Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J9LP
ISIN: LU0861001344
Aktienfonds All Cap, Welt
Aktueller Preis (21. 03. 2023)
1.163,32 €
0,86 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LOYS Sicav - LOYS Aktien Global I"},"ts":[[20180227,1047.6],[20180228,1045.17],[20180301,1039.02],[20180302,1031.31],[20180305,1018.03],[20180306,1026],[20180307,1026.35],[20180308,1030.57],[20180309,1037.91],[20180312,1045.33],[20180313,1049.55],[20180314,1039.82],[20180315,1038.18],[20180316,1042.56],[20180319,1043.04],[20180320,1035.76],[20180321,1039.19],[20180322,1038.04],[20180323,1019.82],[20180326,1009.7],[20180327,1010.94],[20180328,1017.38],[20180329,1016.49],[20180403,1016.2],[20180404,1019.36],[20180405,1015.54],[20180406,1031.63],[20180409,1027.56],[20180410,1026.84],[20180411,1030.79],[20180412,1027.01],[20180413,1033.56],[20180416,1037.91],[20180417,1038.11],[20180418,1045.57],[20180419,1047.71],[20180420,1044.98],[20180423,1043.84],[20180424,1050.13],[20180425,1047.01],[20180426,1044.02],[20180427,1050.58],[20180430,1051.35],[20180502,1057.54],[20180503,1066.31],[20180504,1066.11],[20180507,1071.4],[20180508,1078.1],[20180509,1081.58],[20180511,1081.79],[20180514,1082.64],[20180515,1081.16],[20180516,1084.28],[20180517,1088.73],[20180518,1093.02],[20180522,1095.07],[20180523,1096.78],[20180524,1095.91],[20180525,1087.81],[20180528,1092.03],[20180529,1092.69],[20180530,1086.15],[20180601,1088.32],[20180604,1095.08],[20180605,1094.41],[20180606,1096.88],[20180607,1093.24],[20180608,1086.51],[20180611,1088.85],[20180612,1089.74],[20180613,1093.7],[20180614,1097.27],[20180615,1108.59],[20180618,1104.9],[20180619,1104.34],[20180620,1098.52],[20180621,1100.92],[20180622,1092.62],[20180625,1095.66],[20180626,1080.01],[20180627,1081.18],[20180628,1077.91],[20180629,1072.35],[20180702,1070.42],[20180703,1068.75],[20180704,1070.55],[20180705,1066.5],[20180706,1068.22],[20180709,1069.35],[20180710,1078.24],[20180711,1081.95],[20180712,1071.47],[20180713,1080.6],[20180716,1084.29],[20180717,1084.03],[20180718,1088.11],[20180719,1095.18],[20180720,1094.89],[20180723,1087.55],[20180724,1085.61],[20180725,1089.17],[20180726,1092.74],[20180727,1104.54],[20180730,1106.07],[20180731,1101.4],[20180801,1101.11],[20180802,1103.56],[20180803,1101.86],[20180806,1101.29],[20180807,1102.79],[20180808,1103.03],[20180809,1102.73],[20180810,1106.15],[20180813,1107.5],[20180814,1108.43],[20180816,1099.7],[20180817,1098.73],[20180820,1097.33],[20180821,1098.29],[20180822,1097.03],[20180823,1093.38],[20180824,1096.23],[20180827,1096.93],[20180828,1099.48],[20180829,1099.74],[20180830,1102.6],[20180831,1102.84],[20180903,1099.54],[20180904,1094.73],[20180905,1091.68],[20180906,1080.35],[20180907,1077.73],[20180910,1079.33],[20180911,1081.15],[20180912,1081.49],[20180913,1084.03],[20180914,1080.26],[20180917,1085.84],[20180918,1084.44],[20180919,1087.37],[20180920,1089.09],[20180921,1086.75],[20180924,1084.47],[20180925,1076.44],[20180926,1071.71],[20180927,1071.32],[20180928,1073.78],[20181001,1075.32],[20181002,1074.35],[20181004,1074.33],[20181005,1066.74],[20181008,1058.27],[20181009,1044.38],[20181010,1041.92],[20181011,1015.13],[20181012,1002.5],[20181015,1005.46],[20181016,1000.41],[20181017,1021.47],[20181018,1021.49],[20181019,1016.21],[20181022,1008