Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J9DU
ISIN: DE000A1J9DU7
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Aktueller Preis (23. 01. 2025)
133,19 €
-0,02 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1J9DU7","name":"Lupus alpha Volatility Risk-Premium C","currency":"EUR"},"ts":[[20200121,116.78],[20200122,116.75],[20200123,116.67],[20200124,116.63],[20200127,115.6],[20200128,115.95],[20200129,116.07],[20200130,116.07],[20200131,115.64],[20200203,116.02],[20200204,116.33],[20200205,116.49],[20200206,116.61],[20200207,116.52],[20200210,116.69],[20200211,116.66],[20200212,116.88],[20200213,116.81],[20200214,116.89],[20200217,116.92],[20200218,116.92],[20200219,117.07],[20200220,116.93],[20200221,116.7],[20200224,114.94],[20200225,114.04],[20200226,113.9],[20200227,111.14],[20200228,109.55],[20200302,111.97],[20200303,111.09],[20200304,111.9],[20200305,110.19],[20200306,107.73],[20200309,99.57],[20200310,98.93],[20200311,98.44],[20200312,93.49],[20200313,92.15],[20200316,85.78],[20200317,86.14],[20200318,83.43],[20200319,84.55],[20200320,85.41],[20200323,86.84],[20200324,90.01],[20200325,89.7],[20200326,91.13],[20200327,89.69],[20200330,90.78],[20200331,91.18],[20200401,89.83],[20200402,90.79],[20200403,91.02],[20200406,92.33],[20200407,92.08],[20200408,92.51],[20200409,92.79],[20200414,93.33],[20200415,92.8],[20200416,93.04],[20200417,93.36],[20200420,92.9],[20200421,92.05],[20200422,92.97],[20200423,93.4],[20200424,94.04],[20200427,94.77],[20200428,94.87],[20200429,95.3],[20200430,94.89],[20200504,94.3],[20200505,94.75],[20200506,94.65],[20200507,95.11],[20200508,95.47],[20200511,95.6],[20200512,95.33],[20200513,94.78],[20200514,94.35],[20200515,94.78],[20200518,95.74],[20200519,95.64],[20200520,96],[20200522,95.96],[20200525,96.24],[20200526,96.6],[20200527,96.72],[20200528,96.84],[20200529,96.73],[20200602,97.22],[20200603,97.48],[20200604,97.62],[20200605,97.88],[20200608,98.05],[20200609,97.81],[20200610,97.79],[20200612,95.94],[20200615,96.29],[20200616,96.47],[20200617,96.78],[20200618,96.96],[20200619,96.61],[20200622,97.48],[20200623,97.86],[20200624,96.87],[20200625,97.27],[20200626,96.77],[20200629,97.58],[20200630,98.09],[20200701,98.38],[20200702,98.84],[20200703,98.8],[20200706,99.13],[20200707,98.95],[20200708,99.01],[20200709,98.81],[20200710,99.21],[20200713,98.96],[20200714,99.16],[20200715,99.53],[20200716,99.49],[20200717,99.75],[20200720,100.14],[20200721,100.2],[20200722,100.13],[20200723,100.02],[20200724,99.72],[20200727,100.02],[20200728,100.09],[20200729,100.27],[20200730,99.73],[20200731,99.87],[20200803,100.29],[20200804,100.44],[20200805,100.58],[20200806,100.59],[20200807,100.78],[20200810,100.99],[20200811,100.92],[20200812,101.22],[20200813,101.23],[20200814,101.14],[20200817,101.39],[20200818,101.34],[20200819,101.41],[20200820,101.37],[20200821,101.49],[20200824,101.88],[20200826,102.06],[20200827,101.99],[20200828,102.09],[20200831,101.84],[20200901,101.97],[20200902,102.19],[20200903,101.09],[20200904,100.81],[20200907,101.22],[20200908,101.01],[20200909,101.66],[20200910,101.45],[20200911,101.69],[20200914,101.95],[20200915,102.14],[20200916,102.15],[20200917,102.04],[20200918,101.94],[20200921,100.82],[20200922,101.2],[20200923,100.99],[20200924,100.93],[20200925,101.18],[20200928,101.59],[20200929,101.56],[20200930,101.56],[20201001,101.64],[20201002,101.51],[20201005,101.98],[20201006,101.9],[20201007,102.21],[20201008,102.49],[20201009,102.71],[20201012,102.96],[20201013,102.85],[20201014,102.84],[20201015,102.42],[20201016,102.51],[20201019,102.32],[20201020,102.28],[20201021,102.08],[20201022,102.2],[20201023,102.4],[20201026,101.55],[20201027,101.38],[20201028,99.76],[20201029,100.27],[20201030,100.43],[20201102,100.81],[20201103,101.32],[20201104,102.24],[20201105,102.65],[20201106,102.9],[20201109,103.13],[20201110,103.24],[20201111,103.55],[20201112,103.26],[20201113,103.58],[20201116,103.87],[20201117,103.89],[20201118,103.79],[20201119,103.8],[20201120,103.77],[20201123,103.92],[20201124,104.19],[20201125,104.33],[20201126,104.36],[20201127,104.4],[20201130,104.28],[20201201,104.45],[20201202,104.46],[20201203,104.5],[20201204,104.72],[20201207,104.79],[20201208,104.94],[20201209,104.8],[20201210,104.79],[20201211,104.55],[20201214,104.55],[20201215,104.9],[20201216,105.02],[20201217,105.13],[20201218,105.16],[20201221,104.53],[20201222,104.82],[20201223,105.16],[20201228,105.64],[20201229,105.47],[20201230,105.54],[20210104,105.18],[20210105,105.39],[20210106,105.6],[20210107,106],[20210108,106.14],[20210112,106.08],[20210113,106.26],[20210114,106.23],[20210115,106.05],[20210118,106.05],[20210119,106.27],[20210120,106.62],[20210121,106.72],[20210122,106.54],[20210125,106.05],[20210126,106.37],[20210127,104.45],[20210128,105.18],[20210129,104.26],[20