Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J9DU
ISIN: DE000A1J9DU7
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Aktueller Preis (28. 03. 2023)
117,63 €
-0,03 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lupus alpha Volatility Risk-Premium C"},"ts":[[20180227,113.18],[20180228,112.87],[20180301,112.22],[20180302,112.09],[20180305,112.93],[20180306,112.98],[20180307,113.14],[20180308,113.39],[20180309,113.64],[20180312,113.69],[20180313,113.57],[20180314,113.44],[20180315,113.67],[20180316,113.86],[20180319,113.11],[20180320,113.42],[20180321,113.47],[20180322,111.98],[20180323,111.16],[20180326,111.9],[20180327,111.47],[20180328,111.37],[20180329,111.93],[20180403,111.59],[20180404,111.59],[20180405,111.87],[20180406,111.32],[20180409,111.61],[20180410,112.03],[20180411,112],[20180412,112.28],[20180413,112.41],[20180416,112.68],[20180417,112.82],[20180418,112.87],[20180419,112.79],[20180420,112.71],[20180423,112.92],[20180424,112.58],[20180425,112.57],[20180426,112.86],[20180427,113.04],[20180430,112.98],[20180502,112.97],[20180503,112.73],[20180504,112.85],[20180507,112.93],[20180508,112.97],[20180509,113.16],[20180511,113.29],[20180514,113.32],[20180515,113.13],[20180516,113.31],[20180517,113.37],[20180518,113.36],[20180522,113.66],[20180523,113.47],[20180524,113.42],[20180525,113.39],[20180528,113.24],[20180529,112.34],[20180530,112.91],[20180601,113.16],[20180604,113.42],[20180605,113.47],[20180606,113.52],[20180607,113.55],[20180608,113.59],[20180611,113.75],[20180612,113.82],[20180613,113.81],[20180614,114.07],[20180615,114.05],[20180618,114.01],[20180619,113.77],[20180620,113.94],[20180621,113.49],[20180622,113.85],[20180625,112.81],[20180626,113.22],[20180627,112.77],[20180628,112.76],[20180629,112.9],[20180702,113.05],[20180703,113.16],[20180704,113.21],[20180705,113.58],[20180706,113.82],[20180709,114.07],[20180710,114.16],[20180711,113.9],[20180712,114.14],[20180713,114.23],[20180716,114.23],[20180717,114.35],[20180718,114.43],[20180719,114.38],[20180720,114.3],[20180723,114.44],[20180724,114.59],[20180725,114.57],[20180726,114.72],[20180727,114.61],[20180730,114.45],[20180731,114.72],[20180801,114.66],[20180802,114.62],[20180803,114.82],[20180806,114.99],[20180807,115.14],[20180808,115.13],[20180809,115.12],[20180810,114.52],[20180813,114.38],[20180814,114.78],[20180815,113.99],[20180816,114.51],[20180817,114.7],[20180820,115.08],[20180821,115.15],[20180822,115.25],[20180823,115.24],[20180824,115.37],[20180827,115.57],[20180828,115.54],[20180829,115.61],[20180830,115.28],[20180831,115.13],[20180903,115.23],[20180904,115.04],[20180905,114.59],[20180906,114.36],[20180907,114.39],[20180910,114.86],[20180911,115.11],[20180912,115.28],[20180913,115.53],[20180914,115.69],[20180917,115.5],[20180918,115.67],[20180919,115.81],[20180920,116.09],[20180921,116.15],[20180924,116.09],[20180925,116.15],[20180926,116.11],[20180927,116.3],[20180928,116.05],[20181001,116.28],[20181002,116.09],[20181004,115.77],[20181005,115.48],[20181008,115.29],[20181009,115.47],[20181010,112.75],[20181011,111.51],[20181012,112.28],[20181015,112.58],[20181016,113.44],[20181017,113.54],[20181018,113.02],[20181019,112.83],[20181022,112.97],[20181023,112.1],[20181024,110.9],[20181025,111.58],[20181026,111.11],[20181029,111.1],[20181030,111.46],[20181031,112.1],[20181101,112.56],[20181102,112.7],[20181105,113],[20181106,113.22],[20181107,113.88],[20181108,113.86],[20181109,113.66],[20181112,112.86],[20181113,113.08],[20181114,112.58],[20181115,112.57],[20181116,113.15],[20181119,112.65],[20181120,111.52],[20181121,112.19],[20181122,111.96],[20181123,112],[20181126,112.91],[20181127,113],[20181128,113.22],[20181129,113.28],[20181130,113.48],[20181203,114.18],[20181204,112.9],[20181205,112.69],[20181206,111.24],[20181207,110.87],[20181210,110.39],[20181211,110.73],[20181212,111.09],[20181213,111.24],[20181214,110.85],[20181217,110.08],[20181218,109.82],[20181219,109.65],[20181220,109.16],[20181221,108.07],[20181227,107.63],[20181228,107.75],[20190102,109.22],[20190103,108.44],[20190104,109.7],[20190107,109.82],[20190108,110.17],[20190109,110.37],[20190110,110.45],[20190111,110.68],[20190114,110.67],[20190115,111.01],[20190116,111.08],[20190117,111.22],[20190118,111.56],[20190121,111.5],[20190122,111.04],[20190123,111.2],[20190124,111.45],[20190125,111.9],[20190128,111.48],[20190129,111.67],[20190130,111.93],[20190131,112.18],[20190201,112.41],[20190204,112.58],[20190205,112.85],[20190206,112.92],[20190207,112.39],[20190208,112.4],[20190211,112.66],[20190212,112.91],[20190213,113.02],[20190214,112.82],[20190215,113.29],[20190218,113.32],[20190219,113.38],[20190220,113.56],[20190221,113.52],[20190222,113.74],[20190225,113.77],[20190226,113.74],[20190227,113.75],[20190228,113.81],[20190301,114.05],[20190304,113.97],[20190305,114.01],[20190306,113.87],[20190307,113.67],[20190308,113.68],[20190311,113.97],[20190312,114.02],[20190313,114.12],[20190314,114.16],[20190315,114.3],[20190319,114.29],[20190320,114.15],[20190321,114.19],[20190322,113.52],[20190325,113.65],[20190326,113.97],[20190327,113.87],[20190328,113.96],[20190329,114.13],[20190401,114.31],[20190402,114.33],[20190403,114.36],[20190404,114.4],[20190405,114.52],[20190408,114.55],[20190409,114.43],[20190410,114.54],[20190411,114.58],[20190412,114.68],[20190415,114.73],[20190416,114.74],[20190417,114.73],[20190418,114.83],[20190423,114.91],[20190424,114.86],[20190425,114.81],[20190426,114.93],[20190429,114.95],[20190430,114.96],[20190502,114.83],[20190503,115.05],[20190506,114.72],[20190507,114.07],[20190508,114.12],[20190509,113.7],[20190510,114.29],[20190513,113.67],[20190514,114.24],[20190515,114.49],[20190516,114.54],[20190517,114.48],[20190520,114.31],[20190521,114.66],[20190522,114.73],[20190523,114.19],[20190524,114.42],[20190527,114.53],[20190528,114.44],[20190529,114.12],[20190531,114.06],[20190603,114.24],[20190604,114.57],[20190605,114.74],[20190606,114.77],[20190607,114.79],[20190611,114.94],[20190612,114.95],[20190613,115.01],[20190614,115.12],[20190617,115.17],[20190618,115.32],[20190619,115.44],[20190621,115.36],[20190624,115.44],[20190625,115.32],[20190626,115.35],[20190627,115.49],[20190628,115.71],[20190701,116.05],[20190702,116.26],[20190703,116.39],[20190704,116.4],[20190705,116.27],[20190708,116.26],[20190709,116.18],[20190710,116.25],[20190711,116.25],[20190712,116.27],[20190715,116.35],[20190716,116.38],[20190717,116.2],[20190718,116.21],[20190719,116.05],[20190722,116.32],[20190723,116.49],[20190724,116.56],[20190725,116.47],[20190726,116.59],[20190729,116.61],[20190730,116.33],[20190731,116.07],[20190801,115.82],[20190802,115.31],[20190805,113.58],[20190806,114.44],[20190807,114.7],[20190808,115.06],[20190809,115.05],[20190812,114.78],[20190813,115.17],[20190814,114.18],[20190815,114.4],[20190816,114.69],[20190819,115.1],[20190820,114.98],[20190821,115.34],[20190822,115.22],[20190823,114.22],[20190826,114.5],[20190827,114.44],[20190828,114.71],[20190829,114.8],[20190830,114.68],[20190902,114.78],[20190903,114.78],[20190904,115.06],[20190905,115.02],[20190906,115.21],[20190909,115.27],[20190910,115.28],[20190911,115.36],[20190912,115.36],[20190913,115.39],