.35],[20181023,1004.52],[20181024,990.58],[20181025,978.77],[20181026,981.2],[20181029,970.06],[20181030,975.67],[20181031,981.06],[20181102,1006.65],[20181105,1014.18],[20181106,1007.11],[20181107,1009.01],[20181108,1017.08],[20181109,1017.61],[20181112,1015.96],[20181113,1004.37],[20181114,1003.1],[20181115,1000.12],[20181116,988.87],[20181119,982.77],[20181120,966.49],[20181121,954.69],[20181122,966.63],[20181123,966.35],[20181126,971.92],[20181127,980.7],[20181128,979.59],[20181129,984.81],[20181130,979.81],[20181203,982.21],[20181204,987.58],[20181205,965.22],[20181206,959.88],[20181207,940.5],[20181210,937.09],[20181211,918.09],[20181212,924.99],[20181213,935],[20181214,928.67],[20181217,919.93],[20181218,900.81],[20181219,901.64],[20181220,895.2],[20181221,885],[20181227,889.65],[20181228,884.37],[20190102,899.57],[20190103,907.75],[20190104,893.19],[20190107,913.16],[20190108,935.57],[20190109,949.91],[20190110,956.85],[20190111,956.99],[20190114,960.33],[20190115,955.86],[20190116,956.44],[20190117,961.1],[20190118,968.12],[20190121,981.69],[20190122,981.39],[20190123,974.48],[20190124,978.8],[20190125,984.82],[20190128,992.76],[20190129,986.19],[20190130,988.16],[20190131,993.48],[20190201,995.12],[20190204,993.76],[20190205,997.34],[20190206,1004.29],[20190207,1008.32],[20190208,992.38],[20190211,987.57],[20190212,997.65],[20190213,1004.99],[20190214,1008.05],[20190215,1008.47],[20190218,1013.13],[20190219,1014.83],[20190220,1015.33],[20190221,1019.14],[20190222,1016.83],[20190225,1020.95],[20190226,1025.54],[20190227,1020.48],[20190228,1014.97],[20190301,1016.1],[20190304,1023.31],[20190305,1027.35],[20190306,1028.49],[20190307,1022.55],[20190308,1014.79],[20190311,1008.6],[20190312,1018.66],[20190313,1014.97],[20190314,1017.44],[20190315,1020.46],[20190318,1024.94],[20190319,1027.23],[20190320,1029.98],[20190321,1025.85],[20190322,1022.61],[20190325,1012.63],[20190326,1002.7],[20190327,1008.75],[20190328,1006.85],[20190329,1008.65],[20190401,1021.62],[20190402,1035.08],[20190403,1035.93],[20190404,1044.27],[20190405,1048.52],[20190408,1049.48],[20190409,1047.45],[20190410,1041.55],[20190411,1046.51],[20190412,1048.86],[20190415,1057.36],[20190416,1062.68],[20190417,1068.92],[20190418,1070.25],[20190423,1070.9],[20190424,1078.89],[20190425,1081.08],[20190426,1076.49],[20190429,1081.96],[20190430,1082.87],[20190502,1076.38],[20190503,1075.99],[20190506,1082.08],[20190507,1068.08],[20190508,1054.58],[20190510,1034.09],[20190513,1037.73],[20190514,1017.17],[20190515,1028.12],[20190516,1028.42],[20190517,1036.25],[20190520,1031.11],[20190521,1018.89],[20190522,1024.29],[20190523,1023.91],[20190524,1011.47],[20190527,1010.03],[20190528,1011.41],[20190529,1011.45],[20190531,1002.94],[20190603,997.49],[20190604,992.4],[20190605,1003.29],[20190606,1005.2],[20190607,1002.84],[20190611,1011.84],[20190612,1017.39],[20190613,1011.77],[20190614,1016.12],[20190617,1012.07],[20190618,1007.19],[20190619,1016.59],[20190621,1018.94],[20190624,1014.49],[20190625,1003.1],[20190626,1002.77],[20190627,1004.84],[20190628,1010.7],[20190701,1020.2],[20190702,1026.64],[20190703,1025.53],[20190704,1033.65],[20190705,1033.86],[20190708,1031.28],[20190709,1025.17],[20190710,1018.98],[20190711,1018.53],[20190712,1016.95],[20190715,1021.11],[20190716,1019.27