210201,105.23],[20210202,106.15],[20210203,106.56],[20210204,106.89],[20210205,107.04],[20210208,107.24],[20210209,107.2],[20210210,107.06],[20210211,107.31],[20210212,107.6],[20210215,107.65],[20210216,107.61],[20210217,107.7],[20210218,107.56],[20210219,107.87],[20210222,107.67],[20210223,107.67],[20210224,108.08],[20210225,106.98],[20210226,106.83],[20210301,108.22],[20210302,108.2],[20210303,107.83],[20210304,107.44],[20210305,107.79],[20210308,108.06],[20210309,108.51],[20210310,108.82],[20210311,109.1],[20210312,109.27],[20210315,109.66],[20210316,109.71],[20210317,109.93],[20210318,109.58],[20210319,109.88],[20210322,110.39],[20210323,110.21],[20210324,110.17],[20210325,110.3],[20210326,110.6],[20210329,110.47],[20210330,110.66],[20210331,110.81],[20210401,111.08],[20210406,111.26],[20210407,111.41],[20210408,111.52],[20210409,111.62],[20210412,111.66],[20210413,111.71],[20210414,111.64],[20210415,111.85],[20210416,111.99],[20210419,111.76],[20210420,111.29],[20210421,111.74],[20210422,111.59],[20210423,111.84],[20210426,111.96],[20210427,111.97],[20210428,112.08],[20210429,112.11],[20210430,111.84],[20210503,112.19],[20210504,111.71],[20210505,112.11],[20210506,112.19],[20210507,112.56],[20210510,112.32],[20210511,111.52],[20210512,110.67],[20210514,112.25],[20210517,112.21],[20210518,112.03],[20210519,111.59],[20210520,112.01],[20210521,112.22],[20210525,112.69],[20210526,112.93],[20210527,113.1],[20210528,113.18],[20210531,113.08],[20210601,113.14],[20210602,113.34],[20210604,113.61],[20210607,113.74],[20210608,113.7],[20210609,113.65],[20210610,113.96],[20210611,114.14],[20210614,114.13],[20210615,114.07],[20210616,113.99],[20210617,114.08],[20210618,113.42],[20210621,114.06],[20210622,114.42],[20210623,114.38],[20210624,114.62],[20210625,114.78],[20210628,114.81],[20210629,114.85],[20210630,114.8],[20210701,114.89],[20210702,115],[20210705,115.02],[20210706,114.86],[20210707,115],[20210708,114.41],[20210709,114.97],[20210712,115.07],[20210713,114.99],[20210714,115.17],[20210715,115.06],[20210716,114.82],[20210719,113.54],[20210720,114.12],[20210721,114.68],[20210722,114.82],[20210723,115.18],[20210726,115.25],[20210727,114.9],[20210728,115.22],[20210729,115.34],[20210730,115.16],[20210802,115.28],[20210803,115.51],[20210804,115.6],[20210805,115.79],[20210806,115.98],[20210809,116.08],[20210810,116.16],[20210811,116.3],[20210812,116.43],[20210813,116.48],[20210816,116.42],[20210817,116.26],[20210818,115.76],[20210819,115.6],[20210820,116.23],[20210823,116.61],[20210824,116.67],[20210825,116.81],[20210826,116.5],[20210827,116.96],[20210830,117.13],[20210831,117.01],[20210901,117.2],[20210902,117.29],[20210903,117.23],[20210906,117.38],[20210907,117.27],[20210908,117.1],[20210909,117.03],[20210910,116.59],[20210913,117.04],[20210914,117.03],[20210915,117.2],[20210916,117.26],[20210917,116.77],[20210920,115.56],[20210921,115.84],[20210922,116.62],[20210923,117.06],[20210924,117.03],[20210927,117.18],[20210928,116.07],[20210929,116.38],[20210930,116.31],[20211001,116.42],[20211004,116.19],[20211005,116.65],[20211006,116.47],[20211007,116.82],[20211008,116.91],[20211011,116.77],[20211012,116.78],[20211013,117.03],[20211014,117.41],[20211015,117.52],[20211018,117.56],[20211019,117.71],[20211020,117.89],[20211021,117.91],[20211022,117.94],[20211025,118.14],[20211026,118.16],[20211027,117.99],[20211028,118.13],[20211029,118.13],[20211101,118.3],[20211102,118.55],[20211103,118.73],[20211104,118.82],[20211105,118.77],[20211108,118.82],[20211109,118.72],[20211110,118.63],[20211111,118.76],[20211112,119.04],[20211115,119.06],[20211116,119.16],[20211117,119.12],[20211118,119.1],[20211119,119.06],[20211122,118.92],[20211123,118.99],[20211124,119.04],[20211125,119.09],[20211126,115.88],[20211129,117.49],[20211130,116.51],[20211201,116.33],[20211202,116.55],[20211203,115.9],[20211206,117.3],[20211207,118.35],[20211208,118.6],[20211209,118.5],[20211210,119],[20211213,118.73],[20211214,118.43],[20211215,118.81],[20211216,118.6],[20211217,118.27],[20211220,117.69],[20211221,118.22],[20211222,118.67],[20211223,118.91],[20211227,119.19],[20211228,119.26],[20211229,119.28],[20211230,119.33],[20220103,119.62],[20220104,119.6],[20220105,119.22],[20220106,119.1],[20220107,119.17],[20220110,119.1],[20220111,119.35],[20220112,119.51],[20220113,119.06],[20220114,119.09],[20220117,119.16],[20220118,118.55],[20220119,118.35],[20220120,117.91],[20220121,117.17],[20220124,116.94],[20220125,115.41],[20220126,115.38],[20220127,115.64],[20220128,115.76],[20220131,116.59],[20220201,117.44],[20220202,117.57],[20220203,116.71],[20220204,116.46],[20220207,116.88],[20220208,117.22],[20220209,117.57],[20220210,116.83],[20220211,115.71],[20220214,115.22],[20220215,116.04],[20220216,116.47],[20220217,115.59],[20220218,115.59],[20220221,115.37],[20220222