[20190916,115.29],[20190917,115.34],[20190918,115.48],[20190919,115.55],[20190920,115.34],[20190923,115.47],[20190924,115.33],[20190925,115.21],[20190926,115.29],[20190927,115.24],[20190930,115.48],[20191001,115.11],[20191002,114.2],[20191004,114.38],[20191007,114.56],[20191008,114.31],[20191009,114.54],[20191010,114.52],[20191011,114.49],[20191014,114.67],[20191015,114.82],[20191016,114.83],[20191017,114.84],[20191018,114.82],[20191021,114.98],[20191022,115.01],[20191023,115.14],[20191024,115.19],[20191025,115.3],[20191028,115.33],[20191029,115.33],[20191030,115.39],[20191031,115.42],[20191101,115.53],[20191104,115.56],[20191105,115.59],[20191106,115.66],[20191107,115.68],[20191108,115.76],[20191111,115.8],[20191112,115.86],[20191113,115.85],[20191114,115.87],[20191115,115.98],[20191118,115.98],[20191119,115.92],[20191120,115.82],[20191121,115.8],[20191122,115.89],[20191125,116.03],[20191126,116.07],[20191127,116.09],[20191128,116.07],[20191129,116.06],[20191202,115.45],[20191203,115.22],[20191204,115.39],[20191205,115.44],[20191206,115.65],[20191209,115.57],[20191210,115.56],[20191211,115.67],[20191212,115.76],[20191213,115.79],[20191216,116.04],[20191217,116.03],[20191218,116.09],[20191219,116.12],[20191220,116.23],[20191223,116.26],[20191227,116.31],[20191230,116.19],[20200102,116.39],[20200103,116.29],[20200106,116.41],[20200107,116.44],[20200108,116.51],[20200109,116.62],[20200110,116.67],[20200113,116.75],[20200114,116.77],[20200115,116.82],[20200116,116.87],[20200117,116.94],[20200120,116.82],[20200121,116.78],[20200122,116.75],[20200123,116.67],[20200124,116.63],[20200127,115.6],[20200128,115.95],[20200129,116.07],[20200130,116.07],[20200131,115.64],[20200203,116.02],[20200204,116.33],[20200205,116.49],[20200206,116.61],[20200207,116.52],[20200210,116.69],[20200211,116.66],[20200212,116.88],[20200213,116.81],[20200214,116.89],[20200217,116.92],[20200218,116.92],[20200219,117.07],[20200220,116.93],[20200221,116.7],[20200224,114.94],[20200225,114.04],[20200226,113.9],[20200227,111.14],[20200228,109.55],[20200302,111.97],[20200303,111.09],[20200304,111.9],[20200305,110.19],[20200306,107.73],[20200309,99.57],[20200310,98.93],[20200311,98.44],[20200312,93.49],[20200313,92.15],[20200316,85.78],[20200317,86.14],[20200318,83.43],[20200319,84.55],[20200320,85.41],[20200323,86.84],[20200324,90.01],[20200325,89.7],[20200326,91.13],[20200327,89.69],[20200330,90.78],[20200331,91.18],[20200401,89.83],[20200402,90.79],[20200403,91.02],[20200406,92.33],[20200407,92.08],[20200408,92.51],[20200409,92.79],[20200414,93.33],[20200415,92.8],[20200416,93.04],[20200417,93.36],[20200420,92.9],[20200421,92.05],[20200422,92.97],[20200423,93.4],[20200424,94.04],[20200427,94.77],[20200428,94.87],[20200429,95.3],[20200430,94.89],[20200504,94.3],[20200505,94.75],[20200506,94.65],[20200507,95.11],[20200508,95.47],[20200511,95.6],[20200512,95.33],[20200513,94.78],[20200514,94.35],[20200515,94.78],[20200518,95.74],[20200519,95.64],[20200520,96],[20200522,95.96],[20200525,96.24],[20200526,96.6],[20200527,96.72],[20200528,96.84],[20200529,96.73],[20200602,97.22],[20200603,97.48],[20200604,97.62],[20200605,97.88],[20200608,98.05],[20200609,97.81],[20200610,97.79],[20200612,95.94],[20200615,96.29],[20200616,96.47],[20200617,96.78],[20200618,96.96],[20200619,96.61],[20200622,97.48],[20200623,97.86],[20200624,96.87],[20200625,97.27],[20200626,96.77],[20200629,97.58],[20200630,98.09],[20200701,98.38],[20200702,98.84],[20200703,98.8],[20200706,99.13],[20200707,98.95],[20200708,99.01],[20200709,98.81],[20200710,99.21],[20200713,98.96],[20200714,99.16],[20200715,99.53],[20200716,99.49],[20200717,99.75],[20200720,100.14],[20200721,100.2],[20200722,100.13],[20200723,100.02],[20200724,99.72],[20200727,100.02],[20200728,100.09],[20200729,100.27],[20200730,99.73],[20200731,99.87],[20200803,100.29],[20200804,100.44],[20200805,100.58],[20200806,100.59],[20200807,100.78],[20200810,100.99],[20200811,100.92],[20200812,101.22],[20200813,101.23],[20200814,101.14],[20200817,101.39],[20200818,101.34],[20200819,101.41],[20200820,101.37],[20200821,101.49],[20200824,101.88],[20200826,102.06],[20200827,101.99],[20200828,102.09],[20200831,101.84],[20200901,101.97],[20200902,102.19],[20200903,101.09],[20200904,100.81],[20200907,101.22],[20200908,101.01],[20200909,101.66],[20200910,101.45],[20200911,101.69],[20200914,101.95],[20200915,102.14],[20200916,102.15],[20200917,102.04],[20200918,101.94],[20200921,100.82],[20200922,101.2],[20200923,100.99],[20200924,100.93],[20200925,101.18],[20200928,101.59],[20200929,101.56],[20200930,101.56],[20201001,101.64],[20201002,101.51],[20201005,101.98],[20201006,101.9],[20201007,102.21],[20201008,102.49],[20201009,102.71],[20201012,102.96],[20201013,102.85],[20201014,102.84],[20201015,102.42],[20201016,102.51],[20201019,102.32],[20201020,102.28],[20201021,102.08],[20201022,102.2],[20201023,102.4],[20201026,101.55],[20201027,101.38],[20201028,99.76],[20201029,100.27],[20201030,100.43],[20201102,100.81],[20201103,101.32],[20201104,102.24],[20201105,102.65],[20201106,102.9],[20201109,103.13],[20201110,103.24],[20201111,103.55],[20201112,103.26],[20201113,103.58],[20201116,103.87],[20201117,103.89],[20201118,103.79],[20201119,103.8],[20201120,103.77],[20201123,103.92],[20201124,104.19],[20201125,104.33],[20201126,104.36],[20201127,104.4],[20201130,104.28],[20201201,104.45],[20201202,104.46],[20201203,104.5],[20201204,104.72],[20201207,104.79],[20201208,104.94],[20201209,104.8],[20201210,104.79],[20201211,104.55],[20201214,104.55],[20201215,104.9],[20201216,105.02],[20201217,105.13],[20201218,105.16],[20201221,104.53],[20201222,104.82],[20201223,105.16],[20201228,105.64],[20201229,105.47],[20201230,105.54],[20210104,105.18],[20210105,105.39],[20210106,105.6],[20210107,106],[20210108,106.14],[20210112,106.08],[20210113,106.26],[20210114,106.23],[20210115,106.05],[20210118,106.05],[20210119,106.27],[20210120,106.62],[20210121,106.72],[20210122,106.54],[20210125,106.05],[20210126,106.37],[20210127,104.45],[20210128,105.18],[20210129,104.26],[20210201,105.23],[20210202,106.15],[20210203,106.56],[20210204,106.89],[20210205,107.04],[20210208,107.24],[20210209,107.2],[20210210,107.06],[20210211,107.31],[20210212,107.6],[20210215,107.65],[20210216,107.61],[20210217,107.7],[20210218,107.56],[20210219,107.87],[20210222,107.67],[20210223,107.67],[20210224,108.08],[20210225,106.98],[20210226,106.83],[20210301,108.22],[20210302,108.2],[20210303,107.83],[20210304,107.44],[20210305,107.79],[20210308,108.06],[20210309,108.51],[20210310,108.82],[20210311,109.1],[20210312,109.27],[20210315,109.66],[20210316,109.71],[20210317,109.93],[20210318,109.58],[20210319,109.88],[20210322,110.39],[20210323,110.21],[20210324,110.17],[20210325,110.3],[20210326,110.6],[20210329,110.47],[20210330,110.66],[20210331,110.81],[20210401,111.08],[20210406,111.26],[20210407,111.41],[20210408,111.52],[20210409,111.62],[20210412,111.66],[20210413,111.71],[20210414,111.64],[20210415,111.85],[20210416,111.99],[20210419,111.76],[20210420,111.29],[20210421,111.74],[20210422,111.59],[20210423,111.84],[20210426,111.96],[20210427,111.97],[20210428,112.08],[20210429,112.11],[20210430,111.84],[20210503,112