Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J9DU
ISIN: DE000A1J9DU7
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Aktueller Preis (23. 04. 2024)
128,09 €
0,06 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1J9DU7","name":"Lupus alpha Volatility Risk-Premium C","currency":"EUR"},"ts":[[20190423,114.91],[20190424,114.86],[20190425,114.81],[20190426,114.93],[20190429,114.95],[20190430,114.96],[20190502,114.83],[20190503,115.05],[20190506,114.72],[20190507,114.07],[20190508,114.12],[20190509,113.7],[20190510,114.29],[20190513,113.67],[20190514,114.24],[20190515,114.49],[20190516,114.54],[20190517,114.48],[20190520,114.31],[20190521,114.66],[20190522,114.73],[20190523,114.19],[20190524,114.42],[20190527,114.53],[20190528,114.44],[20190529,114.12],[20190531,114.06],[20190603,114.24],[20190604,114.57],[20190605,114.74],[20190606,114.77],[20190607,114.79],[20190611,114.94],[20190612,114.95],[20190613,115.01],[20190614,115.12],[20190617,115.17],[20190618,115.32],[20190619,115.44],[20190621,115.36],[20190624,115.44],[20190625,115.32],[20190626,115.35],[20190627,115.49],[20190628,115.71],[20190701,116.05],[20190702,116.26],[20190703,116.39],[20190704,116.4],[20190705,116.27],[20190708,116.26],[20190709,116.18],[20190710,116.25],[20190711,116.25],[20190712,116.27],[20190715,116.35],[20190716,116.38],[20190717,116.2],[20190718,116.21],[20190719,116.05],[20190722,116.32],[20190723,116.49],[20190724,116.56],[20190725,116.47],[20190726,116.59],[20190729,116.61],[20190730,116.33],[20190731,116.07],[20190801,115.82],[20190802,115.31],[20190805,113.58],[20190806,114.44],[20190807,114.7],[20190808,115.06],[20190809,115.05],[20190812,114.78],[20190813,115.17],[20190814,114.18],[20190815,114.4],[20190816,114.69],[20190819,115.1],[20190820,114.98],[20190821,115.34],[20190822,115.22],[20190823,114.22],[20190826,114.5],[20190827,114.44],[20190828,114.71],[20190829,114.8],[20190830,114.68],[20190902,114.78],[20190903,114.78],[20190904,115.06],[20190905,115.02],[20190906,115.21],[20190909,115.27],[20190910,115.28],[20190911,115.36],[20190912,115.36],[20190913,115.39],[20190916,115.29],[20190917,115.34],[20190918,115.48],[20190919,115.55],[20190920,115.34],[20190923,115.47],[20190924,115.33],[20190925,115.21],[20190926,115.29],[20190927,115.24],[20190930,115.48],[20191001,115.11],[20191002,114.2],[20191004,114.38],[20191007,114.56],[20191008,114.31],[20191009,114.54],[20191010,114.52],[20191011,114.49],[20191014,114.67],[20191015,114.82],[20191016,114.83],[20191017,114.84],[20191018,114.82],[20191021,114.98],[20191022,115.01],[20191023,115.14],[20191024,115.19],[20191025,115.3],[20191028,115.33],[20191029,115.33],[20191030,115.39],[20191031,115.42],[20191101,115.53],[20191104,115.56],[20191105,115.59],[20191106,115.66],[20191107,115.68],[20191108,115.76],[20191111,115.8],[20191112,115.86],[20191113,115.85],[20191114,115.87],[20191115,115.98],[20191118,115.98],[20191119,115.92],[20191120,115.82],[20191121,115.8],[20191122,115.89],[20191125,116.03],[20191126,116.07],[20191127,116.09],[20191128,116.07],[20191129,116.06],[20191202,115.45],[20191203,115.22],[20191204,115.39],[20191205,115.44],[20191206,115.65],[20191209,115.57],[20191210,115.56],[20191211,115.67],[20191212,115.76],[20191213,115.79],[20191216,116.04],[20191217,116.03],[20191218,116.09],[20191219,116.12],[20191220,116.23],[20191223,116.26],[20191227,116.31],[20191230,116.19],[20200102,116.39],[20200103,116.29],[20200106,116.41],[20200107,116.44],[20200108,116.51],[20200109,116.62],[20200110,116.67],[20200113,116.75],[20200114,116.77],[20200115,116.82],[20200116,116.87],[20200117,116.94],[20200120,116.82],[20200121,116.78],[20200122,116.75],[20200123,116.67],[20200124,116.63],[20200127,115.6],[20200128,115.95],[20200129,116.07],[20200130,116.07],[20200131,115.64],[20200203,116.02],[20200204,116.33],[20200205,116.49],[20200206,116.61],[20200207,116.52],[20200210,116.69],[20200211,116.66],[20200212,116.88],[20200213,116.81],[20200214,116.89],[20200217,116.92],[20200218,116.92],[20200219,117.07],[20200220,116.93],[20200221,116.7],[20200224,114.94],[20200225,114.04],[20200226,113.9],[20200227,111.14],[20200228,109.55],[20200302,111.97],[20200303,111.09],[20200304,111.9],[20200305,110.19],[20200306,107.73],[20200309,99.57],[20200310,98.93],[20200311,98.44],[20200312,93.49],[20200313,92.15],[20200316,85.78],[20200317,86.14],[20200318,83.43],[20200319,84.55],[20200320,85.41],[20200323,86.84],[20200324,90.01],[20200325,89.7],[20200326,91.13],[20200327,89.69],[20200330,90.78],[20200331,91.18],[20200401,89.83],[20200402,90.79],[20200403,91.02],[20200406,92.33],[20200407,92.08],[20200408,92.51],[20200409,92.79],[20200414,93.33],[20200415,92.8],[20200416,93.04],[20200417,93.36],[20200420,92.9],[20200421,92.05],[20200422,92.97],[20200423,93.4],[20200424,94.04],[20200427,94.77],[20200428,94.87],[20200429,95.3],[20200430,94.89],[20200504,94.3],[20200505,94.75],[20200506,94.65],[20200507,95.11],[20200508,95.47],[20200511,95.6],[20200512,95.33],[20200513,94.78],[20200514,94.35],[20200515,94.78],[20200518,95.74],[20200519,95.64],[20200520,96],[20200522,95.96],[20200525,96.24],[20200526,96.6],[20200527,96.72],[20200528,96.84],[20200529,96.73],[20200602,97.22],[20200603,97.48],[20200604,97.62],[20200605,97.88],[20200608,98.05],[20200609,97.81],[20200610,97.79],[20200612,95.94],[20200615,96.29],[20200616,96.47],[20200617,96.78],[20200618,96.96],[20200619,96.61],[20200622,97.48],[20200623,97.86],[20200624,96.87],[20200625,97.27],[20200626,96.77],[20200629,97.58],[20200630,98.09],[20200701,98.38],[20200702,98.84],[20200703,98.8],[20200706,99.13],[20200707,98.95],[20200708,99.01],[20200709,98.81],[20200710,99.21],[20200713,98.96],[20200714,99.16],[20200715,99.53],[20200716,99.49],[20200717,99.75],[20200720,100.14],[20200721,100.2],[20200722,100.13],[20200723,100.02],[20200724,99.72],[20200727,100.02],[20200728,100.09],[20200729,100.27],[20200730,99.73],[20200731,99.87],[20200803,100.29],[20200804,100.44],[20200805,100.58],[20200806,100.59],[20200807,100.78],[20200810,100.99],[20200811,100.92],[20200812,101.22],[20200813,101.23],[20200814,101.14],[20200817,101.39],[20200818,101.34],[20200819,101.41],[20200820,101.37],[20200821,101.49],[20200824,101.88],[20200826,102.06],[20200827,101.99],[20200828,102.09],[20200831,101.84],[20200901,101.97],[20200902,102.19],[20200903,101.09],[20200904,100.81],[20200907,101.22],[20200908,101.01],[20200909,101.66],[20200910,101.45],[20200911,101.69],[20200914,101.95],[20200915,102.14],[20200916,102.15],[20200917,102.04],[20200918,101.94],[20200921,100.82],[20200922,101.2],[20200923,100.99],[20200924,100.93],[20200925,101.18],[20200928,101.59],[20200929,101.56],[20200930,101.56],[20201001,101.64],[20201002,101.51],[20201005,101.98],[20201006,101.9],[20201007,102.21],[20201008,102.49],[20201009,102.71],[20201012,102.96],[20201013,102.85],[20201014,102.84],[20201015,102.42],[20201016,102.51],[20201019,102.32],[20201020,102.28],[20201021,102.08],[20201022,102.2],[20201023,102.4],[20201026,101.55],[20201027,101.38],[20201028,99.76],[20201029,100.27],[20201030,100.43],[20201102,100.81],[20201103,101.32],[20201104,102.24],[20201105,102.65],