,115.52],[20220223,114.9],[20220224,114.19],[20220225,114.86],[20220228,114.64],[20220301,113.78],[20220302,114.5],[20220303,114.4],[20220304,113.82],[20220307,112.84],[20220308,112.93],[20220309,113.75],[20220310,113.9],[20220311,113.69],[20220314,113.53],[20220315,114.05],[20220316,115.09],[20220317,115.4],[20220318,115.81],[20220321,115.93],[20220322,116.14],[20220323,116],[20220324,116.26],[20220325,116.46],[20220328,116.7],[20220329,117.14],[20220330,116.84],[20220331,116.44],[20220401,116.9],[20220404,117.35],[20220405,116.6],[20220406,116.21],[20220407,116.3],[20220408,116.36],[20220411,115.77],[20220412,115.68],[20220413,116.35],[20220414,116.17],[20220419,116.63],[20220420,116.95],[20220421,116.23],[20220422,114.75],[20220425,115.05],[20220426,113.41],[20220427,114.34],[20220428,114.49],[20220429,113.73],[20220502,113.98],[20220503,114.76],[20220504,115.29],[20220505,113.82],[20220506,113.82],[20220509,112.84],[20220510,113.28],[20220511,113.47],[20220512,113.27],[20220513,114.32],[20220516,114.71],[20220517,114.89],[20220518,113.27],[20220519,113.53],[20220520,113.5],[20220523,113.77],[20220524,113.61],[20220525,114.01],[20220527,114.79],[20220530,114.72],[20220531,114.71],[20220601,114.62],[20220602,114.91],[20220603,114.69],[20220607,115.08],[20220608,114.99],[20220609,114.01],[20220610,112.77],[20220613,110.42],[20220614,110.66],[20220615,111.7],[20220617,111.14],[20220620,111.05],[20220621,111.53],[20220622,111.6],[20220623,111.72],[20220624,112.52],[20220627,112.7],[20220628,112.31],[20220629,112.34],[20220630,112.21],[20220701,112.7],[20220704,112.69],[20220705,112.58],[20220706,112.97],[20220707,113.13],[20220708,113.47],[20220711,113.32],[20220712,113.23],[20220713,113.23],[20220714,113],[20220715,113.59],[20220718,113.3],[20220719,113.62],[20220720,113.92],[20220721,114.23],[20220722,114.49],[20220725,114.73],[20220726,114.44],[20220727,114.92],[20220728,115.22],[20220729,115.7],[20220801,115.56],[20220802,115.31],[20220803,115.84],[20220804,115.92],[20220805,115.92],[20220808,116.01],[20220809,115.79],[20220810,116.32],[20220811,116.28],[20220812,116.49],[20220815,116.78],[20220816,116.81],[20220817,116.57],[20220818,116.71],[20220819,116.19],[20220822,115.36],[20220823,115.46],[20220824,115.86],[20220825,116.13],[20220826,114.75],[20220829,114.58],[20220830,114.24],[20220831,114.31],[20220901,114.15],[20220902,114.31],[20220905,114.14],[20220906,113.98],[20220907,114.61],[20220908,114.81],[20220909,114.99],[20220912,115.08],[20220913,113.51],[20220914,113.7],[20220915,113.39],[20220916,113.46],[20220919,113.58],[20220920,113.07],[20220921,112.53],[20220922,112.58],[20220923,111.61],[20220926,111.13],[20220927,111.2],[20220928,111.77],[20220929,111.5],[20220930,111.56],[20221004,113.07],[20221005,112.95],[20221006,112.55],[20221007,111.88],[20221010,111.74],[20221011,111.62],[20221012,111.73],[20221013,112.22],[20221014,112.08],[20221017,112.64],[20221018,113],[20221019,112.93],[20221020,112.97],[20221021,113.12],[20221024,113.51],[20221025,114.19],[20221026,114.27],[20221027,114.98],[20221028,114.78],[20221031,115.02],[20221101,115.03],[20221102,114.64],[20221103,114.57],[20221104,114.85],[20221107,115.11],[20221108,115.03],[20221109,114.84],[20221110,115.3],[20221111,115.52],[20221114,115.51],[20221115,115.7],[20221116,115.8],[20221117,115.81],[20221118,115.94],[20221121,116.16],[20221122,116.49],[20221123,116.65],[20221124,116.73],[20221125,116.69],[20221128,116.36],[20221129,116.51],[20221130,116.68],[20221201,117.09],[20221202,117.21],[20221205,116.95],[20221206,116.63],[20221207,116.56],[20221208,116.77],[20221209,116.67],[20221212,116.63],[20221213,117.11],[20221214,117.2],[20221215,116.04],[20221216,115.71],[20221219,115.82],[20221220,115.93],[20221221,116.28],[20221222,115.63],[20221223,115.75],[20221227,115.86],[20221228,115.75],[20221229,116.16],[20230102,116.14],[20230103,116.23],[20230104,116.62],[20230105,116.49],[20230106,116.81],[20230109,116.74],[20230110,116.94],[20230111,117.06],[20230112,117.61],[20230113,117.78],[20230116,117.85],[20230117,117.99],[20230118,117.76],[20230119,117.4],[20230120,117.59],[20230123,117.72],[20230124,117.89],[20230125,117.9],[20230126,118.09],[20230127,118.25],[20230130,117.98],[20230131,118.21],[20230201,118.32],[20230202,118.86],[20230203,118.64],[20230206,118.33],[20230207,118.51],[20230208,118.32],[20230209,118.12],[20230210,117.92],[20230213,118.21],[20230214,118.43],[20230215,118.63],[20230216,118.32],[20230217,118.36],[20230220,118.35],[20230221,117.88],[20230222,118.14],[20230223,118.42],[20230224,117.98],[20230227,118.36],[20230228,118.35],[20230301,118.3],[20230302,118.46],[20230303,118.76],[20230306,118.83],[20230307,118.51],[20230308,118.67],[20230309,118.08],[20230310,117.87],[20230313,117.32],[20230314,118.16],[20230315,117.22],[20230316,118.07