.19],[20210504,111.71],[20210505,112.11],[20210506,112.19],[20210507,112.56],[20210510,112.32],[20210511,111.52],[20210512,110.67],[20210514,112.25],[20210517,112.21],[20210518,112.03],[20210519,111.59],[20210520,112.01],[20210521,112.22],[20210525,112.69],[20210526,112.93],[20210527,113.1],[20210528,113.18],[20210531,113.08],[20210601,113.14],[20210602,113.34],[20210604,113.61],[20210607,113.74],[20210608,113.7],[20210609,113.65],[20210610,113.96],[20210611,114.14],[20210614,114.13],[20210615,114.07],[20210616,113.99],[20210617,114.08],[20210618,113.42],[20210621,114.06],[20210622,114.42],[20210623,114.38],[20210624,114.62],[20210625,114.78],[20210628,114.81],[20210629,114.85],[20210630,114.8],[20210701,114.89],[20210702,115],[20210705,115.02],[20210706,114.86],[20210707,115],[20210708,114.41],[20210709,114.97],[20210712,115.07],[20210713,114.99],[20210714,115.17],[20210715,115.06],[20210716,114.82],[20210719,113.54],[20210720,114.12],[20210721,114.68],[20210722,114.82],[20210723,115.18],[20210726,115.25],[20210727,114.9],[20210728,115.22],[20210729,115.34],[20210730,115.16],[20210802,115.28],[20210803,115.51],[20210804,115.6],[20210805,115.79],[20210806,115.98],[20210809,116.08],[20210810,116.16],[20210811,116.3],[20210812,116.43],[20210813,116.48],[20210816,116.42],[20210817,116.26],[20210818,115.76],[20210819,115.6],[20210820,116.23],[20210823,116.61],[20210824,116.67],[20210825,116.81],[20210826,116.5],[20210827,116.96],[20210830,117.13],[20210831,117.01],[20210901,117.2],[20210902,117.29],[20210903,117.23],[20210906,117.38],[20210907,117.27],[20210908,117.1],[20210909,117.03],[20210910,116.59],[20210913,117.04],[20210914,117.03],[20210915,117.2],[20210916,117.26],[20210917,116.77],[20210920,115.56],[20210921,115.84],[20210922,116.62],[20210923,117.06],[20210924,117.03],[20210927,117.18],[20210928,116.07],[20210929,116.38],[20210930,116.31],[20211001,116.42],[20211004,116.19],[20211005,116.65],[20211006,116.47],[20211007,116.82],[20211008,116.91],[20211011,116.77],[20211012,116.78],[20211013,117.03],[20211014,117.41],[20211015,117.52],[20211018,117.56],[20211019,117.71],[20211020,117.89],[20211021,117.91],[20211022,117.94],[20211025,118.14],[20211026,118.16],[20211027,117.99],[20211028,118.13],[20211029,118.13],[20211101,118.3],[20211102,118.55],[20211103,118.73],[20211104,118.82],[20211105,118.77],[20211108,118.82],[20211109,118.72],[20211110,118.63],[20211111,118.76],[20211112,119.04],[20211115,119.06],[20211116,119.16],[20211117,119.12],[20211118,119.1],[20211119,119.06],[20211122,118.92],[20211123,118.99],[20211124,119.04],[20211125,119.09],[20211126,115.88],[20211129,117.49],[20211130,116.51],[20211201,116.33],[20211202,116.55],[20211203,115.9],[20211206,117.3],[20211207,118.35],[20211208,118.6],[20211209,118.5],[20211210,119],[20211213,118.73],[20211214,118.43],[20211215,118.81],[20211216,118.6],[20211217,118.27],[20211220,117.69],[20211221,118.22],[20211222,118.67],[20211223,118.91],[20211227,119.19],[20211228,119.26],[20211229,119.28],[20211230,119.33],[20220103,119.62],[20220104,119.6],[20220105,119.22],[20220106,119.1],[20220107,119.17],[20220110,119.1],[20220111,119.35],[20220112,119.51],[20220113,119.06],[20220114,119.09],[20220117,119.16],[20220118,118.55],[20220119,118.35],[20220120,117.91],[20220121,117.17],[20220124,116.94],[20220125,115.41],[20220126,115.38],[20220127,115.64],[20220128,115.76],[20220131,116.59],[20220201,117.44],[20220202,117.57],[20220203,116.71],[20220204,116.46],[20220207,116.88],[20220208,117.22],[20220209,117.57],[20220210,116.83],[20220211,115.71],[20220214,115.22],[20220215,116.04],[20220216,116.47],[20220217,115.59],[20220218,115.59],[20220221,115.37],[20220222,115.52],[20220223,114.9],[20220224,114.19],[20220225,114.86],[20220228,114.64],[20220301,113.78],[20220302,114.5],[20220303,114.4],[20220304,113.82],[20220307,112.84],[20220308,112.93],[20220309,113.75],[20220310,113.9],[20220311,113.69],[20220314,113.53],[20220315,114.05],[20220316,115.09],[20220317,115.4],[20220318,115.81],[20220321,115.93],[20220322,116.14],[20220323,116],[20220324,116.26],[20220325,116.46],[20220328,116.7],[20220329,117.14],[20220330,116.84],[20220331,116.44],[20220401,116.9],[20220404,117.35],[20220405,116.6],[20220406,116.21],[20220407,116.3],[20220408,116.36],[20220411,115.77],[20220412,115.68],[20220413,116.35],[20220414,116.17],[20220419,116.63],[20220420,116.95],[20220421,116.23],[20220422,114.75],[20220425,115.05],[20220426,113.41],[20220427,114.34],[20220428,114.49],[20220429,113.73],[20220502,113.98],[20220503,114.76],[20220504,115.29],[20220505,113.82],[20220506,113.82],[20220509,112.84],[20220510,113.28],[20220511,113.47],[20220512,113.27],[20220513,114.32],[20220516,114.71],[20220517,114.89],[20220518,113.27],[20220519,113.53],[20220520,113.5],[20220523,113.77],[20220524,113.61],[20220525,114.01],[20220527,114.79],[20220530,114.72],[20220531,114.71],[20220601,114.62],[20220602,114.91],[20220603,114.69],[20220607,115.08],[20220608,114.99],[20220609,114.01],[20220610,112.77],[20220613,110.42],[20220614,110.66],[20220615,111.7],[20220617,111.14],[20220620,111.05],[20220621,111.53],[20220622,111.6],[20220623,111.72],[20220624,112.52],[20220627,112.7],[20220628,112.31],[20220629,112.34],[20220630,112.21],[20220701,112.7],[20220704,112.69],[20220705,112.58],[20220706,112.97],[20220707,113.13],[20220708,113.47],[20220711,113.32],[20220712,113.23],[20220713,113.23],[20220714,113],[20220715,113.59],[20220718,113.3],[20220719,113.62],[20220720,113.92],[20220721,114.23],[20220722,114.49],[20220725,114.73],[20220726,114.44],[20220727,114.92],[20220728,115.22],[20220729,115.7],[20220801,115.56],[20220802,115.31],[20220803,115.84],[20220804,115.92],[20220805,115.92],[20220808,116.01],[20220809,115.79],[20220810,116.32],[20220811,116.28],[20220812,116.49],[20220815,116.78],[20220816,116.81],[20220817,116.57],[20220818,116.71],[20220819,116.19],[20220822,115.36],[20220823,115.46],[20220824,115.86],[20220825,116.13],[20220826,114.75],[20220829,114.58],[20220830,114.24],[20220831,114.31],[20220901,114.15],[20220902,114.31],[20220905,114.14],[20220906,113.98],[20220907,114.61],[20220908,114.81],[20220909,114.99],[20220912,115.08],[20220913,113.51],[20220914,113.7],[20220915,113.39],[20220916,113.46],[20220919,113.58],[20220920,113.07],[20220921,112.53],[20220922,112.58],[20220923,111.61],[20220926,111.13],[20220927,111.2],[20220928,111.77],[20220929,111.5],[20220930,111.56],[20221004,113.07],[20221005,112.95],[20221006,112.55],[20221007,111.88],[20221010,111.74],[20221011,111.62],[20221012,111.73],[20221013,112.22],[20221014,112.08],[20221017,112.64],[20221018,113],[20221019,112.93],[20221020,112.97],[20221021,113.12],[20221024,113.51],[20221025,114.19],[20221026,114.27],[20221027,114.98],[20221028,114.78],[20221031,115.02],[20221101,115.03],[20221102,114.64],[20221103,114.57],[20221104,114.85],[20221107,115.11],[20221108,115.03],[20221109,114.84],[20221110,115.3],[20221111,115.52],[20221114,115.51],[20221115,115.7],[20221116,115.8],[20221117,115.81],[20221118,115.94],[20221121,116.16],[20221122,116.49],[20221123,116.65],[20221124,116.73],[20221125,116.69],[20221128,116.36],[20221129,116.51],[20221130,116.68],[