[20201106,102.9],[20201109,103.13],[20201110,103.24],[20201111,103.55],[20201112,103.26],[20201113,103.58],[20201116,103.87],[20201117,103.89],[20201118,103.79],[20201119,103.8],[20201120,103.77],[20201123,103.92],[20201124,104.19],[20201125,104.33],[20201126,104.36],[20201127,104.4],[20201130,104.28],[20201201,104.45],[20201202,104.46],[20201203,104.5],[20201204,104.72],[20201207,104.79],[20201208,104.94],[20201209,104.8],[20201210,104.79],[20201211,104.55],[20201214,104.55],[20201215,104.9],[20201216,105.02],[20201217,105.13],[20201218,105.16],[20201221,104.53],[20201222,104.82],[20201223,105.16],[20201228,105.64],[20201229,105.47],[20201230,105.54],[20210104,105.18],[20210105,105.39],[20210106,105.6],[20210107,106],[20210108,106.14],[20210112,106.08],[20210113,106.26],[20210114,106.23],[20210115,106.05],[20210118,106.05],[20210119,106.27],[20210120,106.62],[20210121,106.72],[20210122,106.54],[20210125,106.05],[20210126,106.37],[20210127,104.45],[20210128,105.18],[20210129,104.26],[20210201,105.23],[20210202,106.15],[20210203,106.56],[20210204,106.89],[20210205,107.04],[20210208,107.24],[20210209,107.2],[20210210,107.06],[20210211,107.31],[20210212,107.6],[20210215,107.65],[20210216,107.61],[20210217,107.7],[20210218,107.56],[20210219,107.87],[20210222,107.67],[20210223,107.67],[20210224,108.08],[20210225,106.98],[20210226,106.83],[20210301,108.22],[20210302,108.2],[20210303,107.83],[20210304,107.44],[20210305,107.79],[20210308,108.06],[20210309,108.51],[20210310,108.82],[20210311,109.1],[20210312,109.27],[20210315,109.66],[20210316,109.71],[20210317,109.93],[20210318,109.58],[20210319,109.88],[20210322,110.39],[20210323,110.21],[20210324,110.17],[20210325,110.3],[20210326,110.6],[20210329,110.47],[20210330,110.66],[20210331,110.81],[20210401,111.08],[20210406,111.26],[20210407,111.41],[20210408,111.52],[20210409,111.62],[20210412,111.66],[20210413,111.71],[20210414,111.64],[20210415,111.85],[20210416,111.99],[20210419,111.76],[20210420,111.29],[20210421,111.74],[20210422,111.59],[20210423,111.84],[20210426,111.96],[20210427,111.97],[20210428,112.08],[20210429,112.11],[20210430,111.84],[20210503,112.19],[20210504,111.71],[20210505,112.11],[20210506,112.19],[20210507,112.56],[20210510,112.32],[20210511,111.52],[20210512,110.67],[20210514,112.25],[20210517,112.21],[20210518,112.03],[20210519,111.59],[20210520,112.01],[20210521,112.22],[20210525,112.69],[20210526,112.93],[20210527,113.1],[20210528,113.18],[20210531,113.08],[20210601,113.14],[20210602,113.34],[20210604,113.61],[20210607,113.74],[20210608,113.7],[20210609,113.65],[20210610,113.96],[20210611,114.14],[20210614,114.13],[20210615,114.07],[20210616,113.99],[20210617,114.08],[20210618,113.42],[20210621,114.06],[20210622,114.42],[20210623,114.38],[20210624,114.62],[20210625,114.78],[20210628,114.81],[20210629,114.85],[20210630,114.8],[20210701,114.89],[20210702,115],[20210705,115.02],[20210706,114.86],[20210707,115],[20210708,114.41],[20210709,114.97],[20210712,115.07],[20210713,114.99],[20210714,115.17],[20210715,115.06],[20210716,114.82],[20210719,113.54],[20210720,114.12],[20210721,114.68],[20210722,114.82],[20210723,115.18],[20210726,115.25],[20210727,114.9],[20210728,115.22],[20210729,115.34],[20210730,115.16],[20210802,115.28],[20210803,115.51],[20210804,115.6],[20210805,115.79],[20210806,115.98],[20210809,116.08],[20210810,116.16],[20210811,116.3],[20210812,116.43],[20210813,116.48],[20210816,116.42],[20210817,116.26],[20210818,115.76],[20210819,115.6],[20210820,116.23],[20210823,116.61],[20210824,116.67],[20210825,116.81],[20210826,116.5],[20210827,116.96],[20210830,117.13],[20210831,117.01],[20210901,117.2],[20210902,117.29],[20210903,117.23],[20210906,117.38],[20210907,117.27],[20210908,117.1],[20210909,117.03],[20210910,116.59],[20210913,117.04],[20210914,117.03],[20210915,117.2],[20210916,117.26],[20210917,116.77],[20210920,115.56],[20210921,115.84],[20210922,116.62],[20210923,117.06],[20210924,117.03],[20210927,117.18],[20210928,116.07],[20210929,116.38],[20210930,116.31],[20211001,116.42],[20211004,116.19],[20211005,116.65],[20211006,116.47],[20211007,116.82],[20211008,116.91],[20211011,116.77],[20211012,116.78],[20211013,117.03],[20211014,117.41],[20211015,117.52],[20211018,117.56],[20211019,117.71],[20211020,117.89],[20211021,117.91],[20211022,117.94],[20211025,118.14],[20211026,118.16],[20211027,117.99],[20211028,118.13],[20211029,118.13],[20211101,118.3],[20211102,118.55],[20211103,118.73],[20211104,118.82],[20211105,118.77],[20211108,118.82],[20211109,118.72],[20211110,118.63],[20211111,118.76],[20211112,119.04],[20211115,119.06],[20211116,119.16],[20211117,119.12],[20211118,119.1],[20211119,119.06],[20211122,118.92],[20211123,118.99],[20211124,119.04],[20211125,119.09],[20211126,115.88],[20211129,117.49],[20211130,116.51],[20211201,116.33],[20211202,116.55],[20211203,115.9],[20211206,117.3],[20211207,118.35],[20211208,118.6],[20211209,118.5],[20211210,119],[20211213,118.73],[20211214,118.43],[20211215,118.81],[20211216,118.6],[20211217,118.27],[20211220,117.69],[20211221,118.22],[20211222,118.67],[20211223,118.91],[20211227,119.19],[20211228,119.26],[20211229,119.28],[20211230,119.33],[20220103,119.62],[20220104,119.6],[20220105,119.22],[20220106,119.1],[20220107,119.17],[20220110,119.1],[20220111,119.35],[20220112,119.51],[20220113,119.06],[20220114,119.09],[20220117,119.16],[20220118,118.55],[20220119,118.35],[20220120,117.91],[20220121,117.17],[20220124,116.94],[20220125,115.41],[20220126,115.38],[20220127,115.64],[20220128,115.76],[20220131,116.59],[20220201,117.44],[20220202,117.57],[20220203,116.71],[20220204,116.46],[20220207,116.88],[20220208,117.22],[20220209,117.57],[20220210,116.83],[20220211,115.71],[20220214,115.22],[20220215,116.04],[20220216,116.47],[20220217,115.59],[20220218,115.59],[20220221,115.37],[20220222,115.52],[20220223,114.9],[20220224,114.19],[20220225,114.86],[20220228,114.64],[20220301,113.78],[20220302,114.5],[20220303,114.4],[20220304,113.82],[20220307,112.84],[20220308,112.93],[20220309,113.75],[20220310,113.9],[20220311,113.69],[20220314,113.53],[20220315,114.05],[20220316,115.09],[20220317,115.4],[20220318,115.81],[20220321,115.93],[20220322,116.14],[20220323,116],[20220324,116.26],[20220325,116.46],[20220328,116.7],[20220329,117.14],[20220330,116.84],[20220331,116.44],[20220401,116.9],[20220404,117.35],[20220405,116.6],[20220406,116.21],[20220407,116.3],[20220408,116.36],[20220411,115.77],[20220412,115.68],[20220413,116.35],[20220414,116.17],[20220419,116.63],[20220420,116.95],[20220421,116.23],[20220422,114.75],[20220425,115.05],[20220426,113.41],[20220427,114.34],[20220428,114.49],[20220429,113.73],[20220502,113.98],[20220503,114.76],[20220504,115.29],[20220505,113.82],[20220506,113.82],[20220509,112.84],[20220510,113.28],[20220511,113.47],[20220512,113.27],[20220513,114.32],[20220516,114.71],[20220517,114.89],[20220518,113.27],[20220519,113.53],[20220520,113.5],[20220523,113.77],[20220524,113.61],[20220525,114.01],[20220527,114.79],[20220530,114.72],[20220531,114.71],[20220601,114.62],[20220602,114.91],[20220603,114.69],[20220607,115.08],[20220608,114.99],[20220609,114.01],[20220610