],[20230317,117.47],[20230320,118.17],[20230321,118.65],[20230322,118.37],[20230323,118.59],[20230324,118.56],[20230327,119.03],[20230328,119.18],[20230329,119.48],[20230330,119.52],[20230331,119.68],[20230403,119.91],[20230404,119.94],[20230405,120.02],[20230406,120.19],[20230411,120.3],[20230412,120.25],[20230413,120.49],[20230414,120.61],[20230417,120.7],[20230418,120.73],[20230419,120.72],[20230420,120.72],[20230421,120.8],[20230424,120.82],[20230425,120.46],[20230426,120.52],[20230427,120.88],[20230428,121.23],[20230502,120.9],[20230503,120.85],[20230504,120.76],[20230505,121.34],[20230508,121.47],[20230509,121.35],[20230510,121.53],[20230511,121.64],[20230512,121.71],[20230515,121.84],[20230516,121.75],[20230517,121.91],[20230519,122.13],[20230522,122.09],[20230523,121.85],[20230524,121.29],[20230525,121.56],[20230526,121.96],[20230530,122.22],[20230531,122.06],[20230601,122.65],[20230602,122.85],[20230605,122.92],[20230606,123.28],[20230607,123.14],[20230609,123.39],[20230612,123.42],[20230613,123.55],[20230614,123.74],[20230615,123.57],[20230616,123.84],[20230619,123.71],[20230620,123.7],[20230621,123.74],[20230622,123.73],[20230623,123.7],[20230626,123.73],[20230627,123.88],[20230628,124.07],[20230629,124.05],[20230630,124.3],[20230703,124.28],[20230704,124.32],[20230705,124.17],[20230706,123.58],[20230707,123.94],[20230710,124],[20230711,124.11],[20230712,124.45],[20230713,124.51],[20230714,124.58],[20230717,124.51],[20230718,124.7],[20230719,124.61],[20230720,124.65],[20230721,124.8],[20230724,124.96],[20230725,125.01],[20230726,125.03],[20230727,124.81],[20230728,125.23],[20230731,125.24],[20230801,125.09],[20230802,124.48],[20230803,124.65],[20230804,124.49],[20230807,124.9],[20230808,124.71],[20230809,124.64],[20230810,124.76],[20230811,124.93],[20230814,125.1],[20230815,124.7],[20230816,124.68],[20230817,124.38],[20230818,124.57],[20230821,124.72],[20230822,124.78],[20230823,125.11],[20230824,124.62],[20230825,125.07],[20230828,125.31],[20230829,125.54],[20230830,125.67],[20230831,125.81],[20230901,125.91],[20230904,125.88],[20230905,125.88],[20230906,125.71],[20230907,125.76],[20230908,125.85],[20230911,126],[20230912,125.93],[20230913,125.99],[20230914,126.27],[20230915,125.85],[20230918,125.89],[20230919,125.89],[20230920,125.73],[20230921,125.08],[20230922,125.25],[20230925,125.18],[20230926,124.65],[20230927,125.06],[20230928,125.36],[20230929,125.29],[20231002,125.29],[20231004,125.09],[20231005,125.28],[20231006,125.47],[20231009,125.52],[20231010,125.83],[20231011,125.97],[20231012,125.83],[20231013,125.14],[20231016,125.91],[20231017,125.7],[20231018,125.31],[20231019,125.15],[20231020,124.95],[20231023,125.27],[20231024,125.65],[20231025,125.26],[20231026,125.24],[20231027,125.13],[20231030,125.68],[20231031,126.1],[20231101,126.43],[20231102,126.57],[20231103,126.68],[20231106,126.82],[20231107,126.88],[20231108,127.03],[20231109,126.89],[20231110,127.02],[20231113,127.09],[20231114,127.12],[20231115,127.24],[20231116,127.36],[20231117,127.55],[20231120,127.6],[20231121,127.7],[20231122,127.73],[20231123,127.76],[20231124,127.99],[20231127,127.94],[20231128,128.06],[20231129,127.99],[20231130,128.22],[20231201,128.38],[20231204,128.33],[20231205,128.51],[20231206,128.41],[20231207,128.51],[20231208,128.76],[20231211,128.86],[20231212,129.02],[20231213,129.09],[20231214,129.19],[20231215,129.21],[20231218,129.19],[20231219,129.23],[20231220,128.82],[20231221,129.14],[20231222,129.22],[20231227,129.49],[20231228,129.5],[20231229,129.53],[20240102,129.44],[20240103,129.16],[20240104,129.2],[20240105,129.21],[20240108,129.35],[20240109,129.41],[20240110,129.44],[20240111,129.48],[20240112,129.68],[20240115,129.6],[20240116,129.47],[20240117,129.18],[20240118,129.43],[20240119,129.5],[20240122,129.7],[20240123,129.82],[20240124,129.82],[20240125,129.98],[20240126,130.06],[20240129,130.14],[20240130,130.23],[20240131,129.97],[20240201,130.09],[20240202,130.13],[20240205,130.24],[20240206,130.45],[20240207,130.49],[20240208,130.6],[20240209,130.57],[20240212,130.6],[20240213,130.11],[20240214,130.56],[20240215,130.7],[20240216,130.65],[20240219,130.67],[20240220,130.55],[20240221,130.61],[20240222,130.78],[20240223,131.04],[20240226,131],[20240227,131.18],[20240228,131.12],[20240229,131.3],[20240301,131.33],[20240304,131.4],[20240305,131.18],[20240306,131.37],[20240307,131.5],[20240308,131.35],[20240311,131.35],[20240312,131.73],[20240313,131.7],[20240314,131.58],[20240315,131.53],[20240318,131.69],[20240319,131.87],[20240320,132],[20240321,132.14],[20240322,132.17],[20240325,132.21],[20240326,132.25],[20240327,132.48],[20240328,132.43],[20240402,132.13],[20240403,132.35],[20240404,131.81],[20240405,131.86],[20240408,132.1],[20240409,131.94],[20240410,131.84],[20240411,131.94],[20240412,131.44],[20240415