20221201,117.09],[20221202,117.21],[20221205,116.95],[20221206,116.63],[20221207,116.56],[20221208,116.77],[20221209,116.67],[20221212,116.63],[20221213,117.11],[20221214,117.2],[20221215,116.04],[20221216,115.71],[20221219,115.82],[20221220,115.93],[20221221,116.28],[20221222,115.63],[20221223,115.75],[20221227,115.86],[20221228,115.75],[20221229,116.16],[20230102,116.14],[20230103,116.23],[20230104,116.62],[20230105,116.49],[20230106,116.81],[20230109,116.74],[20230110,116.94],[20230111,117.06],[20230112,117.61],[20230113,117.78],[20230116,117.85],[20230117,117.99],[20230118,117.76],[20230119,117.4],[20230120,117.59],[20230123,117.72],[20230124,117.89],[20230125,117.9],[20230126,118.09],[20230127,118.25],[20230130,117.98],[20230131,118.21],[20230201,118.32],[20230202,118.86],[20230203,118.64],[20230206,118.33],[20230207,118.51],[20230208,118.32],[20230209,118.12],[20230210,117.92],[20230213,118.21],[20230214,118.43],[20230215,118.63],[20230216,118.32],[20230217,118.36],[20230220,118.35],[20230221,117.88],[20230222,118.14],[20230223,118.42],[20230224,117.98],[20230227,118.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt"},"ts":[[20180228,104.17],[20180301,104.82],[20180302,104.68],[20180303,104.68],[20180304,104.68],[20180305,104.58],[20180306,104.68],[20180307,104.51],[20180308,104.46],[20180309,103.82],[20180310,103.82],[20180311,103.82],[20180312,103.91],[20180313,103.94],[20180314,104.13],[20180315,103.92],[20180316,103.62],[20180317,103.62],[20180318,103.62],[20180319,103.92],[20180320,103.88],[20180321,103.88],[20180322,104.44],[20180323,104.84],[20180324,104.84],[20180325,104.84],[20180326,104.42],[20180327,104.84],[20180328,105.19],[20180329,104.72],[20180330,104.72],[20180331,104.72],[20180401,104.72],[20180402,105.48],[20180403,105.14],[20180404,104.76],[20180405,104.16],[20180406,104.81],[20180407,104.81],[20180408,104.81],[20180409,104.76],[20180410,104.33],[20180411,104.43],[20180412,104.06],[20180413,103.7],[20180414,103.7],[20180415,103.7],[20180416,103.2],[20180417,102.62],[20180418,102.13],[20180419,102.25],[20180420,102.48],[20180421,102.48],[20180422,102.48],[20180423,102.48],[20180424,102.56],[20180425,102.96],[20180426,102.53],[20180427,102.56],[20180428,102.56],[20180429,102.56],[20180430,102.53],[20180501,102.53],[20180502,102.54],[20180503,102.52],[20180504,102.29],[20180505,102.29],[20180506,102.29],[20180507,102.26],[20180508,102.33],[20180509,101.97],[20180510,101.57],[20180511,101.2],[20180512,101.2],[20180513,101.2],[20180514,100.8],[20180515,101.5],[20180516,101.45],[20180517,101.28],[20180518,101.55],[20180519,101.55],[20180520,101.55],[20180521,101.2],[20180522,101.08],[20180523,101.23],[20180524,101.3],[20180525,101.6],[20180526,101.6],[20180527,101.6],[20180528,101.75],[20180529,102.82],[20180530,102.67],[20180531,102.57],[20180601,102.2],[20180602,102.2],[20180603,102.2],[20180604,101.41],[20180605,101.57],[20180606,101.03],[20180607,101.04],[20180608,101.32],[20180609,101.32],[20180610,101.32],[20180611,101.06],[20180612,101.03],[20180613,101.13],[20180614,100.97],[20180615,101.19],[20180616,101.19],[20180617,101.19],[20180618,101.17],[20180619,101.73],[20180620,101.46],[20180621,102.09],[20180622,101.68],[20180623,101.68],[20180624,101.68],[20180625,102.43],[20180626,102.36],[20180627,102.97],[20180628,102.93],[20180629,102.7],[20180630,102.7],[20180701,102.7],[20180702,102.82],[20180703,102.85],[20180704,102.88],[20180705,102.41],[20180706,101.98],[20180707,101.98],[20180708,101.98],[20180709,101.14],[20180710,101.03],[20180711,101.42],[20180712,101.3],[20180713,101.21],[20180714,101.21],[20180715,101.21],[20180716,100.93],[20180717,100.97],[20180718,101.11],[20180719,101.31],[20180720,101.22],[20180721,101.22],[20180722,101.22],[20180723,100.99],[20180724,100.73],[20180725,100.88],[20180726,100.98],[20180727,100.97],[20180728,100.97],[20180729,100.97],[20180730,101.14],[20180731,100.71],[20180801,100.85],[20180802,101.05],[20180803,101.06],[20180804,101.06],[20180805,101.06],[20180806,100.88],[20180807,100.46],[20180808,100.42],[20180809,100.52],[20180810,101.39],[20180811,101.39],[20180812,101.39],[20180813,102.02],[20180814,101.74],[20180815,101.91],[20180816,101.85],[20180817,101.18],[20180818,101.18],[20180819,101.18],[20180820,101.29],[20180821,101.2],[20180822,100.85],[20180823,101.01],[20180824,100.8],[20180825,100.71],[20180826,100.71],[20180827,100.71],[20180828,100.65],[20180829,100.8],[20180830,101.13],[20180831,101.02],[20180901,101.02],[20180902,101.02],[20180903,101.06],[20180904,101.28],[20180905,101.42],[20180906,101.66],[20180907,101.84],[20180908,101.84],[20180909,101.84],[20180910,101.5],[20180911,101.2],[20180912,101.09],[20180913,100.82],[20180914,100.53],[20180915,100.53],[20180916,100.53],[20180917,100.76],[20180918,100.67],[20180919,100.58],[20180920,100.17],[20180921,100.27],[20180922,100.27],[20180923,100.27],[20180924,100.16],[20180925,100.19],[20180926,100.48],[20180927,100.52],[20180928,100.89],[20180929,100.89],[20180930,100.89],[20181001,100.87],[20181002,101.15],[20181003,100.98],[20181004,101.4],[20181005,101.5],[20181006,101.5],[20181007,101.5],[20181008,101.83],[20181009,101.88],[20181010,103],[20181011,103.05],[20181012,102.65],[20181013,102.65],[20181014,102.65],[20181015,102.97],[20181016,101.96],[20181017,102.04],[20181018,103.06],[20181019,103.12],[20181020,103.12],[20181021,103.12],[20181022,103.41],[20181023,103.68],[20181024,105.04],[20181025,105.4],[20181026,105.79],[20181027,105.79],[20181028,105.79],[20181029,105.93],[20181030,105.84],[20181031,105.36],[20181101,104.76],[20181102,104.78],[20181103,104.78],[20181104,104.78],[20181105,104.61],[20181106,104.07],[20181107,103.1],[20181108,102.98],[20181109,103.58],[20181110,103.58],[20181111,103.58],[20181112,104.43],[20181113,104.61],[20181114,104.94],[20181115,104.99],[20181116,104.36],[20181117,104.36],[20181118,104.36],[20181119,104.84],[20181120,105.51],[20181121,105.41],[20181122,105.45],[20181123,105.72],[20181124,105.72],[20181125,105.72],[20181126,105.17],[20181127,105.21],[20181128,104.92],[20181129,104.69],[20181130,104.5],[20181201,104.5],[20181202,104.5],[20181203,103.89],[20181204,104.84],[20181205,105.08],[20181206,105.39],[20181207,105.96],[20181208,105.96],[20181209,105.96],[20181210,105.94],[20181211,106.16],[20181212,106.16],[20181213,106.16],[20181214,106.65],[20181215,106.65],[20181216,106.65],[20181217,107],[20181218,107.07],[20181219,107.08],[20181220,107.28],[20181221,107.73],[20181222,107.73],[20181223,107.73],[20181224,107.75],[20181225,107.75],[20181226,107.43],[20181227,107.66],[20181228,107.4],[20181229,107.4],[20181230,107.4],[20181231,106.97],[20190101,106.97],[20190102,106.75],[20190103,106.74],[20190104,106.25],[20190105,106.25],[20190106,106.25],[20190107,105.76],[20190108,105.63],[20190109,105.26],[20190110,105.19],[20190111,105.02],[20190112,105.02],[20190113,105.02],[20190114,105.01],[20190115,104.62],[20190116,104.5],[20190117,104.27],[20190118,104.08],[20190119,104.08],[20190120,104.08],[20190121,104.1],[20190122,104.55],[20190123,104.45],[20190124,104.28],[20190125,103.98],[20190126,103.98],[20190127,103.98],[20190128,104.04],[20190129,103.91],[20190130,103