.96],[20210105,1106.43],[20210106,1107.92],[20210107,1113.21],[20210108,1119.18],[20210109,1119.18],[20210110,1119.18],[20210111,1121.43],[20210112,1121.79],[20210113,1122.4],[20210114,1125.09],[20210115,1124.27],[20210116,1124.27],[20210117,1124.27],[20210118,1122.76],[20210119,1123.53],[20210120,1128.16],[20210121,1131.78],[20210122,1130.39],[20210123,1130.39],[20210124,1130.39],[20210125,1129.47],[20210126,1129.17],[20210127,1124.9],[20210128,1120.11],[20210129,1114.96],[20210130,1114.96],[20210131,1115.03],[20210201,1116.09],[20210202,1123.29],[20210203,1130.61],[20210204,1134.08],[20210205,1137.93],[20210206,1137.93],[20210207,1137.93],[20210208,1140.98],[20210209,1142.36],[20210210,1142.91],[20210211,1143.69],[20210212,1145.98],[20210213,1145.98],[20210214,1145.98],[20210215,1148.83],[20210216,1150.41],[20210217,1150.21],[20210218,1146.16],[20210219,1142.83],[20210220,1142.83],[20210221,1142.83],[20210222,1140.08],[20210223,1134.9],[20210224,1132.52],[20210225,1129.73],[20210226,1122.17],[20210227,1122.17],[20210228,1122.22],[20210301,1123.76],[20210302,1129.19],[20210303,1128.76],[20210304,1122.89],[20210305,1119.74],[20210306,1119.74],[20210307,1119.74],[20210308,1120.38],[20210309,1124.99],[20210310,1129.65],[20210311,1134.29],[20210312,1137.61],[20210313,1137.61],[20210314,1137.61],[20210315,1139.24],[20210316,1141.61],[20210317,1142.65],[20210318,1141.13],[20210319,1139.21],[20210320,1139.21],[20210321,1139.21],[20210322,1137.53],[20210323,1136.64],[20210324,1134.63],[20210325,1132.66],[20210326,1135.6],[20210327,1135.6],[20210328,1135.6],[20210329,1139.39],[20210330,1141.43],[20210331,1143.4],[20210401,1147.47],[20210402,1147.63],[20210403,1147.63],[20210404,1147.63],[20210405,1147.69],[20210406,1153.45],[20210407,1153.95],[20210408,1154.32],[20210409,1155.84],[20210410,1155.84],[20210411,1155.84],[20210412,1155.46],[20210413,1154.88],[20210414,1155.12],[20210415,1157.09],[20210416,1160.62],[20210417,1160.62],[20210418,1160.62],[20210419,1161.15],[20210420,1156.13],[20210421,1154.16],[20210422,1155.96],[20210423,1157.45],[20210424,1157.45],[20210425,1157.45],[20210426,1158.85],[20210427,1160.11],[20210428,1160.37],[20210429,1159.55],[20210430,1157.68],[20210501,1157.68],[20210502,1157.68],[20210503,1157.63],[20210504,1156.22],[20210505,1155.94],[20210506,1157.28],[20210507,1159.23],[20210508,1159.23],[20210509,1159.23],[20210510,1159.2],[20210511,1153.59],[20210512,1148.2],[20210513,1148.09],[20210514,1147.52],[20210515,1147.52],[20210516,1147.52],[20210517,1150.19],[20210518,1151.09],[20210519,1147.71],[20210520,1147.87],[20210521,1152.2],[20210522,1152.2],[20210523,1152.2],[20210524,1152.25],[20210525,1155.49],[20210526,1157.73],[20210527,1159.89],[20210528,1163.04],[20210529,1163.04],[20210530,1163.04],[20210531,1163.66],[20210601,1164.56],[20210602,1166.77],[20210603,1166.96],[20210604,1168.73],[20210605,1168.73],[20210606,1168.73],[20210607,1170.36],[20210608,1170.7],[20210609,1170.77],[20210610,1171.92],[20210611,1175.13],[20210612,1175.13],[20210613,1175.13],[20210614,1177.19],[20210615,1177.38],[20210616,1176.09],[20210617,1176.53],[20210618,1175.16],[20210619,1175.16],[20210620,1175.16],[20210621,1173.62],[20210622,1174.85],[20210623