,112.77],[20220613,110.42],[20220614,110.66],[20220615,111.7],[20220617,111.14],[20220620,111.05],[20220621,111.53],[20220622,111.6],[20220623,111.72],[20220624,112.52],[20220627,112.7],[20220628,112.31],[20220629,112.34],[20220630,112.21],[20220701,112.7],[20220704,112.69],[20220705,112.58],[20220706,112.97],[20220707,113.13],[20220708,113.47],[20220711,113.32],[20220712,113.23],[20220713,113.23],[20220714,113],[20220715,113.59],[20220718,113.3],[20220719,113.62],[20220720,113.92],[20220721,114.23],[20220722,114.49],[20220725,114.73],[20220726,114.44],[20220727,114.92],[20220728,115.22],[20220729,115.7],[20220801,115.56],[20220802,115.31],[20220803,115.84],[20220804,115.92],[20220805,115.92],[20220808,116.01],[20220809,115.79],[20220810,116.32],[20220811,116.28],[20220812,116.49],[20220815,116.78],[20220816,116.81],[20220817,116.57],[20220818,116.71],[20220819,116.19],[20220822,115.36],[20220823,115.46],[20220824,115.86],[20220825,116.13],[20220826,114.75],[20220829,114.58],[20220830,114.24],[20220831,114.31],[20220901,114.15],[20220902,114.31],[20220905,114.14],[20220906,113.98],[20220907,114.61],[20220908,114.81],[20220909,114.99],[20220912,115.08],[20220913,113.51],[20220914,113.7],[20220915,113.39],[20220916,113.46],[20220919,113.58],[20220920,113.07],[20220921,112.53],[20220922,112.58],[20220923,111.61],[20220926,111.13],[20220927,111.2],[20220928,111.77],[20220929,111.5],[20220930,111.56],[20221004,113.07],[20221005,112.95],[20221006,112.55],[20221007,111.88],[20221010,111.74],[20221011,111.62],[20221012,111.73],[20221013,112.22],[20221014,112.08],[20221017,112.64],[20221018,113],[20221019,112.93],[20221020,112.97],[20221021,113.12],[20221024,113.51],[20221025,114.19],[20221026,114.27],[20221027,114.98],[20221028,114.78],[20221031,115.02],[20221101,115.03],[20221102,114.64],[20221103,114.57],[20221104,114.85],[20221107,115.11],[20221108,115.03],[20221109,114.84],[20221110,115.3],[20221111,115.52],[20221114,115.51],[20221115,115.7],[20221116,115.8],[20221117,115.81],[20221118,115.94],[20221121,116.16],[20221122,116.49],[20221123,116.65],[20221124,116.73],[20221125,116.69],[20221128,116.36],[20221129,116.51],[20221130,116.68],[20221201,117.09],[20221202,117.21],[20221205,116.95],[20221206,116.63],[20221207,116.56],[20221208,116.77],[20221209,116.67],[20221212,116.63],[20221213,117.11],[20221214,117.2],[20221215,116.04],[20221216,115.71],[20221219,115.82],[20221220,115.93],[20221221,116.28],[20221222,115.63],[20221223,115.75],[20221227,115.86],[20221228,115.75],[20221229,116.16],[20230102,116.14],[20230103,116.23],[20230104,116.62],[20230105,116.49],[20230106,116.81],[20230109,116.74],[20230110,116.94],[20230111,117.06],[20230112,117.61],[20230113,117.78],[20230116,117.85],[20230117,117.99],[20230118,117.76],[20230119,117.4],[20230120,117.59],[20230123,117.72],[20230124,117.89],[20230125,117.9],[20230126,118.09],[20230127,118.25],[20230130,117.98],[20230131,118.21],[20230201,118.32],[20230202,118.86],[20230203,118.64],[20230206,118.33],[20230207,118.51],[20230208,118.32],[20230209,118.12],[20230210,117.92],[20230213,118.21],[20230214,118.43],[20230215,118.63],[20230216,118.32],[20230217,118.36],[20230220,118.35],[20230221,117.88],[20230222,118.14],[20230223,118.42],[20230224,117.98],[20230227,118.36],[20230228,118.35],[20230301,118.3],[20230302,118.46],[20230303,118.76],[20230306,118.83],[20230307,118.51],[20230308,118.67],[20230309,118.08],[20230310,117.87],[20230313,117.32],[20230314,118.16],[20230315,117.22],[20230316,118.07],[20230317,117.47],[20230320,118.17],[20230321,118.65],[20230322,118.37],[20230323,118.59],[20230324,118.56],[20230327,119.03],[20230328,119.18],[20230329,119.48],[20230330,119.52],[20230331,119.68],[20230403,119.91],[20230404,119.94],[20230405,120.02],[20230406,120.19],[20230411,120.3],[20230412,120.25],[20230413,120.49],[20230414,120.61],[20230417,120.7],[20230418,120.73],[20230419,120.72],[20230420,120.72],[20230421,120.8],[20230424,120.82],[20230425,120.46],[20230426,120.52],[20230427,120.88],[20230428,121.23],[20230502,120.9],[20230503,120.85],[20230504,120.76],[20230505,121.34],[20230508,121.47],[20230509,121.35],[20230510,121.53],[20230511,121.64],[20230512,121.71],[20230515,121.84],[20230516,121.75],[20230517,121.91],[20230519,122.13],[20230522,122.09],[20230523,121.85],[20230524,121.29],[20230525,121.56],[20230526,121.96],[20230530,122.22],[20230531,122.06],[20230601,122.65],[20230602,122.85],[20230605,122.92],[20230606,123.28],[20230607,123.14],[20230609,123.39],[20230612,123.42],[20230613,123.55],[20230614,123.74],[20230615,123.57],[20230616,123.84],[20230619,123.71],[20230620,123.7],[20230621,123.74],[20230622,123.73],[20230623,123.7],[20230626,123.73],[20230627,123.88],[20230628,124.07],[20230629,124.05],[20230630,124.3],[20230703,124.28],[20230704,124.32],[20230705,124.17],[20230706,123.58],[20230707,123.94],[20230710,124],[20230711,124.11],[20230712,124.45],[20230713,124.51],[20230714,124.58],[20230717,124.51],[20230718,124.7],[20230719,124.61],[20230720,124.65],[20230721,124.8],[20230724,124.96],[20230725,125.01],[20230726,125.03],[20230727,124.81],[20230728,125.23],[20230731,125.24],[20230801,125.09],[20230802,124.48],[20230803,124.65],[20230804,124.49],[20230807,124.9],[20230808,124.71],[20230809,124.64],[20230810,124.76],[20230811,124.93],[20230814,125.1],[20230815,124.7],[20230816,124.68],[20230817,124.38],[20230818,124.57],[20230821,124.72],[20230822,124.78],[20230823,125.11],[20230824,124.62],[20230825,125.07],[20230828,125.31],[20230829,125.54],[20230830,125.67],[20230831,125.81],[20230901,125.91],[20230904,125.88],[20230905,125.88],[20230906,125.71],[20230907,125.76],[20230908,125.85],[20230911,126],[20230912,125.93],[20230913,125.99],[20230914,126.27],[20230915,125.85],[20230918,125.89],[20230919,125.89],[20230920,125.73],[20230921,125.08],[20230922,125.25],[20230925,125.18],[20230926,124.65],[20230927,125.06],[20230928,125.36],[20230929,125.29],[20231002,125.29],[20231004,125.09],[20231005,125.28],[20231006,125.47],[20231009,125.52],[20231010,125.83],[20231011,125.97],[20231012,125.83],[20231013,125.14],[20231016,125.91],[20231017,125.7],[20231018,125.31],[20231019,125.15],[20231020,124.95],[20231023,125.27],[20231024,125.65],[20231025,125.26],[20231026,125.24],[20231027,125.13],[20231030,125.68],[20231031,126.1],[20231101,126.43],[20231102,126.57],[20231103,126.68],[20231106,126.82],[20231107,126.88],[20231108,127.03],[20231109,126.89],[20231110,127.02],[20231113,127.09],[20231114,127.12],[20231115,127.24],[20231116,127.36],[20231117,127.55],[20231120,127.6],[20231121,127.7],[20231122,127.73],[20231123,127.76],[20231124,127.99],[20231127,127.94],[20231128,128.06],[20231129,127.99],[20231130,128.22],[20231201,128.38],[20231204,128.33],[20231205,128.51],[20231206,128.41],[20231207,128.51],[20231208,128.76],[20231211,128.86],[20231212,129.02],[20231213,129.09],[20231214,129.19],[20231215,129.21],[20231218,129.19],[20231219,129.23],[20231220,128.82],[20231221,129.14],[20231222,129.22],[20231227,129.49],[20231228,129.5],[20231229,129.53],[20240102,129.44],[20240103,129.16],[20240104,129.2],[20240105,129.21],[20240108,129.35],[20240109,129.41],