.84],[20190131,103.47],[20190201,103.4],[20190202,103.4],[20190203,103.4],[20190204,103.19],[20190205,103.02],[20190206,103.03],[20190207,103.38],[20190208,103.53],[20190209,103.53],[20190210,103.53],[20190211,103.48],[20190212,103.3],[20190213,103.16],[20190214,103.4],[20190215,103.17],[20190216,103.17],[20190217,103.17],[20190218,103.12],[20190219,103.07],[20190220,102.8],[20190221,102.89],[20190222,102.77],[20190223,102.77],[20190224,102.77],[20190225,102.65],[20190226,102.67],[20190227,102.6],[20190228,102.52],[20190301,102.48],[20190302,102.48],[20190303,102.48],[20190304,102.67],[20190305,102.76],[20190306,102.93],[20190307,103.36],[20190308,103.63],[20190309,103.63],[20190310,103.63],[20190311,103.17],[20190312,102.96],[20190313,102.8],[20190314,102.66],[20190315,102.42],[20190316,102.42],[20190317,102.42],[20190318,102.36],[20190319,102.39],[20190320,102.59],[20190321,102.59],[20190322,103.26],[20190323,103.26],[20190324,103.26],[20190325,103.33],[20190326,103.16],[20190327,103.39],[20190328,103.39],[20190329,103.08],[20190330,103.08],[20190331,103.08],[20190401,102.86],[20190402,103],[20190403,102.76],[20190404,102.89],[20190405,102.79],[20190406,102.79],[20190407,102.79],[20190408,102.73],[20190409,102.88],[20190410,102.8],[20190411,102.68],[20190412,102.47],[20190413,102.47],[20190414,102.47],[20190415,102.35],[20190416,102.43],[20190417,102.41],[20190418,102.59],[20190419,102.59],[20190420,102.59],[20190421,102.59],[20190422,102.46],[20190423,102.57],[20190424,102.51],[20190425,102.95],[20190426,102.72],[20190427,102.72],[20190428,102.72],[20190429,102.72],[20190430,102.58],[20190501,102.58],[20190502,102.8],[20190503,102.63],[20190504,102.63],[20190505,102.63],[20190506,102.97],[20190507,103.34],[20190508,103.13],[20190509,103],[20190510,102.65],[20190511,102.65],[20190512,102.65],[20190513,104.07],[20190514,103.48],[20190515,102.93],[20190516,102.33],[20190517,102.61],[20190518,102.61],[20190519,102.61],[20190520,102.83],[20190521,102.31],[20190522,102.34],[20190523,102.8],[20190524,102.52],[20190525,102.52],[20190526,102.52],[20190527,102.54],[20190528,102.64],[20190529,102.79],[20190530,102.85],[20190531,103.26],[20190601,103.26],[20190602,103.26],[20190603,103.21],[20190604,102.92],[20190605,102.68],[20190606,102.59],[20190607,102.45],[20190608,102.45],[20190609,102.45],[20190610,102.37],[20190611,102.31],[20190612,102.36],[20190613,102.4],[20190614,102.42],[20190615,102.42],[20190616,102.42],[20190617,102.33],[20190618,102.27],[20190619,102.19],[20190620,101.9],[20190621,102.07],[20190622,102.07],[20190623,102.07],[20190624,101.89],[20190625,102.1],[20190626,101.98],[20190627,101.86],[20190628,101.53],[20190629,101.53],[20190630,101.53],[20190701,101.42],[20190702,101.33],[20190703,101.25],[20190704,101.29],[20190705,101.41],[20190706,101.41],[20190707,101.41],[20190708,101.46],[20190709,101.46],[20190710,101.29],[20190711,101.16],[20190712,101.08],[20190713,101.08],[20190714,101.08],[20190715,101.13],[20190716,101.24],[20190717,101.37],[20190718,101.33],[20190719,101.37],[20190720,101.37],[20190721,101.37],[20190722,101.3],[20190723,101.3],[20190724,101.2],[20190725,101.4],[20190726,101.28],[20190727,101.28],[20190728,101.28],[20190729,101.26],[20190730,101.51],[20190731,101.64],[20190801,101.9],[20190802,102.17],[20190803,102.17],[20190804,102.17],[20190805,102.88],[20190806,102.64],[20190807,102.68],[20190808,102.18],[20190809,102.44],[20190810,102.44],[20190811,102.44],[20190812,103.11],[20190813,102.08],[20190814,103.3],[20190815,103.4],[20190816,102.99],[20190817,102.99],[20190818,102.99],[20190819,102.14],[20190820,102.34],[20190821,101.8],[20190822,102.12],[20190823,102.6],[20190824,102.6],[20190825,102.6],[20190826,102.51],[20190827,102.77],[20190828,102.76],[20190829,102.37],[20190830,102.5],[20190831,102.5],[20190901,102.5],[20190902,102.58],[20190903,102.95],[20190904,102.4],[20190905,102.18],[20190906,102.04],[20190907,102.04],[20190908,102.04],[20190909,101.92],[20190910,102.01],[20190911,101.97],[20190912,101.74],[20190913,101.54],[20190914,101.54],[20190915,101.54],[20190916,101.91],[20190917,101.92],[20190918,101.8],[20190919,101.78],[20190920,102.19],[20190921,102.19],[20190922,102.19],[20190923,102],[20190924,102.26],[20190925,102.27],[20190926,102.44],[20190927,102.6],[20190928,102.6],[20190929,102.6],[20190930,102.42],[20191001,102.84],[20191002,103.17],[20191003,102.98],[20191004,102.56],[20191005,102.56],[20191006,102.56],[20191007,102.56],[20191008,103.08],[20191009,102.83],[20191010,102.52],[20191011,102.32],[20191012,102.32],[20191013,102.32],[20191014,102.06],[20191015,101.64],[20191016,101.59],[20191017,101.26],[20191018,101.36],[20191019,101.36],[20191020,101.36],[20191021,101],[20191022,101.24],[20191023,101.16],[20191024,101.12],[20191025,101.02],[20191026,101.02],[20191027,101.02],[20191028,101.09],[20191029,101.11],[20191030,100.97],[20191031,100.99],[20191101,100.81],[20191102,100.81],[20191103,100.81],[20191104,100.75],[20191105,100.92],[20191106,100.94],[20191107,100.9],[20191108,100.96],[20191109,100.96],[20191110,100.96],[20191111,100.88],[20191112,100.83],[20191113,100.96],[20191114,100.85],[20191115,100.64],[20191116,100.64],[20191117,100.64],[20191118,100.52],[20191119,100.61],[20191120,100.76],[20191121,100.74],[20191122,100.66],[20191123,100.66],[20191124,100.66],[20191125,100.47],[20191126,100.38],[20191127,100.47],[20191128,100.45],[20191129,100.61],[20191130,100.61],[20191201,100.61],[20191202,100.67],[20191203,100.66],[20191204,100.39],[20191205,100.36],[20191206,100.09],[20191207,100.09],[20191208,100.09],[20191209,100.27],[20191210,100.2],[20191211,100.13],[20191212,99.86],[20191213,99.56],[20191214,99.56],[20191215,99.56],[20191216,99.39],[20191217,99.43],[20191218,99.45],[20191219,99.34],[20191220,99.32],[20191221,99.32],[20191222,99.32],[20191223,99.22],[20191224,99.19],[20191225,99.19],[20191226,99.2],[20191227,99.27],[20191228,99.27],[20191229,99.27],[20191230,99.27],[20191231,98.99],[20200101,98.99],[20200102,98.75],[20200103,99.09],[20200104,99.09],[20200105,99.09],[20200106,98.99],[20200107,98.95],[20200108,98.87],[20200109,98.75],[20200110,98.75],[20200111,98.75],[20200112,98.75],[20200113,98.58],[20200114,98.54],[20200115,98.44],[20200116,98.28],[20200117,98.37],[20200118,98.37],[20200119,98.37],[20200120,98.33],[20200121,98.38],[20200122,98.49],[20200123,98.5],[20200124,98.63],[20200125,98.63],[20200126,98.63],[20200127,98.83],[20200128,98.58],[20200129,98.6],[20200130,98.58],[20200131,99.13],[20200201,99.13],[20200202,99.13],[20200203,98.92],[20200204,98.47],[20200205,98.41],[20200206,98.4],[20200207,98.57],[20200208,98.57],[20200209,98.57],[20200210,98.53],[20200211,98.55],[20200212,98.37],[20200213,98.59],[20200214,98.55],[20200215,98.55],[20200216,98.55],[20200217,98.53],[20200218,98.82],[20200219,98.81],[20200220,98.94],[20200221,99.08],[20200222,99.08],[20200223,99.08],[20200224,99.55],[20200225,99.68],[20200226,99.33],[20200227,99.66],[20200228,99.79],[20200229,99.79],[20200301,99.79],[20200302,100.28],[20200303,100.93],[20200304,100.62],[20200305,101.42],[20200306,102.76],[20200307,102.76],[20200308,102.76],[20200309,103.58],[20200310,103.27],