,1175],[20210624,1176.81],[20210625,1179.7],[20210626,1179.7],[20210627,1179.7],[20210628,1180.92],[20210629,1182.15],[20210630,1182.36],[20210701,1182.93],[20210702,1185.22],[20210703,1185.22],[20210704,1185.22],[20210705,1186.63],[20210706,1186.75],[20210707,1187.64],[20210708,1183.8],[20210709,1182.43],[20210710,1182.43],[20210711,1182.43],[20210712,1185.08],[20210713,1187.93],[20210714,1189.31],[20210715,1187.64],[20210716,1184.88],[20210717,1184.88],[20210718,1184.88],[20210719,1178],[20210720,1174.67],[20210721,1178.74],[20210722,1183.59],[20210723,1187.55],[20210724,1187.55],[20210725,1187.55],[20210726,1188.5],[20210727,1185.71],[20210728,1184.98],[20210729,1187.73],[20210730,1187.97],[20210731,1187.97],[20210801,1187.97],[20210802,1188.01],[20210803,1189.43],[20210804,1191.57],[20210805,1193.8],[20210806,1195.58],[20210807,1195.58],[20210808,1195.58],[20210809,1195.98],[20210810,1197.49],[20210811,1198.97],[20210812,1199.18],[20210813,1199.43],[20210814,1199.43],[20210815,1199.43],[20210816,1198.11],[20210817,1196.46],[20210818,1195.75],[20210819,1192.03],[20210820,1190.06],[20210821,1190.06],[20210822,1190.06],[20210823,1192.69],[20210824,1196.78],[20210825,1198.81],[20210826,1197.53],[20210827,1198.08],[20210828,1198.08],[20210829,1198.08],[20210830,1199.57],[20210831,1201.21],[20210901,1201.91],[20210902,1202.8],[20210903,1203.64],[20210904,1203.64],[20210905,1203.64],[20210906,1205.09],[20210907,1205.22],[20210908,1203.19],[20210909,1200.48],[20210910,1198.76],[20210911,1198.76],[20210912,1198.76],[20210913,1198.48],[20210914,1197.3],[20210915,1196.45],[20210916,1195.98],[20210917,1194.28],[20210918,1194.28],[20210919,1194.28],[20210920,1188.26],[20210921,1184.79],[20210922,1186.57],[20210923,1191.04],[20210924,1192.2],[20210925,1192.2],[20210926,1192.2],[20210927,1191.72],[20210928,1185.77],[20210929,1181.06],[20210930,1180.07],[20211001,1179.16],[20211002,1179.16],[20211003,1179.16],[20211004,1176.17],[20211005,1175.56],[20211006,1175.68],[20211007,1179.45],[20211008,1182.78],[20211009,1182.78],[20211010,1182.78],[20211011,1182.55],[20211012,1181.57],[20211013,1182.87],[20211014,1188.21],[20211015,1194.69],[20211016,1194.69],[20211017,1194.69],[20211018,1197],[20211019,1198],[20211020,1200.54],[20211021,1201.44],[20211022,1202.59],[20211023,1202.59],[20211024,1202.59],[20211025,1204.42],[20211026,1206.9],[20211027,1207.23],[20211028,1206.12],[20211029,1205.5],[20211030,1205.5],[20211031,1205.53],[20211101,1206.65],[20211102,1210.19],[20211103,1212.21],[20211104,1215.84],[20211105,1220.14],[20211106,1220.14],[20211107,1220.14],[20211108,1220.98],[20211109,1221.36],[20211110,1221.22],[20211111,1223.15],[20211112,1226.07],[20211113,1226.07],[20211114,1226.07],[20211115,1229.19],[20211116,1232.24],[20211117,1234.4],[20211118,1232.85],[20211119,1231.38],[20211120,1231.38],[20211121,1231.38],[20211122,1230.52],[20211123,1226.1],[20211124,1223.14],[20211125,1223.89],[20211126,1214.23],[20211127,1214.23],[20211128,1214.23],[20211129,1207.81],[20211130,1203.43],[20211201,1201.42],[20211202,1199.2],[20211203,1197.11],[20211204,1197.11],[20211205,1197.11],[20211206,1197.49],[20211207,1206.19],[20211208,1211.37],[20211209,1212.68],[20211210,1212.29