],[20190717,1023.25],[20190718,1014.71],[20190719,1010.94],[20190722,1012.38],[20190723,1013.28],[20190724,1025.05],[20190725,1032.61],[20190726,1026.19],[20190729,1033.32],[20190730,1032.11],[20190731,1024.25],[20190801,1024.61],[20190802,1021.33],[20190805,1004.61],[20190806,981.22],[20190807,980.17],[20190808,983.9],[20190809,995.71],[20190812,987.13],[20190813,976.54],[20190814,982.74],[20190816,967.21],[20190819,979.11],[20190820,990.46],[20190821,986.01],[20190822,993.98],[20190823,992.53],[20190826,982.14],[20190827,984.16],[20190828,985.65],[20190829,985.24],[20190830,994.97],[20190902,1000.82],[20190903,1002.3],[20190904,996.01],[20190905,1002.48],[20190906,1012.77],[20190909,1014.63],[20190910,1022.79],[20190911,1030.49],[20190912,1040.92],[20190913,1039.61],[20190916,1043.58],[20190917,1045.68],[20190918,1038.36],[20190919,1038.18],[20190920,1040.53],[20190923,1041.45],[20190924,1035.1],[20190925,1033.11],[20190926,1032.59],[20190927,1030.86],[20190930,1031.38],[20191001,1038.63],[20191002,1027],[20191004,1006.29],[20191007,1010.12],[20191008,1012.5],[20191009,1003.71],[20191010,1004.98],[20191011,1011.59],[20191014,1027.81],[20191015,1026.05],[20191016,1034.03],[20191017,1034.17],[20191018,1035.48],[20191021,1031.33],[20191022,1037.44],[20191023,1035.89],[20191024,1035.67],[20191025,1036.75],[20191028,1041.71],[20191029,1049.57],[20191030,1048.67],[20191031,1050.22],[20191104,1059.84],[20191105,1069.68],[20191106,1079.47],[20191107,1082.88],[20191108,1092.67],[20191111,1091.57],[20191112,1095.14],[20191113,1099.61],[20191114,1094.3],[20191115,1095.3],[20191118,1097.18],[20191119,1096.15],[20191120,1096.34],[20191121,1092.78],[20191122,1092.17],[20191125,1102.47],[20191126,1109.49],[20191127,1111.63],[20191128,1113.09],[20191129,1114.54],[20191202,1111.89],[20191203,1100.46],[20191204,1094.06],[20191205,1102.82],[20191206,1105.68],[20191209,1114.82],[20191210,1114.74],[20191211,1115.93],[20191212,1116.5],[20191213,1119.57],[20191216,1125.67],[20191217,1132.8],[20191218,1126.18],[20191219,1126.52],[20191220,1127.54],[20191223,1134.41],[20191227,1134.2],[20191230,1133.53],[20200102,1130.87],[20200103,1139.7],[20200106,1135.05],[20200107,1128.74],[20200108,1129.06],[20200109,1131.43],[20200110,1129.97],[20200113,1129.83],[20200114,1129.72],[20200115,1128.04],[20200116,1125.06],[20200117,1127.78],[20200120,1133.8],[20200121,1133.34],[20200122,1127.92],[20200123,1126.39],[20200124,1121.13],[20200127,1121.79],[20200128,1104.52],[20200129,1110.47],[20200130,1109.8],[20200131,1102.34],[20200203,1090.31],[20200204,1089.52],[20200205,1103.39],[20200206,1117.5],[20200207,1117.79],[20200210,1109.6],[20200211,1109.51],[20200212,1119.33],[20200213,1129.72],[20200214,1133.52],[20200217,1137.01],[20200218,1135.04],[20200219,1127.6],[20200220,1134.74],[20200221,1133.06],[20200224,1121.8],[20200225,1079.92],[20200226,1060.77],[20200227,1050.88],[20200228,1010],[20200302,993.14],[20200303,989.17],[20200304,990.71],[20200305,1005.18],[20200306,978.89],[20200309,955.12],[20200310,891.6],[20200311,895.93],[20200312,863.6],[20200313,787.42],[20200316,803.54],[20200317,752.2],[20200318,759.38],[20200319,729.71],[20200320,747.06],[20200323,743.69],[20200324,728.98],[20200325,773.19],[20200326,789.56],[20200327,800.16],[20200330,778.7],[20200331,791.94],