[20240110,129.44],[20240111,129.48],[20240112,129.68],[20240115,129.6],[20240116,129.47],[20240117,129.18],[20240118,129.43],[20240119,129.5],[20240122,129.7],[20240123,129.82],[20240124,129.82],[20240125,129.98],[20240126,130.06],[20240129,130.14],[20240130,130.23],[20240131,129.97],[20240201,130.09],[20240202,130.13],[20240205,130.24],[20240206,130.45],[20240207,130.49],[20240208,130.6],[20240209,130.57],[20240212,130.6],[20240213,130.11],[20240214,130.56],[20240215,130.7],[20240216,130.65],[20240219,130.67],[20240220,130.55],[20240221,130.61],[20240222,130.78],[20240223,131.04],[20240226,131],[20240227,131.18],[20240228,131.12],[20240229,131.3],[20240301,131.33],[20240304,131.4],[20240305,131.18],[20240306,131.37],[20240307,131.5],[20240308,131.35],[20240311,131.35],[20240312,131.73],[20240313,131.7],[20240314,131.58],[20240315,131.53],[20240318,131.69],[20240319,131.87],[20240320,132],[20240321,132.14],[20240322,132.17],[20240325,132.21],[20240326,132.25],[20240327,132.48],[20240328,132.43],[20240402,132.13],[20240403,132.35],[20240404,131.81],[20240405,131.86],[20240408,132.1],[20240409,131.94],[20240410,131.84],[20240411,131.94],[20240412,131.44],[20240415,131.01],[20240416,130.96],[20240417,131.12],[20240418,131.21],[20240419,130.97]]}
{"meta":{"id":"1248-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt","currency":"EUR"},"ts":[[20190423,99.65],[20190424,99.58],[20190425,100.07],[20190426,99.81],[20190427,99.81],[20190428,99.81],[20190429,99.81],[20190430,99.66],[20190501,99.66],[20190502,99.89],[20190503,99.74],[20190504,99.74],[20190505,99.74],[20190506,100.12],[20190507,100.55],[20190508,100.23],[20190509,100.14],[20190510,99.72],[20190511,99.72],[20190512,99.72],[20190513,101.26],[20190514,100.6],[20190515,100],[20190516,99.36],[20190517,99.65],[20190518,99.65],[20190519,99.65],[20190520,99.89],[20190521,99.27],[20190522,99.31],[20190523,99.81],[20190524,99.52],[20190525,99.52],[20190526,99.52],[20190527,99.51],[20190528,99.63],[20190529,99.78],[20190530,99.85],[20190531,100.33],[20190601,100.33],[20190602,100.33],[20190603,100.27],[20190604,99.93],[20190605,99.73],[20190606,99.58],[20190607,99.43],[20190608,99.43],[20190609,99.43],[20190610,99.33],[20190611,99.28],[20190612,99.33],[20190613,99.34],[20190614,99.36],[20190615,99.36],[20190616,99.36],[20190617,99.25],[20190618,99.22],[20190619,99.12],[20190620,98.8],[20190621,99.01],[20190622,99.01],[20190623,99.01],[20190624,98.8],[20190625,99.03],[20190626,98.93],[20190627,98.83],[20190628,98.51],[20190629,98.51],[20190630,98.51],[20190701,98.4],[20190702,98.28],[20190703,98.17],[20190704,98.18],[20190705,98.32],[20190706,98.32],[20190707,98.32],[20190708,98.42],[20190709,98.43],[20190710,98.24],[20190711,98.12],[20190712,98.04],[20190713,98.04],[20190714,98.04],[20190715,98.08],[20190716,98.2],[20190717,98.33],[20190718,98.28],[20190719,98.35],[20190720,98.35],[20190721,98.35],[20190722,98.26],[20190723,98.27],[20190724,98.2],[20190725,98.4],[20190726,98.27],[20190727,98.27],[20190728,98.27],[20190729,98.24],[20190730,98.49],[20190731,98.63],[20190801,98.91],[20190802,99.19],[20190803,99.19],[20190804,99.19],[20190805,99.95],[20190806,99.73],[20190807,99.76],[20190808,99.19],[20190809,99.46],[20190810,99.46],[20190811,99.46],[20190812,100.19],[20190813,99.1],[20190814,100.45],[20190815,100.53],[20190816,100.1],[20190817,100.1],[20190818,100.1],[20190819,99.15],[20190820,99.35],[20190821,98.8],[20190822,99.11],[20190823,99.64],[20190824,99.64],[20190825,99.64],[20190826,99.56],[20190827,99.83],[20190828,99.77],[20190829,99.39],[20190830,99.53],[20190831,99.53],[20190901,99.53],[20190902,99.56],[20190903,99.95],[20190904,99.35],[20190905,99.12],[20190906,99.02],[20190907,99.02],[20190908,99.02],[20190909,98.91],[20190910,99.05],[20190911,99],[20190912,98.74],[20190913,98.54],[20190914,98.54],[20190915,98.54],[20190916,98.98],[20190917,99],[20190918,98.82],[20190919,98.78],[20190920,99.21],[20190921,99.21],[20190922,99.21],[20190923,99.02],[20190924,99.3],[20190925,99.29],[20190926,99.48],[20190927,99.64],[20190928,99.64],[20190929,99.64],[20190930,99.45],[20191001,99.89],[20191002,100.25],[20191003,100.05],[20191004,99.63],[20191005,99.63],[20191006,99.63],[20191007,99.59],[20191008,100.15],[20191009,99.92],[20191010,99.58],[20191011,99.41],[20191012,99.41],[20191013,99.41],[20191014,99.15],[20191015,98.7],[20191016,98.66],[20191017,98.31],[20191018,98.42],[20191019,98.42],[20191020,98.42],[20191021,98.03],[20191022,98.32],[20191023,98.21],[20191024,98.17],[20191025,98.04],[20191026,98.04],[20191027,98.04],[20191028,98.13],[20191029,98.17],[20191030,97.99],[20191031,97.98],[20191101,97.79],[20191102,97.79],[20191103,97.79],[20191104,97.73],[20191105,97.93],[20191106,97.97],[20191107,97.89],[20191108,97.99],[20191109,97.99],[20191110,97.99],[20191111,97.89],[20191112,97.85],[20191113,98],[20191114,97.86],[20191115,97.62],[20191116,97.62],[20191117,97.62],[20191118,97.49],[20191119,97.54],[20191120,97.73],[20191121,97.72],[20191122,97.66],[20191123,97.66],[20191124,97.66],[20191125,97.44],[20191126,97.34],[20191127,97.42],[20191128,97.39],[20191129,97.57],[20191130,97.57],[20191201,97.57],[20191202,97.63],[20191203,97.65],[20191204,97.35],[20191205,97.31],[20191206,97.04],[20191207,97.04],[20191208,97.04],[20191209,97.22],[20191210,97.13],[20191211,97.05],[20191212,96.77],[20191213,96.49],[20191214,96.49],[20191215,96.49],[20191216,96.29],[20191217,96.34],[20191218,96.35],[20191219,96.25],[20191220,96.22],[20191221,96.22],[20191222,96.22],[20191223,96.09],[20191224,96.06],[20191225,96.06],[20191226,96.06],[20191227,96.15],[20191228,96.15],[20191229,96.15],[20191230,96.15],[20191231,95.83],[20200101,95.83],[20200102,95.52],[20200103,95.95],[20200104,95.95],[20200105,95.95],[20200106,95.82],[20200107,95.78],[20200108,95.69],[20200109,95.53],[20200110,95.53],[20200111,95.53],[20200112,95.53],[20200113,95.31],[20200114,95.27],[20200115,95.15],[20200116,94.92],[20200117,95.01],[20200118,95.01],[20200119,95.01],[20200120,94.93],[20200121,94.99],[20200122,95.12],[20200123,95.12],[20200124,95.24],[20200125,95.24],[20200126,95.24],[20200127,95.5],[20200128,95.12],[20200129,95.13],[20200130,95.11],[20200131,95.89],[20200201,95.89],[20200202,95.89],[20200203,95.63],[20200204,94.99],[20200205,94.88],[20200206,94.86],[20200207,95.07],[20200208,95.07],[20200209,95.07],[20200210,94.97],[20200211,95.01],[20200212,94.73],[20200213,95.01],[20200214,94.89],[20200215,94.89],[20200216,94.89],[20200217,94.88],[20200218,95.18],[20200219,95.12],[20200220,95.29],[20200221,95.48],[20200222,95.48],[20200223,95.48],[20200224,96.08],[20200225,96.41],[20200226,96.08],[20200227,96.76],[20200228,97.18],[20200229,97.18],[20200301,97.18],[20200302,97.75],[20200303,98.54],[20200304,97.98],[20200305,99],[20200306,100.75],[20200307,100.75],[20200308,100.75],[20200309,102.37],[20200310,102.07],[20200311,102.97],[20200312,105.37],[20200313,105.96],[20200314,105.96],[20200315,105.96],[20200316,108.51],[20200317,108.34],[20200318,110.38],[20200319,110.85],[20200320,109.64],[20200321,109.64],[20200322,109.64],[20200323,108.14],[20200324,106.62],[20200325,106.54],[20200326