],[20211211,1212.29],[20211212,1212.29],[20211213,1210.52],[20211214,1206.45],[20211215,1204.11],[20211216,1206.16],[20211217,1205.53],[20211218,1205.53],[20211219,1205.53],[20211220,1199.44],[20211221,1199.16],[20211222,1204.3],[20211223,1210.02],[20211224,1210.17],[20211225,1210.17],[20211226,1210.17],[20211227,1214.76],[20211228,1218.03],[20211229,1218.68],[20211230,1218.35],[20211231,1218.14],[20220101,1218.14],[20220102,1218.14],[20220103,1218.89],[20220104,1221.05],[20220105,1218.97],[20220106,1213.01],[20220107,1206.68],[20220108,1206.68],[20220109,1206.68],[20220110,1202.03],[20220111,1201.26],[20220112,1204.67],[20220113,1204.13],[20220114,1199.74],[20220115,1199.74],[20220116,1199.63],[20220117,1197.87],[20220118,1195.28],[20220119,1192.44],[20220120,1191.88],[20220121,1186.6],[20220122,1186.6],[20220123,1186.6],[20220124,1175.18],[20220125,1167.52],[20220126,1168.26],[20220127,1170.25],[20220128,1169.55],[20220129,1169.55],[20220130,1169.55],[20220131,1173.4],[20220201,1180],[20220202,1184.21],[20220203,1179.53],[20220204,1169.22],[20220205,1169.22],[20220206,1169.22],[20220207,1166.03],[20220208,1167.63],[20220209,1173.7],[20220210,1176.39],[20220211,1173.67],[20220212,1173.67],[20220213,1173.67],[20220214,1168.26],[20220215,1168.31],[20220216,1170.69],[20220217,1170.22],[20220218,1166.01],[20220219,1166.01],[20220220,1166.01],[20220221,1160.43],[20220222,1155.69],[20220223,1152.04],[20220224,1147.14],[20220225,1149.81],[20220226,1149.81],[20220227,1149.81],[20220228,1154.32],[20220301,1155.3],[20220302,1156.41],[20220303,1156.38],[20220304,1151.59],[20220305,1151.59],[20220306,1151.59],[20220307,1144.07],[20220308,1138.26],[20220309,1138.61],[20220310,1139.81],[20220311,1140.31],[20220312,1140.31],[20220313,1140.31],[20220314,1137.85],[20220315,1134.56],[20220316,1142.58],[20220317,1151.07],[20220318,1158.76],[20220319,1158.76],[20220320,1158.76],[20220321,1163.39],[20220322,1167.45],[20220323,1170.03],[20220324,1170.33],[20220325,1171.07],[20220326,1171.07],[20220327,1171.07],[20220328,1171.99],[20220329,1173.97],[20220330,1174.78],[20220331,1173.03],[20220401,1173.31],[20220402,1173.31],[20220403,1173.31],[20220404,1177.37],[20220405,1180.67],[20220406,1176.47],[20220407,1171.66],[20220408,1172.54],[20220409,1172.54],[20220410,1172.54],[20220411,1170.37],[20220412,1167.39],[20220413,1168.72],[20220414,1170.22],[20220415,1170.31],[20220416,1170.31],[20220417,1170.31],[20220418,1170.3],[20220419,1169.74],[20220420,1169.85],[20220421,1167.45],[20220422,1160.1],[20220423,1160.1],[20220424,1160.1],[20220425,1151.51],[20220426,1146.67],[20220427,1145.76],[20220428,1149.98],[20220429,1151.83],[20220430,1151.92],[20220501,1151.92],[20220502,1148.64],[20220503,1146.55],[20220504,1147.82],[20220505,1145.4],[20220506,1136.07],[20220507,1136.07],[20220508,1136.07],[20220509,1128.51],[20220510,1115.3],[20220511,1112.42],[20220512,1112.56],[20220513,1117.83],[20220514,1117.83],[20220515,1117.83],[20220516,1122.81],[20220517,1125.98],[20220518,1123.95],[20220519,1118.16],[20220520,1116.07],[20220521,1116.07],[20220522,1116.07],[20220523,1117.51],[20220524,1115.19],[20220525,1114.85],[20220526,1115.07],[20220527,1125.39],[20220528,1125.39],[20220529,1125