[20200401,799.83],[20200402,782.08],[20200403,783.72],[20200406,778.92],[20200407,812.17],[20200408,819.51],[20200409,832.73],[20200414,840.47],[20200415,852.26],[20200416,831.63],[20200417,836.58],[20200420,852.71],[20200421,850.45],[20200422,831.82],[20200423,842.07],[20200424,849.94],[20200427,851.79],[20200428,862.59],[20200429,873.56],[20200430,896.43],[20200504,872.76],[20200505,862.8],[20200506,872.53],[20200507,872.28],[20200508,883.75],[20200511,888.9],[20200512,883.53],[20200513,869.74],[20200514,855.39],[20200515,845.05],[20200518,846.68],[20200519,873.07],[20200520,865.41],[20200522,870.37],[20200525,873.6],[20200526,883.51],[20200527,891.89],[20200528,900.23],[20200529,905.06],[20200602,905.72],[20200603,918.22],[20200604,939.82],[20200605,935.27],[20200608,959.92],[20200609,971.46],[20200610,956.4],[20200612,905.38],[20200615,916.74],[20200616,917.29],[20200617,933.97],[20200618,934.98],[20200619,933.57],[20200622,930.83],[20200624,929.31],[20200625,911.81],[20200626,917.58],[20200629,911.84],[20200630,920.22],[20200701,924.8],[20200702,929.11],[20200703,936.3],[20200706,937.38],[20200707,943.61],[20200708,938.39],[20200709,935.83],[20200710,930.7],[20200713,934.41],[20200714,931.44],[20200715,929.63],[20200716,939.75],[20200717,937.66],[20200720,941.67],[20200721,944.32],[20200722,948.78],[20200723,939.57],[20200724,936.12],[20200727,927.14],[20200728,920.47],[20200729,920.72],[20200730,928.29],[20200731,918.16],[20200803,917.86],[20200804,933.82],[20200805,937.66],[20200806,935.77],[20200807,937.15],[20200810,940.85],[20200811,946.46],[20200812,954.83],[20200813,961.16],[20200814,961.16],[20200817,959.45],[20200818,956.68],[20200819,953.58],[20200820,955.58],[20200821,953.49],[20200824,954.07],[20200825,965.57],[20200826,966.03],[20200827,971.64],[20200828,974.23],[20200831,975.83],[20200901,965.47],[20200902,970.02],[20200903,988.98],[20200904,974.97],[20200907,974.52],[20200909,974.04],[20200910,980.34],[20200911,975.55],[20200914,981.47],[20200915,985.29],[20200916,990.89],[20200917,993.06],[20200918,993.7],[20200921,984.93],[20200922,970.77],[20200923,979.69],[20200924,974.92],[20200925,971.27],[20200928,979.67],[20200929,993.85],[20200930,987.97],[20201001,994.89],[20201002,998.29],[20201005,995.45],[20201006,998.8],[20201007,1002],[20201008,1009.14],[20201009,1015.06],[20201012,1014.5],[20201013,1022.12],[20201014,1019.17],[20201015,1015.36],[20201016,1006.67],[20201019,1012.56],[20201020,1002.61],[20201021,999.03],[20201022,993.54],[20201023,998.58],[20201026,998.55],[20201027,982.66],[20201028,975.1],[20201029,955.42],[20201030,957.51],[20201102,957.57],[20201103,965.35],[20201104,973.82],[20201105,993.52],[20201106,999.24],[20201109,998.16],[20201110,1029.74],[20201111,1042.46],[20201112,1048.64],[20201113,1040.2],[20201116,1051.78],[20201117,1066.97],[20201118,1064.8],[20201119,1075.08],[20201120,1073.95],[20201123,1080.82],[20201124,1093.96],[20201125,1106.73],[20201126,1109.2],[20201127,1112.93],[20201130,1109.42],[20201201,1106.6],[20201202,1117.13],[20201203,1111.56],[20201204,1113.47],[20201207,1125.54],[20201208,1123.5],[20201209,1127.33],[20201210,1127.21],[20201211,1118.62],[20201214,1115.26],[20201215,1117.29],[20201216,1127.13],[20201217,1129.34],[20201218,1132.48],[20201221,1134.15],[20201222,1117.43],[