,104.92],[20200327,106.33],[20200328,106.33],[20200329,106.33],[20200330,105.23],[20200331,104.91],[20200401,105.76],[20200402,105.42],[20200403,105.72],[20200404,105.72],[20200405,105.72],[20200406,105.29],[20200407,105.05],[20200408,104.63],[20200409,104.17],[20200410,104.17],[20200411,104.17],[20200412,104.17],[20200413,104.07],[20200414,104.04],[20200415,104.88],[20200416,105],[20200417,105.09],[20200418,105.09],[20200419,105.09],[20200420,105.76],[20200421,106.17],[20200422,106.03],[20200423,106.45],[20200424,106.15],[20200425,106.15],[20200426,106.15],[20200427,105.76],[20200428,105.9],[20200429,105.32],[20200430,105.33],[20200501,105.33],[20200502,105.33],[20200503,105.33],[20200504,105.99],[20200505,105.98],[20200506,106.21],[20200507,105.73],[20200508,105.23],[20200509,105.23],[20200510,105.23],[20200511,105.43],[20200512,106.2],[20200513,106.35],[20200514,106.24],[20200515,106.53],[20200516,106.53],[20200517,106.53],[20200518,105.82],[20200519,106.01],[20200520,105.67],[20200521,106.03],[20200522,105.94],[20200523,105.94],[20200524,105.94],[20200525,105.91],[20200526,105.41],[20200527,105.47],[20200528,105.55],[20200529,105.26],[20200530,105.26],[20200531,105.26],[20200601,105.36],[20200602,105.07],[20200603,104.54],[20200604,104.23],[20200605,103.36],[20200606,103.36],[20200607,103.36],[20200608,103.72],[20200609,103.85],[20200610,103.75],[20200611,105.8],[20200612,104.3],[20200613,104.3],[20200614,104.3],[20200615,104.64],[20200616,104.48],[20200617,104.56],[20200618,104.56],[20200619,105.05],[20200620,105.05],[20200621,105.05],[20200622,104.05],[20200623,104.15],[20200624,104.71],[20200625,104.53],[20200626,105.33],[20200627,105.33],[20200628,105.33],[20200629,104.76],[20200630,104.67],[20200701,104.45],[20200702,104.25],[20200703,104.26],[20200704,104.26],[20200705,104.26],[20200706,103.97],[20200707,104.4],[20200708,104.31],[20200709,104.68],[20200710,104.76],[20200711,104.76],[20200712,104.76],[20200713,105.08],[20200714,104.52],[20200715,104.6],[20200716,104.72],[20200717,104.49],[20200718,104.49],[20200719,104.49],[20200720,104.15],[20200721,104.16],[20200722,103.82],[20200723,104.01],[20200724,103.98],[20200725,103.98],[20200726,103.98],[20200727,103.45],[20200728,103.51],[20200729,103.29],[20200730,103.53],[20200731,103.48],[20200801,103.48],[20200802,103.48],[20200803,103.69],[20200804,103.67],[20200805,103.71],[20200806,103.85],[20200807,104.12],[20200808,104.12],[20200809,104.12],[20200810,104.17],[20200811,104.14],[20200812,103.82],[20200813,103.85],[20200814,103.91],[20200815,103.91],[20200816,103.91],[20200817,103.6],[20200818,103.66],[20200819,103.7],[20200820,103.67],[20200821,104.09],[20200822,104.09],[20200823,104.09],[20200824,104.08],[20200825,104.17],[20200826,104.44],[20200827,104.71],[20200828,104.73],[20200829,104.73],[20200830,104.73],[20200831,104.84],[20200901,104.83],[20200902,105.46],[20200903,105.58],[20200904,105.11],[20200905,105.11],[20200906,105.11],[20200907,105.32],[20200908,104.89],[20200909,104.66],[20200910,104.36],[20200911,104.09],[20200912,104.09],[20200913,104.09],[20200914,103.91],[20200915,103.75],[20200916,103.46],[20200917,103.57],[20200918,103.35],[20200919,103.35],[20200920,103.35],[20200921,103.77],[20200922,103.94],[20200923,104.25],[20200924,104.25],[20200925,104.24],[20200926,104.24],[20200927,104.24],[20200928,104.09],[20200929,103.95],[20200930,104.15],[20201001,104.31],[20201002,104.48],[20201003,104.48],[20201004,104.48],[20201005,104.23],[20201006,104.23],[20201007,104.24],[20201008,104.3],[20201009,104.17],[20201010,104.17],[20201011,104.17],[20201012,103.97],[20201013,104],[20201014,104.03],[20201015,104.24],[20201016,104.08],[20201017,104.08],[20201018,104.08],[20201019,103.79],[20201020,103.5],[20201021,103.25],[20201022,103.28],[20201023,103.38],[20201024,103.38],[20201025,103.38],[20201026,103.68],[20201027,103.69],[20201028,104.11],[20201029,103.67],[20201030,104.06],[20201031,104.06],[20201101,104.06],[20201102,103.73],[20201103,103.24],[20201104,102.86],[20201105,102.58],[20201106,102.14],[20201107,102.14],[20201108,102.14],[20201109,101.94],[20201110,101.89],[20201111,102.26],[20201112,102.47],[20201113,102.23],[20201114,102.23],[20201115,102.23],[20201116,102.23],[20201117,102.01],[20201118,102.01],[20201119,102.14],[20201120,102.06],[20201121,102.06],[20201122,102.06],[20201123,102],[20201124,102],[20201125,101.99],[20201126,102.02],[20201127,102.03],[20201128,102.03],[20201129,102.03],[20201130,102.13],[20201201,102.07],[20201202,101.94],[20201203,101.89],[20201204,101.83],[20201205,101.83],[20201206,101.83],[20201207,101.99],[20201208,101.93],[20201209,102.13],[20201210,102.09],[20201211,102.37],[20201212,102.37],[20201213,102.37],[20201214,102.12],[20201215,102.04],[20201216,102.05],[20201217,102.04],[20201218,102.17],[20201219,102.17],[20201220,102.17],[20201221,102.39],[20201222,102.3],[20201223,102.17],[20201224,102.06],[20201225,102.06],[20201226,102.06],[20201227,102.06],[20201228,102.17],[20201229,102.33],[20201230,102.1],[20201231,102.13],[20210101,102.13],[20210102,102.13],[20210103,102.13],[20210104,102.22],[20210105,102.03],[20210106,101.92],[20210107,102.01],[20210108,102.21],[20210109,102.21],[20210110,102.21],[20210111,102.57],[20210112,102.3],[20210113,102.4],[20210114,102.67],[20210115,102.77],[20210116,102.77],[20210117,102.77],[20210118,102.75],[20210119,102.59],[20210120,102.74],[20210121,102.95],[20210122,103.05],[20210123,103.05],[20210124,103.05],[20210125,103.23],[20210126,103.1],[20210127,103.37],[20210128,102.89],[20210129,103.19],[20210130,103.19],[20210131,103.19],[20210201,103.04],[20210202,102.75],[20210203,102.94],[20210204,102.93],[20210205,102.97],[20210206,102.97],[20210207,102.97],[20210208,102.86],[20210209,102.96],[20210210,103.04],[20210211,103.04],[20210212,103.28],[20210213,103.28],[20210214,103.28],[20210215,103.29],[20210216,103.31],[20210217,103.29],[20210218,103.28],[20210219,103.08],[20210220,103.08],[20210221,103.08],[20210222,103.23],[20210223,103.06],[20210224,103.09],[20210225,103.08],[20210226,102.55],[20210227,102.55],[20210228,102.55],[20210301,102.6],[20210302,102.86],[20210303,102.72],[20210304,102.79],[20210305,102.82],[20210306,102.82],[20210307,102.82],[20210308,103.14],[20210309,103.06],[20210310,103.26],[20210311,103.14],[20210312,103.32],[20210313,103.32],[20210314,103.32],[20210315,103.24],[20210316,103.24],[20210317,103.15],[20210318,103.18],[20210319,103.07],[20210320,103.07],[20210321,103.07],[20210322,102.72],[20210323,102.76],[20210324,102.47],[20210325,102.4],[20210326,102.47],[20210327,102.47],[20210328,102.47],[20210329,102.55],[20210330,102.41],[20210331,102.64],[20210401,102.48],[20210402,102.48],[20210403,102.48],[20210404,102.48],[20210405,102.27],[20210406,101.9],[20210407,101.73],[20210408,101.67],[20210409,101.73],[20210410,101.73],[20210411,101.73],[20210412,101.64],[20210413,101.59],[20210414,101.48],[20210415,101.41],[20210416,101.23],[20210417,101.23],[20210418,101.23],[20210419,101.22],[20210420,101.27],[20210421,100.96],[20210422,101.09],[20210423,100.81],[20210424,100.81],[20210425,100.81],[20210426,100.84],[20210427,100.65],[20210