,131.01],[20240416,130.96],[20240417,131.12],[20240418,131.21],[20240419,130.97],[20240422,131.69],[20240423,132.12],[20240424,132.11],[20240425,131.66],[20240426,132.1],[20240429,132.22],[20240430,131.71],[20240502,131.9],[20240503,132.27],[20240506,132.52],[20240507,132.66],[20240508,132.75],[20240510,132.93],[20240513,132.89],[20240514,133.05],[20240515,133.36],[20240516,133.3],[20240517,133.37],[20240521,133.49],[20240522,133.36],[20240523,133.28],[20240524,133.48],[20240527,133.51],[20240528,133.45],[20240529,133.13],[20240531,133.39],[20240603,133.43],[20240604,133.3],[20240605,133.57],[20240606,133.62],[20240607,133.7],[20240610,133.63],[20240611,133.6],[20240612,133.95],[20240613,133.79],[20240614,133.41],[20240617,133.61],[20240618,133.81],[20240619,133.8],[20240620,133.72],[20240621,133.88],[20240624,133.92],[20240625,134.03],[20240626,134.04],[20240627,134.13],[20240628,134.03],[20240701,134.43],[20240702,134.38],[20240703,134.46],[20240704,134.53],[20240705,134.55],[20240708,134.72],[20240709,134.48],[20240710,134.76],[20240711,134.78],[20240712,135.04],[20240715,134.82],[20240716,134.83],[20240717,134.42],[20240718,134.22],[20240719,133.86],[20240722,134.4],[20240723,134.53],[20240724,133.43],[20240725,133.17],[20240726,133.83],[20240729,133.87],[20240730,133.82],[20240731,134.2],[20240801,133.22],[20240802,130.85],[20240805,127.66],[20240806,129.79],[20240807,130.04],[20240808,130.91],[20240809,132.31],[20240812,132.56],[20240813,133.38],[20240814,133.96],[20240815,134.35],[20240816,134.46],[20240819,134.71],[20240820,134.49],[20240821,134.61],[20240822,134.32],[20240823,134.9],[20240826,134.87],[20240827,135.06],[20240828,134.73],[20240829,135.07],[20240830,135.34],[20240902,135.37],[20240903,134.12],[20240904,133.76],[20240905,134.04],[20240906,133.25],[20240909,134.08],[20240910,134.3],[20240911,134.39],[20240912,134.6],[20240913,134.74],[20240916,134.72],[20240917,134.63],[20240918,134.69],[20240919,135.19],[20240920,135.25],[20240923,135.37],[20240924,135.47],[20240925,135.41],[20240926,135.56],[20240927,135.38],[20240930,135.53],[20241001,134.77],[20241002,135.01],[20241004,135.33],[20241007,134.76],[20241008,135.19],[20241009,135.51],[20241010,135.52],[20241011,135.73],[20241014,136.1],[20241015,135.73],[20241016,135.76],[20241017,136.01],[20241018,136.33],[20241021,136.22],[20241022,136.31],[20241023,135.91],[20241024,136.14],[20241025,135.79],[20241028,136.34],[20241029,136.37],[20241030,135.98],[20241031,135.04],[20241101,135.43],[20241104,135.75],[20241105,136.35],[20241106,137.15],[20241107,137.7],[20241108,137.65],[20241111,137.78],[20241112,137.55],[20241113,137.8],[20241114,137.82],[20241115,137.3],[20241118,137.69],[20241119,137.38],[20241120,137.26],[20241121,137.54],[20241122,137.96],[20241125,138.09],[20241126,138.15],[20241127,138.09],[20241128,138.18],[20241129,138.38],[20241202,138.46],[20241203,138.58],[20241204,138.62],[20241205,138.7],[20241206,138.89],[20241209,138.7],[20241210,138.73],[20241211,138.99],[20241212,138.9],[20241213,138.91],[20241216,138.82],[20241217,138.7],[20241218,136.85],[20241219,136.45],[20241220,137.86],[20241223,138.2],[20241227,138.16],[20241230,137.96],[20250102,137.83],[20250103,138.29],[20250106,138.31],[20250107,137.9],[20250108,138.02],[20250109,138.05],[20250110,137.55],[20250113,137.59],[20250114,137.76],[20250115,138.54],[20250116,138.51],[20250117,138.59]]}
{"meta":{"id":"1248-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt","currency":"EUR"},"ts":[[20200121,100.67],[20200122,100.77],[20200123,100.71],[20200124,100.78],[20200125,100.78],[20200126,100.78],[20200127,101.04],[20200128,100.53],[20200129,100.61],[20200130,100.6],[20200131,101.29],[20200201,101.29],[20200202,101.29],[20200203,100.96],[20200204,100.34],[20200205,100.32],[20200206,100.4],[20200207,100.62],[20200208,100.62],[20200209,100.62],[20200210,100.47],[20200211,100.51],[20200212,100.29],[20200213,100.64],[20200214,100.48],[20200215,100.48],[20200216,100.48],[20200217,100.45],[20200218,100.78],[20200219,100.63],[20200220,100.82],[20200221,101.02],[20200222,101.02],[20200223,101.02],[20200224,101.5],[20200225,101.51],[20200226,100.99],[20200227,101.62],[20200228,101.73],[20200229,101.73],[20200301,101.73],[20200302,102.01],[20200303,102.8],[20200304,102.24],[20200305,103.32],[20200306,104.69],[20200307,104.69],[20200308,104.69],[20200309,105.95],[20200310,104.79],[20200311,105.63],[20200312,107.69],[20200313,106.71],[20200314,106.71],[20200315,106.71],[20200316,109.35],[20200317,108.43],[20200318,110.55],[20200319,110.46],[20200320,109.43],[20200321,109.43],[20200322,109.43],[20200323,108.29],[20200324,106.54],[20200325,107.52],[20200326,106.22],[20200327,107.82],[20200328,107.82],[20200329,107.82],[20200330,106.37],[20200331,106.16],[20200401,107.14],[20200402,106.46],[20200403,