[20200311,103.95],[20200312,105.02],[20200313,105.3],[20200314,105.3],[20200315,105.3],[20200316,107.58],[20200317,107.81],[20200318,109.66],[20200319,110.19],[20200320,108.85],[20200321,108.85],[20200322,108.85],[20200323,107.26],[20200324,106.46],[20200325,106.74],[20200326,105.41],[20200327,106.49],[20200328,106.49],[20200329,106.49],[20200330,105.57],[20200331,105.28],[20200401,105.71],[20200402,105.53],[20200403,105.7],[20200404,105.7],[20200405,105.7],[20200406,105.58],[20200407,105.44],[20200408,105.17],[20200409,104.79],[20200410,104.79],[20200411,104.79],[20200412,104.79],[20200413,104.7],[20200414,104.71],[20200415,105.24],[20200416,105.33],[20200417,105.43],[20200418,105.43],[20200419,105.43],[20200420,105.98],[20200421,106.21],[20200422,106.21],[20200423,106.63],[20200424,106.35],[20200425,106.35],[20200426,106.35],[20200427,106.22],[20200428,106.43],[20200429,106.12],[20200430,105.93],[20200501,105.93],[20200502,105.93],[20200503,105.93],[20200504,106.3],[20200505,106.44],[20200506,106.57],[20200507,106.3],[20200508,106.04],[20200509,106.04],[20200510,106.04],[20200511,106.15],[20200512,106.7],[20200513,106.63],[20200514,106.43],[20200515,106.66],[20200516,106.66],[20200517,106.66],[20200518,106.39],[20200519,106.5],[20200520,106.24],[20200521,106.54],[20200522,106.44],[20200523,106.44],[20200524,106.44],[20200525,106.47],[20200526,106.21],[20200527,106.34],[20200528,106.34],[20200529,106.02],[20200530,106.02],[20200531,106.02],[20200601,106.11],[20200602,105.98],[20200603,105.78],[20200604,105.58],[20200605,105.08],[20200606,105.08],[20200607,105.08],[20200608,105.41],[20200609,105.41],[20200610,105.25],[20200611,106.98],[20200612,105.43],[20200613,105.43],[20200614,105.43],[20200615,105.75],[20200616,105.7],[20200617,105.83],[20200618,105.84],[20200619,106.18],[20200620,106.18],[20200621,106.18],[20200622,105.4],[20200623,105.49],[20200624,105.92],[20200625,105.77],[20200626,106.41],[20200627,106.41],[20200628,106.41],[20200629,106.02],[20200630,105.95],[20200701,105.77],[20200702,105.64],[20200703,105.63],[20200704,105.63],[20200705,105.63],[20200706,105.38],[20200707,105.69],[20200708,105.63],[20200709,105.97],[20200710,106.03],[20200711,106.03],[20200712,106.03],[20200713,106.26],[20200714,105.84],[20200715,105.95],[20200716,106.02],[20200717,105.81],[20200718,105.81],[20200719,105.81],[20200720,105.54],[20200721,105.59],[20200722,105.29],[20200723,105.45],[20200724,105.41],[20200725,105.41],[20200726,105.41],[20200727,104.93],[20200728,104.98],[20200729,104.84],[20200730,105.05],[20200731,104.98],[20200801,104.98],[20200802,104.98],[20200803,105.14],[20200804,105.2],[20200805,105.2],[20200806,105.32],[20200807,105.5],[20200808,105.5],[20200809,105.5],[20200810,105.58],[20200811,105.59],[20200812,105.33],[20200813,105.39],[20200814,105.41],[20200815,105.41],[20200816,105.41],[20200817,105.11],[20200818,105.15],[20200819,105.21],[20200820,105.15],[20200821,105.49],[20200822,105.49],[20200823,105.49],[20200824,105.52],[20200825,105.63],[20200826,105.87],[20200827,106.11],[20200828,106.09],[20200829,106.09],[20200830,106.09],[20200831,106.13],[20200901,106.11],[20200902,106.7],[20200903,106.79],[20200904,106.35],[20200905,106.35],[20200906,106.35],[20200907,106.54],[20200908,106.17],[20200909,106],[20200910,105.78],[20200911,105.55],[20200912,105.55],[20200913,105.55],[20200914,105.42],[20200915,105.28],[20200916,105.06],[20200917,105.18],[20200918,104.96],[20200919,104.96],[20200920,104.96],[20200921,105.23],[20200922,105.37],[20200923,105.61],[20200924,105.65],[20200925,105.65],[20200926,105.65],[20200927,105.65],[20200928,105.57],[20200929,105.51],[20200930,105.7],[20201001,105.82],[20201002,105.99],[20201003,105.99],[20201004,105.99],[20201005,105.82],[20201006,105.8],[20201007,105.83],[20201008,105.89],[20201009,105.76],[20201010,105.76],[20201011,105.76],[20201012,105.59],[20201013,105.61],[20201014,105.62],[20201015,105.8],[20201016,105.63],[20201017,105.63],[20201018,105.63],[20201019,105.36],[20201020,105.12],[20201021,104.88],[20201022,104.89],[20201023,105.02],[20201024,105.02],[20201025,105.02],[20201026,105.1],[20201027,105.03],[20201028,104.81],[20201029,104.49],[20201030,104.78],[20201031,104.78],[20201101,104.78],[20201102,104.6],[20201103,104.47],[20201104,104.45],[20201105,104.39],[20201106,104.03],[20201107,104.03],[20201108,104.03],[20201109,103.97],[20201110,103.98],[20201111,104.31],[20201112,104.5],[20201113,104.34],[20201114,104.34],[20201115,104.34],[20201116,104.38],[20201117,104.21],[20201118,104.19],[20201119,104.32],[20201120,104.24],[20201121,104.24],[20201122,104.24],[20201123,104.21],[20201124,104.21],[20201125,104.17],[20201126,104.19],[20201127,104.26],[20201128,104.26],[20201129,104.26],[20201130,104.33],[20201201,104.27],[20201202,104.16],[20201203,104.11],[20201204,104.08],[20201205,104.08],[20201206,104.08],[20201207,104.2],[20201208,104.17],[20201209,104.28],[20201210,104.25],[20201211,104.4],[20201212,104.4],[20201213,104.4],[20201214,104.19],[20201215,104.14],[20201216,104.13],[20201217,104.16],[20201218,104.25],[20201219,104.25],[20201220,104.25],[20201221,104.42],[20201222,104.31],[20201223,104.21],[20201224,104.12],[20201225,104.12],[20201226,104.12],[20201227,104.12],[20201228,104.25],[20201229,104.42],[20201230,104.25],[20201231,104.27],[20210101,104.27],[20210102,104.27],[20210103,104.27],[20210104,104.38],[20210105,104.23],[20210106,104.05],[20210107,104.13],[20210108,104.29],[20210109,104.29],[20210110,104.29],[20210111,104.6],[20210112,104.36],[20210113,104.47],[20210114,104.65],[20210115,104.73],[20210116,104.73],[20210117,104.73],[20210118,104.69],[20210119,104.58],[20210120,104.76],[20210121,104.91],[20210122,104.96],[20210123,104.96],[20210124,104.96],[20210125,105.15],[20210126,105.06],[20210127,105.38],[20210128,104.95],[20210129,104.99],[20210130,104.99],[20210131,104.99],[20210201,104.94],[20210202,104.79],[20210203,104.98],[20210204,104.97],[20210205,104.96],[20210206,104.96],[20210207,104.96],[20210208,104.9],[20210209,104.95],[20210210,105.02],[20210211,105.04],[20210212,105.2],[20210213,105.2],[20210214,105.2],[20210215,105.21],[20210216,105.17],[20210217,105.17],[20210218,105.12],[20210219,104.91],[20210220,104.91],[20210221,104.91],[20210222,104.94],[20210223,104.81],[20210224,104.88],[20210225,104.8],[20210226,104.52],[20210227,104.52],[20210228,104.52],[20210301,104.66],[20210302,104.86],[20210303,104.72],[20210304,104.7],[20210305,104.84],[20210306,104.84],[20210307,104.84],[20210308,105.11],[20210309,105.13],[20210310,105.35],[20210311,105.3],[20210312,105.46],[20210313,105.46],[20210314,105.46],[20210315,105.41],[20210316,105.41],[20210317,105.34],[20210318,105.26],[20210319,105.14],[20210320,105.14],[20210321,105.14],[20210322,104.92],[20210323,104.93],[20210324,104.67],[20210325,104.66],[20210326,104.79],[20210327,104.79],[20210328,104.79],[20210329,104.8],[20210330,104.73],[20210331,104.9],[20210401,104.84],[20210402,104.84],[20210403,104.84],[20210404,104.84],[20210405,104.67],[20210406,104.41],[20210407,104.3],[20210408,104.28],[20210409,104.38],[20210410,104.38],[20210411,104.38],[20210412,104.3],[20210413,104.27],[20210414,104.16],[20210415