428,100.8],[20210429,100.73],[20210430,100.68],[20210501,100.68],[20210502,100.68],[20210503,100.42],[20210504,100.63],[20210505,100.48],[20210506,100.47],[20210507,100.28],[20210508,100.28],[20210509,100.28],[20210510,100.38],[20210511,100.5],[20210512,100.37],[20210513,99.86],[20210514,99.85],[20210515,99.85],[20210516,99.85],[20210517,100.23],[20210518,99.96],[20210519,100.16],[20210520,99.81],[20210521,99.95],[20210522,99.95],[20210523,99.95],[20210524,99.69],[20210525,99.78],[20210526,99.8],[20210527,99.7],[20210528,99.85],[20210529,99.85],[20210530,99.85],[20210531,99.89],[20210601,99.87],[20210602,99.88],[20210603,100.04],[20210604,99.76],[20210605,99.76],[20210606,99.76],[20210607,99.82],[20210608,99.82],[20210609,99.88],[20210610,99.7],[20210611,99.8],[20210612,99.8],[20210613,99.8],[20210614,99.76],[20210615,99.78],[20210616,99.65],[20210617,99.95],[20210618,100.49],[20210619,100.49],[20210620,100.49],[20210621,100.04],[20210622,99.96],[20210623,99.86],[20210624,100.03],[20210625,99.99],[20210626,99.99],[20210627,99.99],[20210628,100.16],[20210629,100.17],[20210630,100.16],[20210701,100.19],[20210702,100.12],[20210703,100.12],[20210704,100.12],[20210705,100.04],[20210706,100.21],[20210707,100.24],[20210708,100.32],[20210709,100.08],[20210710,100.08],[20210711,100.08],[20210712,100.19],[20210713,100.19],[20210714,100.17],[20210715,100.2],[20210716,100.15],[20210717,100.15],[20210718,100.15],[20210719,100.26],[20210720,100.09],[20210721,99.83],[20210722,99.96],[20210723,99.7],[20210724,99.7],[20210725,99.7],[20210726,100],[20210727,100.09],[20210728,99.99],[20210729,99.87],[20210730,100.12],[20210731,100.12],[20210801,100.12],[20210802,100.21],[20210803,100.04],[20210804,100.16],[20210805,100.14],[20210806,100.22],[20210807,100.22],[20210808,100.22],[20210809,100.34],[20210810,100.4],[20210811,100.25],[20210812,100.18],[20210813,100.07],[20210814,100.07],[20210815,100.07],[20210816,100.17],[20210817,100.32],[20210818,100.27],[20210819,100.38],[20210820,100.31],[20210821,100.31],[20210822,100.31],[20210823,100.21],[20210824,100.31],[20210825,100.33],[20210826,100.38],[20210827,100.11],[20210828,100.11],[20210829,100.11],[20210830,100.19],[20210831,100.21],[20210901,100.07],[20210902,100.09],[20210903,100.12],[20210904,100.12],[20210905,100.12],[20210906,100.14],[20210907,100.19],[20210908,100.11],[20210909,100.08],[20210910,100],[20210911,100],[20210912,100],[20210913,100.03],[20210914,100.18],[20210915,100.24],[20210916,100.44],[20210917,100.49],[20210918,100.49],[20210919,100.49],[20210920,100.83],[20210921,100.53],[20210922,100.45],[20210923,100.34],[20210924,100.25],[20210925,100.25],[20210926,100.25],[20210927,100.3],[20210928,100.52],[20210929,100.34],[20210930,100.49],[20211001,100.66],[20211002,100.66],[20211003,100.66],[20211004,100.86],[20211005,100.8],[20211006,100.95],[20211007,100.8],[20211008,100.88],[20211009,100.88],[20211010,100.88],[20211011,100.69],[20211012,100.57],[20211013,100.62],[20211014,100.34],[20211015,100.38],[20211016,100.38],[20211017,100.38],[20211018,100.44],[20211019,100.37],[20211020,100.48],[20211021,100.52],[20211022,100.64],[20211023,100.64],[20211024,100.64],[20211025,100.59],[20211026,100.72],[20211027,100.75],[20211028,100.54],[20211029,100.61],[20211030,100.61],[20211031,100.61],[20211101,100.6],[20211102,100.91],[20211103,101.05],[20211104,101.48],[20211105,101.61],[20211106,101.61],[20211107,101.61],[20211108,101.47],[20211109,101.59],[20211110,101.56],[20211111,101.62],[20211112,101.71],[20211113,101.71],[20211114,101.71],[20211115,101.82],[20211116,101.95],[20211117,102.17],[20211118,102.16],[20211119,102.48],[20211120,102.48],[20211121,102.48],[20211122,102.54],[20211123,102.58],[20211124,102.95],[20211125,102.95],[20211126,102.99],[20211127,102.99],[20211128,102.99],[20211129,102.46],[20211130,102.53],[20211201,102.39],[20211202,102.45],[20211203,103.22],[20211204,103.22],[20211205,103.22],[20211206,102.62],[20211207,101.82],[20211208,101.64],[20211209,101.85],[20211210,101.55],[20211211,101.55],[20211212,101.55],[20211213,101.75],[20211214,101.67],[20211215,101.63],[20211216,101.66],[20211217,101.78],[20211218,101.78],[20211219,101.78],[20211220,101.9],[20211221,101.57],[20211222,101.46],[20211223,101.4],[20211224,101.39],[20211225,101.39],[20211226,101.39],[20211227,101.37],[20211228,101.26],[20211229,101.21],[20211230,101.13],[20211231,101.1],[20220101,101.1],[20220102,101.1],[20220103,101.14],[20220104,101.19],[20220105,101.29],[20220106,101.19],[20220107,101.19],[20220108,101.19],[20220109,101.19],[20220110,101.29],[20220111,101.09],[20220112,101.09],[20220113,100.97],[20220114,101.03],[20220115,101.03],[20220116,101.03],[20220117,101.02],[20220118,101.14],[20220119,100.88],[20220120,100.72],[20220121,100.99],[20220122,100.99],[20220123,100.99],[20220124,101.69],[20220125,101.41],[20220126,101.04],[20220127,101.49],[20220128,101.46],[20220129,101.46],[20220130,101.46],[20220131,101.21],[20220201,100.64],[20220202,100.52],[20220203,101.17],[20220204,100.75],[20220205,100.75],[20220206,100.75],[20220207,100.7],[20220208,100.67],[20220209,100.81],[20220210,100.77],[20220211,101],[20220212,101],[20220213,101],[20220214,101.08],[20220215,100.79],[20220216,100.65],[20220217,100.92],[20220218,100.96],[20220219,100.96],[20220220,100.96],[20220221,100.98],[20220222,100.92],[20220223,100.8],[20220224,101.5],[20220225,101.28],[20220226,101.28],[20220227,101.28],[20220228,101.74],[20220301,102.27],[20220302,102.03],[20220303,102.31],[20220304,102.97],[20220305,102.97],[20220306,102.97],[20220307,103.2],[20220308,103.06],[20220309,102.78],[20220310,102.72],[20220311,102.88],[20220312,102.88],[20220313,102.88],[20220314,102.99],[20220315,103.05],[20220316,102.81],[20220317,102.62],[20220318,102.46],[20220319,102.46],[20220320,102.46],[20220321,102.32],[20220322,102.17],[20220323,102.08],[20220324,102.17],[20220325,102.15],[20220326,102.15],[20220327,102.15],[20220328,102.2],[20220329,101.79],[20220330,101.65],[20220331,101.98],[20220401,102.17],[20220402,102.17],[20220403,102.17],[20220404,102.3],[20220405,102.52],[20220406,102.6],[20220407,102.79],[20220408,102.92],[20220409,102.92],[20220410,102.92],[20220411,102.89],[20220412,102.9],[20220413,103.02],[20220414,103.07],[20220415,103.07],[20220416,103.07],[20220417,103.07],[20220418,103.07],[20220419,103.07],[20220420,103.19],[20220421,103.44],[20220422,103.43],[20220423,103.43],[20220424,103.43],[20220425,103.69],[20220426,103.64],[20220427,103.9],[20220428,104.07],[20220429,103.73],[20220430,103.73],[20220501,103.73],[20220502,103.96],[20220503,103.6],[20220504,103.54],[20220505,104.32],[20220506,103.91],[20220507,103.91],[20220508,103.91],[20220509,104],[20220510,103.89],[20220511,103.99],[20220512,104.63],[20220513,104.9],[20220514,104.9],[20220515,104.9],[20220516,104.53],[20220517,104.27],[20220518,103.81],[20220519,103.46],[20220520,103.7],[20220521,103.7],[20220522,103.7],[20220523,103.63],[20220524,103.45],[20220525,103.7],[20220526,103.7],[20220527,103.59],[20220528,103.59],[20220529,103.59],[20220530,103.55],[20220531,103.45],[20220601,103.46],[20220602,103.44],[20220603,103.42],[20220