.39],[20220530,1132.05],[20220531,1133.78],[20220601,1132.01],[20220602,1132.4],[20220603,1132.1],[20220604,1132.1],[20220605,1132.1],[20220606,1132.16],[20220607,1133.54],[20220608,1132.41],[20220609,1128.19],[20220610,1119.96],[20220611,1119.96],[20220612,1119.96],[20220613,1105.94],[20220614,1094.21],[20220615,1091.1],[20220616,1088.69],[20220617,1080.23],[20220618,1080.23],[20220619,1080.23],[20220620,1078.84],[20220621,1080.69],[20220622,1080.63],[20220623,1080.53],[20220624,1086.16],[20220625,1086.16],[20220626,1086.16],[20220627,1091.42],[20220628,1092.67],[20220629,1090.45],[20220630,1086.07],[20220701,1084.55],[20220702,1084.55],[20220703,1084.55],[20220704,1085.68],[20220705,1086.94],[20220706,1089.23],[20220707,1095.67],[20220708,1101.89],[20220709,1101.89],[20220710,1101.89],[20220711,1102.73],[20220712,1101.54],[20220713,1098.95],[20220714,1094.72],[20220715,1094.01],[20220716,1094.01],[20220717,1094.01],[20220718,1095.95],[20220719,1097.62],[20220720,1102.12],[20220721,1106.32],[20220722,1109.58],[20220723,1109.58],[20220724,1109.58],[20220725,1109.39],[20220726,1110.02],[20220727,1113.19],[20220728,1119.71],[20220729,1126.95],[20220730,1126.95],[20220731,1126.96],[20220801,1129.38],[20220802,1128.72],[20220803,1130.54],[20220804,1133.6],[20220805,1133.94],[20220806,1133.94],[20220807,1133.94],[20220808,1134.64],[20220809,1133.13],[20220810,1133.03],[20220811,1134.66],[20220812,1139.46],[20220813,1139.46],[20220814,1139.46],[20220815,1141.39],[20220816,1147.29],[20220817,1145.67],[20220818,1143.69],[20220819,1142.37],[20220820,1142.37],[20220821,1142.37],[20220822,1138.27],[20220823,1135.13],[20220824,1133.79],[20220825,1136.4],[20220826,1133.95],[20220827,1133.95],[20220828,1133.95],[20220829,1126.33],[20220830,1119.41],[20220831,1112.94],[20220901,1106.87],[20220902,1104.63],[20220903,1104.63],[20220904,1104.63],[20220905,1105.38],[20220906,1104.54],[20220907,1104.09],[20220908,1105.2],[20220909,1110.2],[20220910,1110.2],[20220911,1110.2],[20220912,1114.3],[20220913,1112.83],[20220914,1108.29],[20220915,1103.55],[20220916,1096.62],[20220917,1096.62],[20220918,1096.62],[20220919,1091.96],[20220920,1089.23],[20220921,1088.51],[20220922,1085.63],[20220923,1078.55],[20220924,1078.55],[20220925,1078.55],[20220926,1072.5],[20220927,1069.98],[20220928,1070.05],[20220929,1065.89],[20220930,1060.59],[20221001,1060.59],[20221002,1060.59],[20221003,1061.83],[20221004,1069.48],[20221005,1074.98],[20221006,1076.19],[20221007,1072.56],[20221008,1072.56],[20221009,1072.56],[20221010,1067.26],[20221011,1061.68],[20221012,1058.36],[20221013,1057.51],[20221014,1056.98],[20221015,1056.98],[20221016,1056.98],[20221017,1059.02],[20221018,1062.01],[20221019,1062.65],[20221020,1060.61],[20221021,1061.06],[20221022,1061.06],[20221023,1061.06],[20221024,1062.48],[20221025,1066.44],[20221026,1068.8],[20221027,1070.45],[20221028,1072.99],[20221029,1072.99],[20221030,1072.99],[20221031,1075.49],[20221101,1076.72],[20221102,1077.95],[20221103,1074.69],[20221104,1074.78],[20221105,1074.78],[20221106,1074.78],[20221107,1075.73],[20221108,1078.32],[20221109,1078.15],[20221110,1084.3],[20221111,1091.31],[20221112,1091.31],[20221113,1091.31],[20221114,1093.79],[20221115