20201223,1125.06],[20201228,1128.5],[20201229,1132.35],[20201230,1134.97],[20210104,1137.12],[20210105,1149.45],[20210106,1153.64],[20210107,1163.91],[20210108,1168.68],[20210111,1164.17],[20210112,1169.67],[20210113,1168.77],[20210114,1175.64],[20210115,1169.12],[20210118,1169.02],[20210119,1169.96],[20210120,1184.64],[20210121,1187.96],[20210122,1184.73],[20210125,1177.67],[20210126,1179.94],[20210127,1171.54],[20210128,1173.47],[20210129,1161.01],[20210201,1176.97],[20210202,1193.98],[20210203,1199.43],[20210204,1205.01],[20210205,1209.98],[20210208,1221.24],[20210209,1224.7],[20210210,1223.06],[20210211,1228.32],[20210212,1233.24],[20210215,1237.48],[20210216,1232.28],[20210217,1233.47],[20210218,1225.23],[20210219,1226.28],[20210222,1218.39],[20210223,1211.72],[20210224,1217.23],[20210225,1207.63],[20210226,1195.47],[20210301,1221.36],[20210302,1220.41],[20210303,1215.57],[20210304,1207.59],[20210305,1223.15],[20210308,1227.33],[20210309,1238.91],[20210310,1242.43],[20210311,1253.24],[20210312,1250.61],[20210315,1252.94],[20210316,1260.77],[20210317,1257.76],[20210318,1257.53],[20210319,1254.82],[20210322,1257.24],[20210323,1257.94],[20210324,1251.72],[20210325,1259.94],[20210326,1274.22],[20210329,1276.02],[20210330,1271.34],[20210331,1270.36],[20210401,1286.51],[20210406,1290.15],[20210407,1283.92],[20210408,1290.05],[20210409,1296.55],[20210412,1295.03],[20210413,1297.54],[20210414,1292.07],[20210415,1304.58],[20210416,1309.13],[20210419,1304.78],[20210420,1288.14],[20210421,1290.73],[20210422,1297.25],[20210423,1298.88],[20210426,1307.82],[20210427,1305.72],[20210428,1309.16],[20210429,1309.26],[20210430,1305.28],[20210503,1305.1],[20210504,1296.64],[20210505,1299],[20210506,1297.8],[20210507,1301.59],[20210510,1295.75],[20210511,1276.11],[20210512,1265.8],[20210514,1274.07],[20210517,1270.68],[20210518,1268.55],[20210519,1265.03],[20210520,1282.78],[20210521,1287.81],[20210525,1289.62],[20210526,1291.24],[20210527,1290.03],[20210528,1296.03],[20210531,1293.21],[20210601,1293.21],[20210602,1295.57],[20210604,1302.2],[20210607,1302.44],[20210608,1303.01],[20210609,1303.84],[20210610,1308.27],[20210611,1319.23],[20210614,1324.05],[20210615,1319.65],[20210616,1317.99],[20210617,1333.46],[20210618,1330.2],[20210621,1330.26],[20210622,1337.52],[20210624,1340.15],[20210625,1343.98],[20210628,1341.4],[20210629,1344.93],[20210630,1343.99],[20210701,1343.25],[20210702,1354.51],[20210705,1352.6],[20210706,1357.43],[20210707,1365.84],[20210708,1344.61],[20210709,1354.83],[20210712,1358.33],[20210713,1362.92],[20210714,1359.81],[20210715,1352.15],[20210716,1348.42],[20210719,1325.85],[20210720,1339.29],[20210721,1350.77],[20210722,1359.38],[20210723,1366.97],[20210726,1364.15],[20210727,1356.93],[20210728,1363.06],[20210729,1362.88],[20210730,1355.65],[20210802,1356.85],[20210803,1358.74],[20210804,1363.72],[20210805,1358.32],[20210806,1364.25],[20210809,1365.84],[20210810,1371.37],[20210811,1372.09],[20210812,1378.45],[20210813,1380.1],[20210816,1376.18],[20210817,1378.82],[20210818,1376.38],[20210819,1368.89],[20210820,1377.11],[20210823,1387.61],[20210824,1395.65],[20210825,1393.81],[20210826,1392.16],[20210827,1395.19],[20210830,1399.47],[20210831,1397.78],[20210901,1402.56],[20210902,1403.46],[20210903,1400.66],[20210906,1406.35],[20210907