604,103.42],[20220605,103.42],[20220606,103.39],[20220607,103.51],[20220608,103.3],[20220609,103.25],[20220610,103.43],[20220611,103.43],[20220612,103.43],[20220613,103.22],[20220614,102.94],[20220615,102.98],[20220616,103.1],[20220617,102.32],[20220618,102.32],[20220619,102.32],[20220620,102.3],[20220621,102.3],[20220622,102.27],[20220623,102.59],[20220624,102.99],[20220625,102.99],[20220626,102.99],[20220627,102.72],[20220628,102.74],[20220629,102.92],[20220630,103.44],[20220701,103.6],[20220702,103.6],[20220703,103.6],[20220704,103.59],[20220705,104.11],[20220706,104.37],[20220707,104.34],[20220708,104.24],[20220709,104.24],[20220710,104.24],[20220711,104.51],[20220712,104.6],[20220713,104.46],[20220714,104.76],[20220715,104.62],[20220716,104.62],[20220717,104.62],[20220718,104.25],[20220719,103.97],[20220720,103.89],[20220721,103.98],[20220722,104.13],[20220723,104.13],[20220724,104.13],[20220725,104.16],[20220726,104.47],[20220727,104.25],[20220728,104.12],[20220729,104.05],[20220730,104.05],[20220731,104.05],[20220801,104.05],[20220802,104.15],[20220803,104.02],[20220804,104.21],[20220805,104.14],[20220806,104.14],[20220807,104.14],[20220808,104.08],[20220809,104.03],[20220810,103.73],[20220811,103.68],[20220812,103.81],[20220813,103.81],[20220814,103.81],[20220815,103.82],[20220816,104.07],[20220817,103.98],[20220818,103.98],[20220819,104.35],[20220820,104.35],[20220821,104.35],[20220822,104.35],[20220823,104.38],[20220824,104.43],[20220825,104.23],[20220826,104.04],[20220827,104.04],[20220828,104.04],[20220829,104.05],[20220830,103.85],[20220831,103.78],[20220901,103.99],[20220902,103.79],[20220903,103.79],[20220904,103.79],[20220905,103.87],[20220906,103.99],[20220907,104.23],[20220908,104.08],[20220909,103.99],[20220910,103.99],[20220911,103.99],[20220912,103.63],[20220913,103.4],[20220914,103.6],[20220915,103.47],[20220916,103.54],[20220917,103.54],[20220918,103.54],[20220919,103.35],[20220920,103.26],[20220921,103.16],[20220922,103.27],[20220923,103.52],[20220924,103.52],[20220925,103.52],[20220926,103.62],[20220927,103.67],[20220928,103.94],[20220929,103.61],[20220930,103.46],[20221001,103.46],[20221002,103.46],[20221003,103.45],[20221004,103.54],[20221005,103.54],[20221006,103.6],[20221007,103.56],[20221008,103.56],[20221009,103.56],[20221010,103.82],[20221011,103.72],[20221012,103.94],[20221013,104.09],[20221014,104.05],[20221015,104.05],[20221016,104.05],[20221017,104.04],[20221018,103.78],[20221019,103.87],[20221020,103.81],[20221021,104.08],[20221022,104.08],[20221023,104.08],[20221024,103.71],[20221025,103.56],[20221026,103.22],[20221027,103.4],[20221028,103.6],[20221029,103.6],[20221030,103.6],[20221031,103.69],[20221101,103.59],[20221102,103.7],[20221103,103.92],[20221104,103.76],[20221105,103.76],[20221106,103.76],[20221107,103.48],[20221108,103.52],[20221109,103.56],[20221110,103.5],[20221111,103.19],[20221112,103.19],[20221113,103.19],[20221114,102.77],[20221115,102.68],[20221116,102.67],[20221117,102.9],[20221118,102.74],[20221119,102.74],[20221120,102.74],[20221121,102.97],[20221122,102.83],[20221123,102.63],[20221124,102.57],[20221125,102.6],[20221126,102.6],[20221127,102.6],[20221128,102.53],[20221129,102.65],[20221130,102.61],[20221201,102.34],[20221202,102.21],[20221203,102.21],[20221204,102.21],[20221205,102.11],[20221206,102.19],[20221207,102.23],[20221208,102.28],[20221209,102.22],[20221210,102.22],[20221211,102.22],[20221212,102.11],[20221213,102.02],[20221214,101.89],[20221215,102.01],[20221216,101.89],[20221217,101.89],[20221218,101.89],[20221219,101.74],[20221220,101.82],[20221221,101.93],[20221222,102.09],[20221223,102.06],[20221224,102.06],[20221225,102.06],[20221226,102.06],[20221227,102.02],[20221228,101.9],[20221229,101.97],[20221230,101.93],[20221231,101.93],[20230101,101.93],[20230102,101.82],[20230103,101.98],[20230104,101.86],[20230105,101.91],[20230106,101.86],[20230107,101.86],[20230108,101.86],[20230109,101.4],[20230110,101.27],[20230111,101.17],[20230112,100.96],[20230113,100.75],[20230114,100.75],[20230115,100.75],[20230116,100.75],[20230117,100.66],[20230118,100.62],[20230119,100.59],[20230120,100.44],[20230121,100.44],[20230122,100.44],[20230123,100.21],[20230124,99.9],[20230125,99.9],[20230126,99.81],[20230127,99.79],[20230128,99.79],[20230129,99.79],[20230130,99.74],[20230131,99.79],[20230201,99.58],[20230202,99.73],[20230203,99.92],[20230204,99.92],[20230205,99.92],[20230206,100.24],[20230207,100.28],[20230208,100.41],[20230209,100.44],[20230210,100.88],[20230211,100.88],[20230212,100.88],[20230213,100.66],[20230214,100.42],[20230215,100.55],[20230216,100.64],[20230217,100.79],[20230218,100.79],[20230219,100.79],[20230220,100.77],[20230221,100.82],[20230222,100.65],[20230223,100.74],[20230224,101.03],[20230225,101.03],[20230226,101.03],[20230227,100.79],[20230228,100.71],[20230301,100.67],[20230302,100.74],[20230303,100.62],[20230304,100.62],[20230305,100.62],[20230306,100.31],[20230307,100.5],[20230308,100.82],[20230309,101.1],[20230310,101.39],[20230311,101.39],[20230312,101.39],[20230313,101.61],[20230314,101.6],[20230315,102.05],[20230316,101.58],[20230317,102.05],[20230318,102.05],[20230319,102.05],[20230320,101.72],[20230321,101.19],[20230322,101.28],[20230323,101.47],[20230324,102.07],[20230325,102.07],[20230326,102.07],[20230327,101.63],[20230328,101.46],[20230329,101.39],[20230330,101.34],[20230331,101.41],[20230401,101.41],[20230402,101.41],[20230403,101.22],[20230404,101.33],[20230405,101.53],[20230406,101.57],[20230407,101.57],[20230408,101.57],[20230409,101.57],[20230410,101.57],[20230411,101.39],[20230412,101.23],[20230413,101.02],[20230414,101.01],[20230415,101.01],[20230416,101.01],[20230417,100.98],[20230418,100.93],[20230419,100.71],[20230420,100.77],[20230421,100.69],[20230422,100.69],[20230423,100.69],[20230424,100.6],[20230425,100.74],[20230426,100.71],[20230427,100.95],[20230428,101.01],[20230429,101.01],[20230430,101.01],[20230501,101.01],[20230502,101.15],[20230503,101.17],[20230504,101.34],[20230505,101.35],[20230506,101.35],[20230507,101.35],[20230508,101.3],[20230509,101.34],[20230510,101.33],[20230511,101.31],[20230512,101.5],[20230513,101.5],[20230514,101.5],[20230515,101.36],[20230516,101.43],[20230517,101.45],[20230518,101.33],[20230519,101.45],[20230520,101.45],[20230521,101.45],[20230522,101.35],[20230523,101.37],[20230524,101.42],[20230525,101.66],[20230526,101.54],[20230527,101.54],[20230528,101.54],[20230529,101.54],[20230530,101.66],[20230531,102.08],[20230601,101.84],[20230602,101.53],[20230603,101.53],[20230604,101.53],[20230605,101.42],[20230606,101.29],[20230607,101.35],[20230608,101.15],[20230609,101.14],[20230610,101.14],[20230611,101.14],[20230612,101.11],[20230613,100.9],[20230614,100.84],[20230615,100.82],[20230616,100.48],[20230617,100.48],[20230618,100.48],[20230619,100.52],[20230620,100.46],[20230621,100.21],[20230622,100.13],[20230623,100.28],[20230624,100.28],[20230625,100.28],[20230626,100.23],[20230627,100.01],[20230628,99.94],[20230629,100.06],[20230630,99.93],[20230701,99.93],[20230702,99.93],[20230703,99.8],[20230704,99.86],[20230705,99.91],[20230706,100.09],[20230707,99.97],[20230708