,1095.23],[20221116,1094.09],[20221117,1091.08],[20221118,1090.68],[20221119,1090.68],[20221120,1090.68],[20221121,1092.55],[20221122,1095.26],[20221123,1097.65],[20221124,1099.84],[20221125,1100.7],[20221126,1100.7],[20221127,1100.7],[20221128,1097.11],[20221129,1096.28],[20221130,1100.69],[20221201,1106.33],[20221202,1107.95],[20221203,1107.95],[20221204,1107.95],[20221205,1104.39],[20221206,1099.73],[20221207,1095.33],[20221208,1094.79],[20221209,1094.64],[20221210,1094.64],[20221211,1094.64],[20221212,1094.47],[20221213,1096.89],[20221214,1098.01],[20221215,1091.31],[20221216,1080.95],[20221217,1080.95],[20221218,1080.95],[20221219,1076.59],[20221220,1074.02],[20221221,1075.85],[20221222,1077.14],[20221223,1075.52],[20221224,1075.52],[20221225,1075.52],[20221226,1075.52],[20221227,1074.44],[20221228,1072.54],[20221229,1072.49],[20221230,1072.74],[20221231,1072.5],[20230101,1072.5],[20230102,1073.02],[20230103,1078.04],[20230104,1083.27],[20230105,1085.49],[20230106,1089.08],[20230107,1089.08],[20230108,1089.08],[20230109,1092.68],[20230110,1093.52],[20230111,1095.94],[20230112,1099.59],[20230113,1103.16],[20230114,1103.16],[20230115,1103.16],[20230116,1105.33],[20230117,1106.73],[20230118,1107.7],[20230119,1104.57],[20230120,1103.29],[20230121,1103.29],[20230122,1103.29],[20230123,1105.67],[20230124,1108.1],[20230125,1107.62],[20230126,1108.97],[20230127,1112.06],[20230128,1112.06],[20230129,1112.06],[20230130,1110.34],[20230131,1109.21],[20230201,1110.75],[20230202,1115.12],[20230203,1118.47],[20230204,1118.47],[20230205,1118.47],[20230206,1117.14],[20230207,1117.68],[20230208,1118.35],[20230209,1117.53],[20230210,1114.91],[20230211,1114.91],[20230212,1114.91],[20230213,1114.58],[20230214,1115.08],[20230215,1115.39],[20230216,1115.72],[20230217,1113.62],[20230218,1113.62],[20230219,1113.62],[20230220,1112.27],[20230221,1109.35],[20230222,1105.28],[20230223,1105.47],[20230224,1103.51],[20230225,1103.51],[20230226,1103.51],[20230227,1102.28],[20230228,1101.25],[20230301,1099.51],[20230302,1099.39],[20230303,1104.68],[20230304,1104.68],[20230305,1104.68],[20230306,1107.6],[20230307,1105.93],[20230308,1104.5],[20230309,1102.36],[20230310,1095.94],[20230311,1095.94],[20230312,1095.94],[20230313,1088.56],[20230314,1086.27],[20230315,1087.15],[20230316,1087.17],[20230317,1087.44],[20230318,1087.44],[20230319,1087.44],[20230320,1085.29],[20230321,1086.62],[20230322,1087.63],[20230323,1087.04],[20230324,1087.93],[20230325,1087.93],[20230326,1087.93],[20230327,1088.35],[20230328,1087.8],[20230329,1090.06],[20230330,1094.12],[20230331,1099.5],[20230401,1099.5],[20230402,1099.5],[20230403,1103.72],[20230404,1104.01],[20230405,1102.63],[20230406,1102.6],[20230407,1102.61],[20230408,1102.61],[20230409,1102.61],[20230410,1102.59],[20230411,1104.29],[20230412,1104.26],[20230413,1104.3],[20230414,1105.44],[20230415,1105.44],[20230416,1105.44],[20230417,1107.5],[20230418,1108.95],[20230419,1108.31],[20230420,1106.58],[20230421,1104.87],[20230422,1104.87],[20230423,1104.87],[20230424,1103.63],[20230425,1101.29],[20230426,1097.34],[20230427,1096.55],[20230428,1099.97],[20230429,1099.97],[20230430,1099.93],[20230501,1099.93],[20230502,1101.4],[20230503,1098.9],[20230