,1408.83],[20210908,1406.65],[20210909,1401.18],[20210910,1395.42],[20210913,1391.72],[20210914,1381.84],[20210915,1386.16],[20210916,1389.44],[20210917,1385.74],[20210920,1366.5],[20210921,1365.26],[20210922,1371.36],[20210923,1381.73],[20210924,1385.63],[20210927,1385.39],[20210928,1364.79],[20210929,1363.91],[20210930,1363.4],[20211001,1361.63],[20211004,1346.58],[20211005,1345.13],[20211006,1340.49],[20211007,1353.22],[20211008,1352.03],[20211011,1338.6],[20211012,1339.59],[20211013,1342.39],[20211014,1353.04],[20211015,1355.43],[20211018,1352.49],[20211019,1358.54],[20211020,1359.26],[20211021,1362.19],[20211022,1358.14],[20211025,1358.96],[20211026,1360.84],[20211027,1349.69],[20211028,1340.21],[20211029,1345.17],[20211102,1349.8],[20211103,1356.17],[20211104,1369.44],[20211105,1367.64],[20211108,1366.35],[20211109,1361.25],[20211110,1361.48],[20211111,1369.08],[20211112,1382.16],[20211115,1391.51],[20211116,1395.2],[20211117,1392.52],[20211118,1373.63],[20211119,1369.94],[20211122,1363.87],[20211123,1352.92],[20211124,1358.74],[20211125,1360.04],[20211126,1330.85],[20211129,1332.59],[20211130,1314.37],[20211201,1302.79],[20211202,1312.26],[20211203,1311.52],[20211206,1322.38],[20211207,1354.07],[20211208,1348.43],[20211209,1328.57],[20211210,1323.43],[20211213,1326.71],[20211214,1318.14],[20211215,1321.33],[20211216,1323.92],[20211217,1327.96],[20211220,1312.2],[20211221,1336.61],[20211222,1342.21],[20211223,1349.3],[20211227,1354.76],[20211228,1360.6],[20211229,1357.64],[20211230,1363.79],[20220103,1375.3],[20220104,1374.73],[20220105,1355.37],[20220106,1346.83],[20220107,1338.54],[20220110,1335.24],[20220111,1345.7],[20220112,1351.22],[20220113,1336.93],[20220114,1334.06],[20220117,1337.76],[20220118,1324.98],[20220119,1314.11],[20220120,1321.07],[20220121,1303.88],[20220124,1282.77],[20220125,1275.22],[20220126,1276.64],[20220127,1272.83],[20220128,1285.53],[20220131,1308.16],[20220201,1314.08],[20220202,1323.94],[20220203,1280.32],[20220204,1281.66],[20220207,1278.67],[20220208,1284.34],[20220209,1307.98],[20220210,1281.32],[20220211,1270.81],[20220214,1272],[20220215,1290.97],[20220216,1285.28],[20220217,1259.12],[20220218,1250.25],[20220221,1240.98],[20220222,1224.74],[20220223,1217.44],[20220224,1232.25],[20220225,1254],[20220228,1259.43],[20220301,1253.99],[20220302,1262.48],[20220303,1259.09],[20220304,1239.14],[20220307,1206.65],[20220308,1204.74],[20220309,1225.4],[20220310,1219.22],[20220311,1211.32],[20220314,1204.31],[20220315,1207.88],[20220316,1255.08],[20220317,1259.83],[20220318,1287.02],[20220321,1281.02],[20220322,1297.49],[20220323,1287.2],[20220324,1286.8],[20220325,1282.94],[20220328,1279.79],[20220329,1298.35],[20220330,1279.06],[20220331,1264.93],[20220401,1273.9],[20220404,1294.26],[20220405,1285.64],[20220406,1262.92],[20220407,1255.69],[20220408,1263.26],[20220411,1247.49],[20220412,1246],[20220413,1259.85],[20220414,1258.26],[20220419,1253.06],[20220420,1244.74],[20220421,1237.35],[20220422,1220.3],[20220425,1227.99],[20220426,1210.17],[20220427,1215.31],[20220428,1234.01],[20220429,1224.9],[20220502,1228.04],[20220503,1228.65],[20220504,1245.13],[20220505,1213.86],[20220506,1196.71],[20220510,1147.81],[20220511,1149.47],[20220512,1159.03],[20220513,1187.36],[20220516,1189.03],[20220517,1197.65],[20220