,104.15],[20210416,104.02],[20210417,104.02],[20210418,104.02],[20210419,103.98],[20210420,104.02],[20210421,103.8],[20210422,103.91],[20210423,103.73],[20210424,103.73],[20210425,103.73],[20210426,103.74],[20210427,103.56],[20210428,103.67],[20210429,103.61],[20210430,103.56],[20210501,103.56],[20210502,103.56],[20210503,103.36],[20210504,103.52],[20210505,103.41],[20210506,103.43],[20210507,103.31],[20210508,103.31],[20210509,103.31],[20210510,103.36],[20210511,103.41],[20210512,103.14],[20210513,102.72],[20210514,102.88],[20210515,102.88],[20210516,102.88],[20210517,103.15],[20210518,102.89],[20210519,103],[20210520,102.75],[20210521,102.91],[20210522,102.91],[20210523,102.91],[20210524,102.69],[20210525,102.78],[20210526,102.81],[20210527,102.73],[20210528,102.84],[20210529,102.84],[20210530,102.84],[20210531,102.88],[20210601,102.95],[20210602,102.97],[20210603,103.1],[20210604,102.88],[20210605,102.88],[20210606,102.88],[20210607,102.95],[20210608,102.93],[20210609,102.98],[20210610,102.85],[20210611,102.95],[20210612,102.95],[20210613,102.95],[20210614,102.91],[20210615,102.91],[20210616,102.79],[20210617,103.06],[20210618,103.52],[20210619,103.52],[20210620,103.52],[20210621,103.14],[20210622,103.04],[20210623,102.94],[20210624,103.07],[20210625,103.06],[20210626,103.06],[20210627,103.06],[20210628,103.23],[20210629,103.25],[20210630,103.28],[20210701,103.28],[20210702,103.28],[20210703,103.28],[20210704,103.28],[20210705,103.2],[20210706,103.37],[20210707,103.44],[20210708,103.53],[20210709,103.31],[20210710,103.31],[20210711,103.31],[20210712,103.44],[20210713,103.44],[20210714,103.46],[20210715,103.45],[20210716,103.37],[20210717,103.37],[20210718,103.37],[20210719,103.45],[20210720,103.38],[20210721,103.14],[20210722,103.28],[20210723,103.11],[20210724,103.11],[20210725,103.11],[20210726,103.37],[20210727,103.4],[20210728,103.31],[20210729,103.24],[20210730,103.46],[20210731,103.46],[20210801,103.46],[20210802,103.56],[20210803,103.44],[20210804,103.55],[20210805,103.55],[20210806,103.64],[20210807,103.64],[20210808,103.64],[20210809,103.72],[20210810,103.77],[20210811,103.66],[20210812,103.63],[20210813,103.57],[20210814,103.57],[20210815,103.57],[20210816,103.66],[20210817,103.7],[20210818,103.62],[20210819,103.71],[20210820,103.65],[20210821,103.65],[20210822,103.65],[20210823,103.61],[20210824,103.67],[20210825,103.68],[20210826,103.66],[20210827,103.48],[20210828,103.48],[20210829,103.48],[20210830,103.55],[20210831,103.54],[20210901,103.42],[20210902,103.43],[20210903,103.45],[20210904,103.45],[20210905,103.45],[20210906,103.47],[20210907,103.48],[20210908,103.39],[20210909,103.35],[20210910,103.21],[20210911,103.21],[20210912,103.21],[20210913,103.25],[20210914,103.36],[20210915,103.45],[20210916,103.56],[20210917,103.59],[20210918,103.59],[20210919,103.59],[20210920,103.81],[20210921,103.55],[20210922,103.56],[20210923,103.48],[20210924,103.39],[20210925,103.39],[20210926,103.39],[20210927,103.4],[20210928,103.51],[20210929,103.37],[20210930,103.42],[20211001,103.57],[20211002,103.57],[20211003,103.57],[20211004,103.73],[20211005,103.73],[20211006,103.75],[20211007,103.62],[20211008,103.68],[20211009,103.68],[20211010,103.68],[20211011,103.47],[20211012,103.37],[20211013,103.44],[20211014,103.26],[20211015,103.3],[20211016,103.3],[20211017,103.3],[20211018,103.35],[20211019,103.3],[20211020,103.43],[20211021,103.47],[20211022,103.56],[20211023,103.56],[20211024,103.56],[20211025,103.57],[20211026,103.65],[20211027,103.68],[20211028,103.52],[20211029,103.58],[20211030,103.58],[20211031,103.58],[20211101,103.57],[20211102,103.85],[20211103,104.01],[20211104,104.43],[20211105,104.57],[20211106,104.57],[20211107,104.57],[20211108,104.44],[20211109,104.55],[20211110,104.47],[20211111,104.53],[20211112,104.65],[20211113,104.65],[20211114,104.65],[20211115,104.73],[20211116,104.87],[20211117,105.04],[20211118,105.05],[20211119,105.34],[20211120,105.34],[20211121,105.34],[20211122,105.32],[20211123,105.34],[20211124,105.63],[20211125,105.64],[20211126,105.72],[20211127,105.72],[20211128,105.72],[20211129,105.32],[20211130,105.56],[20211201,105.37],[20211202,105.48],[20211203,106.1],[20211204,106.1],[20211205,106.1],[20211206,105.67],[20211207,105.08],[20211208,104.94],[20211209,105.08],[20211210,104.88],[20211211,104.88],[20211212,104.88],[20211213,105.04],[20211214,104.96],[20211215,104.85],[20211216,104.86],[20211217,104.91],[20211218,104.91],[20211219,104.91],[20211220,104.79],[20211221,104.61],[20211222,104.54],[20211223,104.51],[20211224,104.5],[20211225,104.5],[20211226,104.5],[20211227,104.48],[20211228,104.38],[20211229,104.37],[20211230,104.33],[20211231,104.3],[20220101,104.3],[20220102,104.3],[20220103,104.31],[20220104,104.35],[20220105,104.38],[20220106,104.26],[20220107,104.22],[20220108,104.22],[20220109,104.22],[20220110,104.27],[20220111,103.89],[20220112,103.95],[20220113,103.79],[20220114,103.78],[20220115,103.78],[20220116,103.78],[20220117,103.77],[20220118,103.72],[20220119,103.49],[20220120,103.32],[20220121,103.45],[20220122,103.45],[20220123,103.45],[20220124,103.94],[20220125,103.48],[20220126,103.14],[20220127,103.52],[20220128,103.65],[20220129,103.65],[20220130,103.65],[20220131,103.51],[20220201,103.1],[20220202,103.04],[20220203,103.51],[20220204,103.11],[20220205,103.11],[20220206,103.11],[20220207,103.05],[20220208,103.04],[20220209,103.24],[20220210,103.12],[20220211,103.24],[20220212,103.24],[20220213,103.24],[20220214,103.25],[20220215,103.03],[20220216,103.03],[20220217,103.25],[20220218,103.3],[20220219,103.3],[20220220,103.3],[20220221,103.31],[20220222,103.24],[20220223,102.98],[20220224,103.66],[20220225,103.4],[20220226,103.4],[20220227,103.4],[20220228,103.89],[20220301,104.37],[20220302,104.19],[20220303,104.42],[20220304,104.97],[20220305,104.97],[20220306,104.97],[20220307,105.07],[20220308,104.93],[20220309,104.75],[20220310,104.75],[20220311,104.85],[20220312,104.85],[20220313,104.85],[20220314,104.89],[20220315,105.15],[20220316,105.08],[20220317,104.91],[20220318,104.84],[20220319,104.84],[20220320,104.84],[20220321,104.67],[20220322,104.57],[20220323,104.5],[20220324,104.61],[20220325,104.52],[20220326,104.52],[20220327,104.52],[20220328,104.6],[20220329,104.33],[20220330,104.18],[20220331,104.45],[20220401,104.59],[20220402,104.59],[20220403,104.59],[20220404,104.72],[20220405,104.81],[20220406,104.87],[20220407,105.01],[20220408,105.1],[20220409,105.1],[20220410,105.1],[20220411,105.03],[20220412,105.07],[20220413,105.23],[20220414,105.17],[20220415,105.17],[20220416,105.17],[20220417,105.17],[20220418,105.17],[20220419,105.28],[20220420,105.4],[20220421,105.52],[20220422,105.41],[20220423,105.41],[20220424,105.41],[20220425,105.65],[20220426,105.53],[20220427,105.81],[20220428,106.05],[20220429,105.57],[20220430,105.57],[20220501,105.57],[20220502,105.74],[20220503,105.45],[20220504,105.44],[20220505,105.99],[20220506,105.56],[20220507,105.56],[20220508,105.56],[20220509,105.47],[20220510,105.47],[20220511,105.44],[20220512,105.96],[20220513,106.27],[20220514,106.27],[20220515,106.27],[20220516,106.03],[20220517,105.94],[20220518,105.28],[20220519,104.94],[20220520,