504,1097.44],[20230505,1099.94],[20230506,1099.94],[20230507,1099.94],[20230508,1102.76],[20230509,1103.7],[20230510,1104.77],[20230511,1105.21],[20230512,1106.14],[20230513,1106.14],[20230514,1106.14],[20230515,1107.78],[20230516,1107.23],[20230517,1106.9],[20230518,1107.02],[20230519,1110.79],[20230520,1110.79],[20230521,1110.79],[20230522,1112.22],[20230523,1111.23],[20230524,1106.21],[20230525,1103.13],[20230526,1104.87],[20230527,1104.87],[20230528,1104.87],[20230529,1104.98],[20230530,1107.97],[20230531,1107.02],[20230601,1107.47],[20230602,1112.2],[20230603,1112.2],[20230604,1112.2],[20230605,1116.22],[20230606,1118.22],[20230607,1118.37],[20230608,1117.51],[20230609,1117.02],[20230610,1117.02],[20230611,1117.02],[20230612,1118.99],[20230613,1121.27],[20230614,1123.03],[20230615,1123.03],[20230616,1122.89],[20230617,1122.89],[20230618,1122.89],[20230619,1121.86],[20230620,1118.67],[20230621,1114.8],[20230622,1110.67],[20230623,1109.59],[20230624,1109.59],[20230625,1109.59],[20230626,1107.73],[20230627,1106.56],[20230628,1108.07],[20230629,1109.99],[20230630,1113.93],[20230701,1113.93],[20230702,1113.93],[20230703,1117.21],[20230704,1118.79],[20230705,1117.87],[20230706,1111.6],[20230707,1106.05],[20230708,1106.05],[20230709,1106.05],[20230710,1104.42],[20230711,1106.31],[20230712,1110.39],[20230713,1114.4],[20230714,1115.71],[20230715,1115.71],[20230716,1115.71],[20230717,1114.62],[20230718,1115.99],[20230719,1119.39],[20230720,1120.28],[20230721,1120.86],[20230722,1120.86],[20230723,1120.86],[20230724,1122.62],[20230725,1125.66],[20230726,1127.01],[20230727,1128.04],[20230728,1130.84],[20230729,1130.84],[20230730,1130.84],[20230731,1132.47],[20230801,1132.38],[20230802,1127.16],[20230803,1122.04],[20230804,1119.22],[20230805,1119.22],[20230806,1119.22],[20230807,1118.4],[20230808,1118.37],[20230809,1117.53],[20230810,1117.19],[20230811,1115.55],[20230812,1115.55],[20230813,1115.55],[20230814,1114.92],[20230815,1114.08],[20230816,1109.04],[20230817,1105.83],[20230818,1102.36],[20230819,1102.36],[20230820,1102.36],[20230821,1100.75],[20230822,1102.47],[20230823,1107.66],[20230824,1109.1],[20230825,1109.2],[20230826,1109.2],[20230827,1109.2],[20230828,1110.88],[20230829,1115.85],[20230830,1117.99],[20230831,1119.66],[20230901,1122.1],[20230902,1122.1],[20230903,1122.1],[20230904,1123.87],[20230905,1123.71],[20230906,1121.58],[20230907,1119.24],[20230908,1118.02],[20230909,1118.02],[20230910,1118.02],[20230911,1118.78],[20230912,1119.27],[20230913,1117.93],[20230914,1121.07],[20230915,1124.56],[20230916,1124.56],[20230917,1124.56],[20230918,1122.5],[20230919,1119.5],[20230920,1118.38],[20230921,1113.98],[20230922,1109.87],[20230923,1109.87],[20230924,1109.87],[20230925,1108.24],[20230926,1105.17],[20230927,1102.99],[20230928,1102.11],[20230929,1101.75],[20230930,1101.75],[20231001,1101.75],[20231002,1101.08],[20231003,1098.86],[20231004,1092.75],[20231005,1091.08],[20231006,1091.87],[20231007,1091.87],[20231008,1091.87],[20231009,1094.74],[20231010,1099.29],[20231011,1103.42],[20231012,1104.66],[20231013,1104.65],[20231014,1104.65],[20231015,1104.65],[20231016,1103.79],[20231017,1103.04],[20231018,1100.06],[20231019,1094.72],[20231020,1087.85],[20231021,1087.85],[20231022,1087.85],[20231023,1082.61],[20231024,1082.67],[20231025,1082.45],[20231026,1080.13],[20231027,1077.66],[20231028,1077.66],[20231029,1077.66],[20231030,1076.74],[20231031,1078.29],[20231101,1080.69],[20231102,1088.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.052,18€ |