518,1169.97],[20220519,1162.71],[20220520,1174.68],[20220523,1178.68],[20220524,1147.74],[20220525,1154.36],[20220527,1193.93],[20220530,1198.28],[20220531,1194.41],[20220601,1194.2],[20220602,1203.94],[20220603,1195.75],[20220607,1203.29],[20220608,1204.98],[20220609,1192.75],[20220610,1174.74],[20220613,1133.81],[20220614,1125.53],[20220615,1138.96],[20220617,1108.38],[20220620,1106.26],[20220621,1112.3],[20220622,1108.5],[20220624,1142.13],[20220627,1141.81],[20220628,1130.89],[20220629,1129.61],[20220630,1116.44],[20220701,1131.85],[20220704,1129.43],[20220705,1139.74],[20220706,1148.21],[20220707,1171.64],[20220708,1173.78],[20220711,1151.23],[20220712,1149.6],[20220713,1138.52],[20220714,1126.95],[20220715,1139.72],[20220718,1142.66],[20220719,1161.91],[20220720,1176.24],[20220721,1185.54],[20220722,1180.61],[20220725,1173],[20220726,1164.24],[20220727,1181.97],[20220728,1189.97],[20220729,1197.43],[20220801,1192.67],[20220802,1186.49],[20220803,1207.39],[20220804,1207.63],[20220805,1202.03],[20220808,1202.73],[20220809,1188.32],[20220810,1203.83],[20220811,1210.55],[20220812,1228.27],[20220816,1229.25],[20220817,1220.09],[20220818,1224.17],[20220819,1208.99],[20220822,1191.4],[20220823,1188.71],[20220824,1187.06],[20220825,1195.8],[20220826,1172.86],[20220829,1159.91],[20220830,1157.27],[20220831,1147.64],[20220901,1137.42],[20220902,1134.81],[20220905,1137.41],[20220906,1136.37],[20220907,1144.51],[20220908,1150.59],[20220909,1165.51],[20220912,1179.68],[20220913,1157.1],[20220914,1155.32],[20220915,1144.82],[20220916,1127.19],[20220919,1128.38],[20220920,1112.95],[20220921,1114.89],[20220922,1102.8],[20220923,1086.94],[20220926,1078.59],[20220927,1076.38],[20220928,1081.65],[20220929,1057.65],[20220930,1062.05],[20221004,1095.58],[20221005,1090.15],[20221006,1094.43],[20221007,1076.56],[20221010,1073.54],[20221011,1063.21],[20221012,1053.72],[20221013,1056.43],[20221014,1047.8],[20221017,1061.54],[20221018,1063.26],[20221019,1057.42],[20221020,1056.08],[20221021,1057.83],[20221024,1054.69],[20221025,1066.99],[20221026,1061],[20221027,1062.72],[20221028,1065.02],[20221031,1063.55],[20221102,1060.22],[20221103,1056.65],[20221104,1065.34],[20221107,1073.3],[20221108,1087.95],[20221109,1074.74],[20221110,1115.9],[20221111,1128.36],[20221114,1119.88],[20221115,1128.69],[20221116,1112.61],[20221117,1112.95],[20221118,1115.88],[20221121,1115.04],[20221122,1123.55],[20221123,1127.05],[20221124,1135.68],[20221125,1130.03],[20221128,1113.67],[20221129,1115.86],[20221130,1137.65],[20221201,1143.23],[20221202,1147.66],[20221205,1132.03],[20221206,1120.23],[20221207,1109.98],[20221208,1115],[20221209,1118.61],[20221212,1110.16],[20221213,1123.49],[20221214,1124.97],[20221215,1090.49],[20221216,1087.09],[20221219,1083.07],[20221220,1080.73],[20221221,1096.93],[20221222,1085.86],[20221223,1089.29],[20221227,1086.13],[20221228,1076.8],[20221229,1094.23],[20221230,1094.38],[20230102,1105.77],[20230103,1123.95],[20230104,1141.08],[20230105,1138.9],[20230106,1144.17],[20230109,1150.88],[20230110,1151.64],[20230111,1157.35],[20230112,1164.55],[20230113,1173.19],[20230116,1171.23],[20230117,1173.18],[20230118,1172.88],[20230119,1162.69],[20230120,1175.84],[20230123,1186.27],[20230124,1187.29],[20230125,1178.11],[20230126,1194.14],[20230127,1204.71],[20230130,1191.41],[20230131,1194.68],[20230201,1195.46],[20230202,1222.8],[20230203,1227.06],[20230206,1216.7],[20230207,1240.14],[20230208,1235.38],[20230209,1239.3],[20230210,1226.01],[20230213,1228.68],[20230214,1222.7],[20230215,1231.33],[20230216,1227.05],[20230217,1212.27],[20230220,1215.4],[20230221,1202.99],[20230222,1201.55],[20230223,1204.34],[20230224,1191.63],[20230227,1196.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 987,16€ |