106.85],[20200404,106.85],[20200405,106.85],[20200406,106.31],[20200407,106.66],[20200408,106.6],[20200409,106.23],[20200410,106.23],[20200411,106.23],[20200412,106.23],[20200413,106.14],[20200414,106.32],[20200415,107.17],[20200416,106.79],[20200417,106.85],[20200418,106.85],[20200419,106.85],[20200420,107.85],[20200421,108.19],[20200422,107.67],[20200423,108.2],[20200424,108.08],[20200425,108.08],[20200426,108.08],[20200427,107.56],[20200428,107.98],[20200429,107.65],[20200430,108.02],[20200501,108.02],[20200502,108.02],[20200503,108.02],[20200504,108.32],[20200505,107.99],[20200506,108.39],[20200507,107.82],[20200508,107.45],[20200509,107.45],[20200510,107.45],[20200511,107.85],[20200512,108.43],[20200513,108.54],[20200514,108.11],[20200515,108.23],[20200516,108.23],[20200517,108.23],[20200518,107.68],[20200519,108.4],[20200520,108.03],[20200521,108.36],[20200522,108.32],[20200523,108.32],[20200524,108.32],[20200525,108.3],[20200526,108],[20200527,108.27],[20200528,108.57],[20200529,108.35],[20200530,108.35],[20200531,108.35],[20200601,108.44],[20200602,108.02],[20200603,107.8],[20200604,107.78],[20200605,106.97],[20200606,106.97],[20200607,106.97],[20200608,107.58],[20200609,107.82],[20200610,107.55],[20200611,109.3],[20200612,107.45],[20200613,107.45],[20200614,107.45],[20200615,107.81],[20200616,107.68],[20200617,107.96],[20200618,107.95],[20200619,108.3],[20200620,108.3],[20200621,108.3],[20200622,107.35],[20200623,107.38],[20200624,108.01],[20200625,107.55],[20200626,108.36],[20200627,108.36],[20200628,108.36],[20200629,107.71],[20200630,107.77],[20200701,107.57],[20200702,107.33],[20200703,107.51],[20200704,107.51],[20200705,107.51],[20200706,107.2],[20200707,107.72],[20200708,107.57],[20200709,107.83],[20200710,107.78],[20200711,107.78],[20200712,107.78],[20200713,108.21],[20200714,107.78],[20200715,107.88],[20200716,108.1],[20200717,107.89],[20200718,107.89],[20200719,107.89],[20200720,107.56],[20200721,107.58],[20200722,107.36],[20200723,107.49],[20200724,107.46],[20200725,107.46],[20200726,107.46],[20200727,106.87],[20200728,106.88],[20200729,106.69],[20200730,106.9],[20200731,106.66],[20200801,106.66],[20200802,106.66],[20200803,106.79],[20200804,106.91],[20200805,106.98],[20200806,107.18],[20200807,107.38],[20200808,107.38],[20200809,107.38],[20200810,107.44],[20200811,107.52],[20200812,107.37],[20200813,107.45],[20200814,107.45],[20200815,107.45],[20200816,107.45],[20200817,107.11],[20200818,107.15],[20200819,107.17],[20200820,107.18],[20200821,107.46],[20200822,107.46],[20200823,107.46],[20200824,107.41],[20200825,107.67],[20200826,107.9],[20200827,108.18],[20200828,108.17],[20200829,108.17],[20200830,108.17],[20200831,108.25],[20200901,108.22],[20200902,108.76],[20200903,108.96],[20200904,108.5],[20200905,108.5],[20200906,108.5],[20200907,108.68],[20200908,108.36],[20200909,108.07],[20200910,107.85],[20200911,107.58],[20200912,107.58],[20200913,107.58],[20200914,107.41],[20200915,107.29],[20200916,107.04],[20200917,107.19],[20200918,106.95],[20200919,106.95],[20200920,106.95],[20200921,107.26],[20200922,107.09],[20200923,107.41],[20200924,107.41],[20200925,107.34],[20200926,107.34],[20200927,107.34],[20200928,107.16],[20200929,107.2],[20200930,107.34],[20201001,107.53],[20201002,107.66],[20201003,107.66],[20201004,107.66],[20201005,107.44],[20201006,107.57],[20201007,107.65],[20201008,107.71],[20201009,107.7],[20201010,107.7],[20201011,107.7],[20201012,107.5],[20201013,107.56],[20201014,107.5],[20201015,107.7],[20201016,107.42],[20201017,107.42],[20201018,107.42],[20201019,107.22],[20201020,106.91],[20201021,106.67],[20201022,106.6],[20201023,106.71],[20201024,106.71],[20201025,106.71],[20201026,107.05],[20201027,106.92],[20201028,107.18],[20201029,106.47],[20201030,106.83],[20201031,106.83],[20201101,106.83],[20201102,106.57],[20201103,106.3],[20201104,106.08],[20201105,105.9],[20201106,105.56],[20201107,105.56],[20201108,105.56],[20201109,105.35],[20201110,105.74],[20201111,106.24],[20201112,106.48],[20201113,106.19],[20201114,106.19],[20201115,106.19],[20201116,106.26],[20201117,106.2],[20201118,106.19],[20201119,106.3],[20201120,106.17],[20201121,106.17],[20201122,106.17],[20201123,106.15],[20201124,106.19],[20201125,106.3],[20201126,106.33],[20201127,106.34],[20201128,106.34],[20201129,106.34],[20201130,106.45],[20201201,106.33],[20201202,106.26],[20201203,106.19],[20201204,106.16],[20201205,106.16],[20201206,106.16],[20201207,106.37],[20201208,106.3],[20201209,106.5],[20201210,106.49],[20201211,106.74],[20201212,106.74],[20201213,106.74],[20201214,106.44],[20201215,106.36],[20201216,106.41],[20201217,106.46],[20201218,106.61],[20201219,106.61],[20201220,106.61],[20201221,106.81],[20201222,106.6],[20201223,106.53],[20201224,106.42],[20201225,106.42],[20201226,106.42],[20201227,106.42],[20201228,106.57