| 2020 | 1.089,72€ |
| 2021 | 1.177,13€ |
| 2022 | 1.107,11€ |
| 2023 | 1.157,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,80% |
| 3 M | -1,26% |
| 6 M | 2,18% |
| lfd. Jahr | 6,10% |
| 1 Jahr | 4,53% |
| 3 Jahre | 4,09% |
| 5 Jahre | 12,17% |
| 10 Jahre | 19,88% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, den Anlegern über die Diversifizierung seiner Anlagen über alle Anlagekategorien hinweg und mit einem wertorientierten Anlageansatz Kapitalwachstum zu bieten. Zur Verfolgung seines Ziels investiert er mindestens zwei Drittel seines Nettovermögens in Aktien, aktienbezogene Instrumente und Anleihen ohne Beschränkungen in Bezug auf Marktkapitalisierung oder geografische Streuung. Der Anlageprozess basiert auf einer fundamentalen Analyse der finanziellen und geschäftlichen Lage der Emittenten, der Marktaussichten und sonstiger Elemente.
Die fünf größten Wertpapierbestände in diesem Fonds
| Oracle | 3,21% |
| Meta Platforms | 2,88% |
| Schlumberger | 2,61% |
| Exxon Mobil | 2,35% |
| Comcast | 2,12% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 5.2184 | 8.156800 |
| 11.2019 - 11.2020 | 3.5675 | 1.358500 |
| 11.2020 - 11.2021 | 8.0213 | 10.955200 |
| 11.2021 - 11.2022 | -5.9483 | -8.615400 |
| 11.2022 - 11.2023 | 4.5344 | 1.723100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,89% | 14,06% | 14,91% | 11,70% |
| Sharpe Ratio | 0,20 | 0,11 | 0,06 | 0,11 |
| Tracking Error | 9,70% | 9,03% | 8,31% | 6,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,75 | 1,51 | 1,42 | 1,25 |
| Treynor Ratio | 1,57 | 1,05 | 0,68 | 1,02 |
Die 10 größten Wertpapierbestände (03. 12. 2023)
| Oracle | 3,21% |
| Meta Platforms | 2,88% |
| Schlumberger | 2,61% |
| Exxon Mobil | 2,35% |
| Comcast | 2,12% |
| Alphabet | 2,10% |
| HCA Healthcare | 1,63% |
| Willis Towers Watson | 1,56% |
| SHELL PLC | 1,47% |
| FEMSA SpADR | 1,43% |
Länderverteilung (03. 12. 2023)
| USA | 42,49% |
| Welt | 26,41% |
| Großbritannien | 7,37% |
| Japan | 7,29% |
| Frankreich | 3,67% |
| Kanada | 3,13% |
| Schweiz | 3,01% |
| Kasse | 1,80% |
| Hongkong | 1,75% |
| Mexiko | 1,67% |
Branchenverteilung (03. 12. 2023)
| Divers | 18,86% |
| Finanzen | 11,50% |
| Konsumgüter nicht-zyklisch | 10,33% |
| Industrie / Investitionsgüter | 9,78% |
| Informationstechnologie | 9,07% |
| Energie | 8,22% |
| Telekommunikationsdienstleister | 7,89% |
| Konsumgüter zyklisch | 7,17% |
| Gesundheit / Healthcare | 6,99% |
| Grundstoffe | 4,54% |
Assetverteilung (03. 12. 2023)
| Aktien | 76,27% |
| gemischt | 15,08% |
| Staatsanleihen | 6,85% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (03. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1846KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1237KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 597KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2010 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 5.021,33 Mio. EUR |