2020 | 716,00€ |
2021 | 1.231,25€ |
2022 | 1.256,96€ |
2023 | 1.141,47€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,30% |
3 M | 6,05% |
6 M | 4,34% |
lfd. Jahr | 6,30% |
1 Jahr | -9,19% |
3 Jahre | 55,72% |
5 Jahre | 11,94% |
10 Jahre | 118,27% |
Entwicklung p.a. | 8,61% |
Wertentwicklung seit Auflage | 132,66% |
Anlageziel ist ein angemessener Ertrag und ein möglichst hoher langfristiger Wertzuwachs. Der Fonds investiert ohne geographische, industrie- oder branchenspezifische Schwerpunkte mindestens 60% in Aktien. Daneben können ADRs und GDRs, Renten aller Art, aktien- und rentenähnliche Genussscheine, Zertifikate, welche Aktien als unterliegenden Basiswert beinhalten, sowie Wandel- und Optionsanleihen erworben werden. Der Fonds fördert ökologische und soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Koenig & Bauer AG Inhaber-Aktien o.N. | 5,67% |
MAX Automation SE Namens-Aktien o.N. | 5,10% |
AcadeMedia AB Namn-Aktier o.N. | 4,73% |
EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 4,71% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | -1.2837 | 5.543300 |
03.2019 - 03.2020 | -27.4685 | -15.603200 |
03.2020 - 03.2021 | 71.9615 | 51.128900 |
03.2021 - 03.2022 | 2.0879 | 7.688900 |
03.2022 - 03.2023 | -9.188 | -8.277200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,99% | 22,00% | 20,40% | 16,53% |
Sharpe Ratio | -0,30 | 0,27 | 0,15 | 0,55 |
Tracking Error | 8,45% | 9,10% | 8,46% | 6,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 1,23 | 1,25 | 1,19 |
Treynor Ratio | -5,87 | 4,81 | 2,38 | 7,62 |
Die 10 größten Wertpapierbestände (21. 03. 2023)
Koenig & Bauer AG Inhaber-Aktien o.N. | 5,67% |
MAX Automation SE Namens-Aktien o.N. | 5,10% |
AcadeMedia AB Namn-Aktier o.N. | 4,73% |
EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 4,71% |
Länderverteilung (21. 03. 2023)
Welt | 24,70% |
USA | 22,00% |
Deutschland | 18,20% |
Japan | 9,40% |
Cayman Islands | 9,00% |
Großbritannien | 8,90% |
Schweden | 7,80% |
Branchenverteilung (21. 03. 2023)
Divers | 47,10% |
Software | 16,60% |
Maschinenbau | 10,80% |
Informationstechnologie | 7,90% |
Medien / Photographie | 6,20% |
Freizeit / Gastgewerbe / Unterhaltung | 6,00% |
Einzelhandel | 5,40% |
Assetverteilung (21. 03. 2023)
Aktien | 95,43% |
Geldmarkt/Kasse | 4,57% |
Währungsverteilung (21. 03. 2023)
US-Dollar | 37,60% |
Euro | 27,30% |
Japanischer Yen | 13,90% |
Britisches Pfund Sterling | 10,60% |
Schwedische Krone | 7,40% |
Norwegische Krone | 2,00% |
Divers | 1,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2484KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 276KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 848KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 876KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 0,97% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 75,22 Mio. EUR |