],[20201229,106.78],[20201230,106.55],[20201231,106.58],[20210101,106.58],[20210102,106.58],[20210103,106.58],[20210104,106.65],[20210105,106.49],[20210106,106.41],[20210107,106.59],[20210108,106.81],[20210109,106.81],[20210110,106.81],[20210111,107.15],[20210112,106.86],[20210113,106.97],[20210114,107.23],[20210115,107.35],[20210116,107.35],[20210117,107.35],[20210118,107.29],[20210119,107.14],[20210120,107.3],[20210121,107.54],[20210122,107.62],[20210123,107.62],[20210124,107.62],[20210125,107.76],[20210126,107.6],[20210127,107.91],[20210128,107.41],[20210129,107.71],[20210130,107.71],[20210131,107.71],[20210201,107.47],[20210202,107.24],[20210203,107.46],[20210204,107.49],[20210205,107.55],[20210206,107.55],[20210207,107.55],[20210208,107.46],[20210209,107.59],[20210210,107.65],[20210211,107.67],[20210212,107.91],[20210213,107.91],[20210214,107.91],[20210215,107.94],[20210216,108],[20210217,107.98],[20210218,107.96],[20210219,107.73],[20210220,107.73],[20210221,107.73],[20210222,107.9],[20210223,107.75],[20210224,107.78],[20210225,107.81],[20210226,107.28],[20210227,107.28],[20210228,107.28],[20210301,107.26],[20210302,107.61],[20210303,107.47],[20210304,107.55],[20210305,107.59],[20210306,107.59],[20210307,107.59],[20210308,107.9],[20210309,107.91],[20210310,108.13],[20210311,108.04],[20210312,108.2],[20210313,108.2],[20210314,108.2],[20210315,108.14],[20210316,108.14],[20210317,108.09],[20210318,108.13],[20210319,108.04],[20210320,108.04],[20210321,108.04],[20210322,107.67],[20210323,107.72],[20210324,107.43],[20210325,107.35],[20210326,107.42],[20210327,107.42],[20210328,107.42],[20210329,107.55],[20210330,107.43],[20210331,107.67],[20210401,107.51],[20210402,107.51],[20210403,107.51],[20210404,107.51],[20210405,107.3],[20210406,106.98],[20210407,106.83],[20210408,106.78],[20210409,106.83],[20210410,106.83],[20210411,106.83],[20210412,106.76],[20210413,106.7],[20210414,106.6],[20210415,106.54],[20210416,106.39],[20210417,106.39],[20210418,106.39],[20210419,106.4],[20210420,106.46],[20210421,106.1],[20210422,106.26],[20210423,106.01],[20210424,106.01],[20210425,106.01],[20210426,106.02],[20210427,105.87],[20210428,106.02],[20210429,105.98],[20210430,105.93],[20210501,105.93],[20210502,105.93],[20210503,105.68],[20210504,105.91],[20210505,105.72],[20210506,105.77],[20210507,105.61],[20210508,105.61],[20210509,105.61],[20210510,105.72],[20210511,105.85],[20210512,105.66],[20210513,105.16],[20210514,105.15],[20210515,105.15],[20210516,105.15],[20210517,105.55],[20210518,105.3],[20210519,105.5],[20210520,105.12],[20210521,105.29],[20210522,105.29],[20210523,105.29],[20210524,105.04],[20210525,105.14],[20210526,105.17],[20210527,105.09],[20210528,105.22],[20210529,105.22],[20210530,105.22],[20210531,105.26],[20210601,105.23],[20210602,105.27],[20210603,105.43],[20210604,105.15],[20210605,105.15],[20210606,105.15],[20210607,105.22],[20210608,105.24],[20210609,105.29],[20210610,105.11],[20210611,105.22],[20210612,105.22],[20210613,105.22],[20210614,105.21],[20210615,105.24],[20210616,105.11],[20210617,105.4],[20210618,105.92],[20210619,105.92],[20210620,105.92],[20210621,105.43],[20210622,105.37],[20210623,105.27],[20210624,105.42],[20210625,105.41],[20210626,105.41],[20210627,105.41],[20210628,105.59],[20210629,105.56],[20210630,105.55],[20210701,105.57],[20210702,105.53],[20210703,105.53],[20210704,105.53],[20210705,105.45],[20210706,105.62],[20210707,105.62],[20210708,105.7],[20210709,105.39],[20210710,105.39],[20210711,105.39],[20210712,105.55],[20210713,105.56],[20210714,105.54],[20210715,105.57],[20210716,105.48],[20210717,105.48],[20210718,105.48],[20210719,105.58],[20210720,105.31],[20210721,105.09],[20210722,105.28],[20210723,105.03],[20210724,105.03],[20210725,105.03],[20210726,105.34],[20210727,105.44],[20210728,105.31],[20210729,105.22],[20210730,105.49],[20210731,105.49],[20210801,105.49],[20210802,105.55],[20210803,105.39],[20210804,105.51],[20210805,105.49],[20210806,105.59],[20210807,105.59],[20210808,105.59],[20210809,105.72],[20210810,105.79],[20210811,105.66],[20210812,105.61],[20210813,105.5],[20210814,105.5],[20210815,105.5],[20210816,105.6],[20210817,105.73],[20210818,105.66],[20210819,105.77],[20210820,105.66],[20210821,105.66],[20210822,105.66],[20210823,105.57],[20210824,105.69],[20210825,105.73],[20210826,105.78],[20210827,105.49],[20210828,105.49],[20210829,105.49],[20210830,105.59],[20210831,105.61],[20210901,105.46],[20210902,105.5],[20210903,105.53],[20210904,105.53],[20210905,105.53],[20210906,105.53],[20210907,105.59],[20210908,105.5],[20210909,105.45],[20210910,105.34],[20210911,105.34],[20210912,105.34],[20210913,105.35],[20210914,105.52],[20210915,105.56],[20210916,105.72],[20210917,105.77],[20210918,105.77],[20210919,105.77],[20210920,106.08],[20210921,105.7],[20210922,105.66],[20210923,105