105.16],[20220521,105.16],[20220522,105.16],[20220523,105.19],[20220524,105.03],[20220525,105.28],[20220526,105.27],[20220527,105.37],[20220528,105.37],[20220529,105.37],[20220530,105.35],[20220531,105.21],[20220601,105.14],[20220602,105.18],[20220603,105.1],[20220604,105.1],[20220605,105.1],[20220606,105.07],[20220607,105.21],[20220608,105.05],[20220609,104.92],[20220610,104.85],[20220611,104.85],[20220612,104.85],[20220613,104.43],[20220614,104.14],[20220615,104.4],[20220616,104.5],[20220617,103.54],[20220618,103.54],[20220619,103.54],[20220620,103.6],[20220621,103.83],[20220622,103.83],[20220623,104.12],[20220624,104.59],[20220625,104.59],[20220626,104.59],[20220627,104.36],[20220628,104.27],[20220629,104.47],[20220630,104.88],[20220701,105.06],[20220702,105.06],[20220703,105.06],[20220704,105.05],[20220705,105.47],[20220706,105.66],[20220707,105.67],[20220708,105.58],[20220709,105.58],[20220710,105.58],[20220711,105.82],[20220712,105.87],[20220713,105.72],[20220714,105.86],[20220715,105.85],[20220716,105.85],[20220717,105.85],[20220718,105.45],[20220719,105.26],[20220720,105.22],[20220721,105.37],[20220722,105.49],[20220723,105.49],[20220724,105.49],[20220725,105.5],[20220726,105.73],[20220727,105.66],[20220728,105.6],[20220729,105.61],[20220730,105.61],[20220731,105.61],[20220801,105.6],[20220802,105.62],[20220803,105.55],[20220804,105.74],[20220805,105.6],[20220806,105.6],[20220807,105.6],[20220808,105.59],[20220809,105.5],[20220810,105.31],[20220811,105.24],[20220812,105.36],[20220813,105.36],[20220814,105.36],[20220815,105.4],[20220816,105.63],[20220817,105.5],[20220818,105.49],[20220819,105.72],[20220820,105.72],[20220821,105.72],[20220822,105.69],[20220823,105.68],[20220824,105.69],[20220825,105.56],[20220826,105.35],[20220827,105.35],[20220828,105.35],[20220829,105.29],[20220830,105.02],[20220831,104.89],[20220901,105.05],[20220902,104.92],[20220903,104.92],[20220904,104.92],[20220905,104.98],[20220906,104.99],[20220907,105.37],[20220908,105.25],[20220909,105.22],[20220910,105.22],[20220911,105.22],[20220912,104.95],[20220913,104.7],[20220914,104.88],[20220915,104.64],[20220916,104.61],[20220917,104.61],[20220918,104.61],[20220919,104.43],[20220920,104.23],[20220921,104.12],[20220922,104.12],[20220923,104.18],[20220924,104.18],[20220925,104.18],[20220926,104.16],[20220927,104.18],[20220928,104.66],[20220929,104.23],[20220930,104.09],[20221001,104.09],[20221002,104.09],[20221003,104.08],[20221004,104.5],[20221005,104.46],[20221006,104.39],[20221007,104.21],[20221008,104.21],[20221009,104.21],[20221010,104.37],[20221011,104.28],[20221012,104.49],[20221013,104.75],[20221014,104.64],[20221015,104.64],[20221016,104.64],[20221017,104.79],[20221018,104.68],[20221019,104.67],[20221020,104.57],[20221021,104.93],[20221022,104.93],[20221023,104.93],[20221024,104.65],[20221025,104.63],[20221026,104.37],[20221027,104.54],[20221028,104.68],[20221029,104.68],[20221030,104.68],[20221031,104.72],[20221101,104.64],[20221102,104.66],[20221103,104.79],[20221104,104.69],[20221105,104.69],[20221106,104.69],[20221107,104.46],[20221108,104.52],[20221109,104.54],[20221110,104.75],[20221111,104.51],[20221112,104.51],[20221113,104.51],[20221114,104.13],[20221115,104.14],[20221116,104.12],[20221117,104.28],[20221118,104.14],[20221119,104.14],[20221120,104.14],[20221121,104.33],[20221122,104.28],[20221123,104.11],[20221124,104.07],[20221125,104.1],[20221126,104.1],[20221127,104.1],[20221128,103.98],[20221129,104.06],[20221130,104.12],[20221201,103.87],[20221202,103.8],[20221203,103.8],[20221204,103.8],[20221205,103.67],[20221206,103.71],[20221207,103.79],[20221208,103.81],[20221209,103.71],[20221210,103.71],[20221211,103.71],[20221212,103.66],[20221213,103.62],[20221214,103.51],[20221215,103.53],[20221216,103.33],[20221217,103.33],[20221218,103.33],[20221219,103.13],[20221220,103.18],[20221221,103.36],[20221222,103.46],[20221223,103.45],[20221224,103.45],[20221225,103.45],[20221226,103.45],[20221227,103.37],[20221228,103.27],[20221229,103.33],[20221230,103.29],[20221231,103.29],[20230101,103.29],[20230102,103.19],[20230103,103.36],[20230104,103.32],[20230105,103.37],[20230106,103.46],[20230107,103.46],[20230108,103.46],[20230109,103.08],[20230110,102.97],[20230111,102.94],[20230112,102.82],[20230113,102.66],[20230114,102.66],[20230115,102.66],[20230116,102.68],[20230117,102.63],[20230118,102.63],[20230119,102.58],[20230120,102.47],[20230121,102.47],[20230122,102.47],[20230123,102.28],[20230124,102.03],[20230125,101.96],[20230126,101.9],[20230127,101.88],[20230128,101.88],[20230129,101.88],[20230130,101.76],[20230131,101.89],[20230201,101.74],[20230202,101.95],[20230203,102.07],[20230204,102.07],[20230205,102.07],[20230206,102.29],[20230207,102.3],[20230208,102.39],[20230209,102.44],[20230210,102.8],[20230211,102.8],[20230212,102.8],[20230213,102.6],[20230214,102.4],[20230215,102.51],[20230216,102.59],[20230217,102.71],[20230218,102.71],[20230219,102.71],[20230220,102.71],[20230221,102.75],[20230222,102.62],[20230223,102.71],[20230224,102.93],[20230225,102.93],[20230226,102.93],[20230227,102.56],[20230228,102.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.013,68€ |
| 2020 | 803,80€ |
| 2021 | 983,80€ |
| 2022 | 1.038,16€ |
| 2023 | 1.058,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,49% |
| 3 M | 2,42% |
| 6 M | 6,22% |
| lfd. Jahr | 2,07% |
| 1 Jahr | 1,98% |
| 3 Jahre | 31,71% |
| 5 Jahre | 6,66% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,27% |
| Wertentwicklung seit Auflage | 18,56% |
Der Fonds setzt auf eine intelligente Optionsstrategie, die auf die Vereinnahmung der Risikoprämie Volatilität (Implied-Realised Spread) abzielt. Diese Risikoprämie ist ökonomisch begründbar, nachhaltig positiv und kann über den Handel börsengelisteter Aktien-Index-Optionen vereinnahmt werden. Die Basisanlage der Strategie besteht aus kurz laufenden Euro-Anleihen mit sehr hoher Schuldnerqualität. Die Strategie wird jeweils separat auf verschiedenen Aktienmärkten weltweit aufgesetzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.368 | -1.127600 |
| 03.2019 - 03.2020 | -20.705 | 3.098300 |
| 03.2020 - 03.2021 | 22.3939 | -1.676200 |
| 03.2021 - 03.2022 | 5.5256 | -0.059700 |
| 03.2022 - 03.2023 | 1.9766 | -0.689400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,96% | 11,97% | 10,24% | k.A. |
| Sharpe Ratio | 0,37 | 0,23 | 0,12 | k.A. |
| Tracking Error | 7,02% | 14,98% | 13,67% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,44 | -1,90 | -1,42 | k.A. |
| Treynor Ratio | 5,87 | -1,45 | -0,84 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (28. 03. 2023)
| Divers | 97,00% |
| Kasse | 3,00% |
Assetverteilung (28. 03. 2023)
| Renten | 98,00% |
| Geldmarkt/Kasse | 3,00% |
| Optionsscheine/Futures | -1,00% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 678KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 284KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 155KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
| Fondsmanager: | Herr Mark Ritter Herr Stephan Steiger Herr Alexander Raviol Herr Marvin Labod |
| Fondsgesellschaft: | Lupus alpha Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 88,60 Mio. EUR |