,99.97],[20230709,99.97],[20230710,99.7],[20230711,99.62],[20230712,99.39],[20230713,99.25],[20230714,99.27],[20230715,99.27],[20230716,99.27],[20230717,99.29],[20230718,99.26],[20230719,99.46],[20230720,99.42],[20230721,99.53],[20230722,99.53],[20230723,99.53],[20230724,99.38],[20230725,99.48],[20230726,99.45],[20230727,99.48],[20230728,99.55],[20230729,99.55],[20230730,99.55],[20230731,99.55],[20230801,99.78],[20230802,99.94],[20230803,100],[20230804,99.89],[20230805,99.89],[20230806,99.89],[20230807,99.87],[20230808,100.14],[20230809,99.98],[20230810,99.8],[20230811,99.84],[20230812,99.84],[20230813,99.84],[20230814,99.94],[20230815,99.94],[20230816,100.01],[20230817,100.04],[20230818,100.11],[20230819,100.11],[20230820,100.11],[20230821,100.1],[20230822,100.2],[20230823,100.44],[20230824,100.36],[20230825,100.4],[20230826,100.4],[20230827,100.4],[20230828,100.32],[20230829,100.29],[20230830,100.1],[20230831,100.09],[20230901,100.2],[20230902,100.2],[20230903,100.2],[20230904,100.23],[20230905,100.4],[20230906,100.45],[20230907,100.53],[20230908,100.5],[20230909,100.5],[20230910,100.5],[20230911,100.35],[20230912,100.33],[20230913,100.32],[20230914,100.25],[20230915,100.36],[20230916,100.36],[20230917,100.36],[20230918,100.29],[20230919,100.15],[20230920,100.06],[20230921,100.12],[20230922,100.1],[20230923,100.1],[20230924,100.1],[20230925,100.34],[20230926,100.39],[20230927,100.45],[20230928,100.41],[20230929,100.44],[20230930,100.44],[20231001,100.44],[20231002,100.64],[20231003,101.25],[20231004,100.88],[20231005,100.86],[20231006,100.99],[20231007,100.99],[20231008,100.99],[20231009,101.15],[20231010,100.88],[20231011,100.88],[20231012,100.95],[20231013,101.46],[20231014,101.46],[20231015,101.46],[20231016,101.17],[20231017,101.17],[20231018,101.25],[20231019,101.37],[20231020,101.2],[20231021,101.2],[20231022,101.2],[20231023,101.1],[20231024,101.07],[20231025,101.26],[20231026,101.2],[20231027,101.2],[20231028,101.2],[20231029,101.2],[20231030,101.15],[20231031,101.11],[20231101,101.19],[20231102,101.11],[20231103,100.82],[20231104,100.82],[20231105,100.82],[20231106,100.68],[20231107,100.83],[20231108,100.76],[20231109,100.82],[20231110,100.81],[20231111,100.81],[20231112,100.81],[20231113,100.74],[20231114,100.54],[20231115,100.12],[20231116,100.14],[20231117,100.02],[20231118,100.02],[20231119,100.02],[20231120,99.74],[20231121,99.61],[20231122,99.82],[20231123,99.84],[20231124,99.66],[20231125,99.66],[20231126,99.66],[20231127,99.7],[20231128,99.66],[20231129,99.75],[20231130,99.78],[20231201,99.91],[20231202,99.91],[20231203,99.91],[20231204,100.04],[20231205,100.14],[20231206,100.13],[20231207,100.26],[20231208,100.14],[20231209,100.14],[20231210,100.14],[20231211,100.15],[20231212,100.02],[20231213,100.04],[20231214,99.67],[20231215,99.94],[20231216,99.94],[20231217,99.94],[20231218,99.94],[20231219,100],[20231220,100.16],[20231221,100.11],[20231222,100.04],[20231223,100.04],[20231224,100.04],[20231225,100.04],[20231226,100.04],[20231227,99.75],[20231228,99.76],[20231229,99.88],[20231230,99.88],[20231231,99.88],[20240101,99.88],[20240102,100.04],[20240103,100.22],[20240104,99.99],[20240105,100.05],[20240106,100.05],[20240107,100.05],[20240108,99.91],[20240109,99.87],[20240110,99.87],[20240111,99.96],[20240112,100.02],[20240113,100.02],[20240114,100.02],[20240115,100.03],[20240116,100.22],[20240117,100.22],[20240118,100.14],[20240119,100.05],[20240120,100.05],[20240121,100.05],[20240122,99.87],[20240123,99.82],[20240124,99.68],[20240125,99.82],[20240126,99.78],[20240127,99.78],[20240128,99.78],[20240129,99.87],[20240130,99.79],[20240131,99.9],[20240201,99.97],[20240202,99.98],[20240203,99.98],[20240204,99.98],[20240205,100.12],[20240206,100.04],[20240207,100.1],[20240208,100.1],[20240209,100.15],[20240210,100.15],[20240211,100.15],[20240212,100.21],[20240213,100.32],[20240214,100.22],[20240215,100.21],[20240216,100.21],[20240217,100.21],[20240218,100.21],[20240219,100.19],[20240220,100.15],[20240221,100.16],[20240222,99.99],[20240223,99.86],[20240224,99.86],[20240225,99.86],[20240226,99.78],[20240227,99.76],[20240228,99.88],[20240229,99.86],[20240301,99.93],[20240302,99.93],[20240303,99.93],[20240304,99.96],[20240305,100.11],[20240306,99.99],[20240307,100.05],[20240308,100.07],[20240309,100.07],[20240310,100.07],[20240311,100.06],[20240312,100.04],[20240313,100.15],[20240314,100.37],[20240315,100.43],[20240316,100.43],[20240317,100.43],[20240318,100.34],[20240319,100.3],[20240320,100.13],[20240321,100.1],[20240322,100.46],[20240323,100.46],[20240324,100.46],[20240325,100.31],[20240326,100.21],[20240327,100.32],[20240328,100.22],[20240329,100.22],[20240330,100.22],[20240331,100.22],[20240401,100.22],[20240402,100.41],[20240403,100.28],[20240404,100.14],[20240405,100.47],[20240406,100.47],[20240407,100.47],[20240408,100.28],[20240409,100.3],[20240410,100.33],[20240411,100.66],[20240412,100.96],[20240413,100.96],[20240414,100.96],[20240415,100.81],[20240416,100.69],[20240417,100.64],[20240418,100.58],[20240419,100.61],[20240420,100.61],[20240421,100.61],[20240422,100.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 813,76€ |
| 2021 | 979,58€ |
| 2022 | 1.019,28€ |
| 2023 | 1.059,34€ |
| 2024 | 1.151,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,37% |
| 3 M | 1,37% |
| 6 M | 4,71% |
| lfd. Jahr | 1,30% |
| 1 Jahr | 8,68% |
| 3 Jahre | 17,15% |
| 5 Jahre | 14,27% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,19% |
| Wertentwicklung seit Auflage | 31,21% |
Der Fonds setzt auf eine intelligente Optionsstrategie, die auf die Vereinnahmung der Risikoprämie Volatilität (Implied-Realised Spread) abzielt. Diese Risikoprämie ist ökonomisch begründbar, nachhaltig positiv und kann über den Handel börsengelisteter Aktien-Index-Optionen vereinnahmt werden. Die Basisanlage der Strategie besteht aus kurz laufenden Euro-Anleihen mit sehr hoher Schuldnerqualität. Die Strategie wird jeweils separat auf verschiedenen Aktienmärkten weltweit aufgesetzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -18.6243 | 5.660000 |
| 04.2020 - 04.2021 | 20.377 | -3.590200 |
| 04.2021 - 04.2022 | 4.0534 | 1.568200 |
| 04.2022 - 04.2023 | 3.9302 | -2.026000 |
| 04.2023 - 04.2024 | 8.6753 | -0.334900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,09% | 5,10% | 9,70% | k.A. |
| Sharpe Ratio | 3,42 | 1,02 | 0,28 | k.A. |
| Tracking Error | 4,78% | 6,94% | 13,69% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,50 | -0,59 | -1,51 | k.A. |
| Treynor Ratio | -14,20 | -8,73 | -1,79 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
| Divers | 98,00% |
| Kasse | 2,00% |
Assetverteilung (23. 04. 2024)
| Renten | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 811KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 227KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 305KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 158KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
| Fondsmanager: | Herr Mark Ritter Herr Stephan Steiger Herr Alexander Raviol Herr Marvin Labod |
| Fondsgesellschaft: | Lupus alpha Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 95,49 Mio. EUR |