.62],[20210924,105.57],[20210925,105.57],[20210926,105.57],[20210927,105.62],[20210928,105.87],[20210929,105.66],[20210930,105.81],[20211001,105.94],[20211002,105.94],[20211003,105.94],[20211004,106.12],[20211005,106.03],[20211006,106.21],[20211007,105.98],[20211008,106.13],[20211009,106.13],[20211010,106.13],[20211011,105.93],[20211012,105.82],[20211013,105.86],[20211014,105.6],[20211015,105.68],[20211016,105.68],[20211017,105.68],[20211018,105.75],[20211019,105.66],[20211020,105.78],[20211021,105.85],[20211022,106],[20211023,106],[20211024,106],[20211025,105.91],[20211026,106.02],[20211027,106.09],[20211028,105.86],[20211029,105.93],[20211030,105.93],[20211031,105.93],[20211101,105.92],[20211102,106.25],[20211103,106.4],[20211104,106.83],[20211105,106.96],[20211106,106.96],[20211107,106.96],[20211108,106.84],[20211109,106.96],[20211110,106.94],[20211111,107.01],[20211112,107.09],[20211113,107.09],[20211114,107.09],[20211115,107.2],[20211116,107.34],[20211117,107.56],[20211118,107.53],[20211119,107.8],[20211120,107.8],[20211121,107.8],[20211122,107.81],[20211123,107.86],[20211124,108.22],[20211125,108.2],[20211126,108.25],[20211127,108.25],[20211128,108.25],[20211129,107.58],[20211130,107.66],[20211201,107.44],[20211202,107.56],[20211203,108.29],[20211204,108.29],[20211205,108.29],[20211206,107.67],[20211207,107],[20211208,106.9],[20211209,107.08],[20211210,106.77],[20211211,106.77],[20211212,106.77],[20211213,106.97],[20211214,106.87],[20211215,106.83],[20211216,106.84],[20211217,107.02],[20211218,107.02],[20211219,107.02],[20211220,107.14],[20211221,106.74],[20211222,106.7],[20211223,106.67],[20211224,106.66],[20211225,106.66],[20211226,106.66],[20211227,106.68],[20211228,106.6],[20211229,106.57],[20211230,106.49],[20211231,106.45],[20220101,106.45],[20220102,106.45],[20220103,106.49],[20220104,106.6],[20220105,106.74],[20220106,106.66],[20220107,106.64],[20220108,106.64],[20220109,106.64],[20220110,106.73],[20220111,106.53],[20220112,106.58],[20220113,106.46],[20220114,106.53],[20220115,106.53],[20220116,106.53],[20220117,106.53],[20220118,106.64],[20220119,106.37],[20220120,106.19],[20220121,106.47],[20220122,106.47],[20220123,106.47],[20220124,107.08],[20220125,106.67],[20220126,106.35],[20220127,106.83],[20220128,106.83],[20220129,106.83],[20220130,106.83],[20220131,106.55],[20220201,106.04],[20220202,105.97],[20220203,106.62],[20220204,106.16],[20220205,106.16],[20220206,106.16],[20220207,106.08],[20220208,106.07],[20220209,106.23],[20220210,106.23],[20220211,106.45],[20220212,106.45],[20220213,106.45],[20220214,106.51],[20220215,106.16],[20220216,106.09],[20220217,106.36],[20220218,106.39],[20220219,106.39],[20220220,106.39],[20220221,106.37],[20220222,106.24],[20220223,106.09],[20220224,106.76],[20220225,106.41],[20220226,106.41],[20220227,106.41],[20220228,107.01],[20220301,107.49],[20220302,107.09],[20220303,107.39],[20220304,107.93],[20220305,107.93],[20220306,107.93],[20220307,107.92],[20220308,107.64],[20220309,107.39],[20220310,107.63],[20220311,107.68],[20220312,107.68],[20220313,107.68],[20220314,107.85],[20220315,108],[20220316,107.75],[20220317,107.71],[20220318,107.56],[20220319,107.56],[20220320,107.56],[20220321,107.44],[20220322,107.29],[20220323,107.28],[20220324,107.31],[20220325,107.27],[20220326,107.27],[20220327,107.27],[20220328,107.33],[20220329,106.93],[20220330,106.92],[20220331,107.19],[20220401,107.31],[20220402,107.31],[20220403,107.31],[20220404,107.46],[20220405,107.71],[20220406,107.75],[20220407,107.86],[20220408,107.98],[20220409,107.98],[20220410,107.98],[20220411,108.03],[20220412,108.01],[20220413,108.11],[20220414,108.15],[20220415,108.15],[20220416,108.15],[20220417,108.15],[20220418,108.15],[20220419,108.17],[20220420,108.32],[20220421,108.62],[20220422,108.63],[20220423,108.63],[20220424,108.63],[20220425,108.78],[20220426,108.69],[20220427,108.86],[20220428,109.02],[20220429,108.73],[20220430,108.73],[20220501,108.73],[20220502,108.95],[20220503,108.55],[20220504,108.53],[20220505,109.32],[20220506,108.83],[20220507,108.83],[20220508,108.83],[20220509,108.84],[20220510,108.62],[20220511,108.75],[20220512,109.44],[20220513,109.67],[20220514,109.67],[20220515,109.67],[20220516,109.44],[20220517,109.18],[20220518,108.81],[20220519,108.38],[20220520,108.55],[20220521,108.55],[20220522,108.55],[20220523,108.5],[20220524,108.39],[20220525,108.56],[20220526,108.56],[20220527,108.57],[20220528,108.57],[20220529,108.57],[20220530,108.6],[20220531,108.54],[20220601,108.52],[20220602,108.48],[20220603,108.5],[20220604,108.5],[20220605,108.5],[20220606,108.47],[20220607,108.62],[20220608,108.4],[20220609,108.34],[20220610,108.43],[20220611,108.43],[20220612,108.43],[20220613,108.07],[20220614,107.65],[20220615,107.63],[20220616,107.84],[20220617,106.93],[20220618,106.93],[20220619,106.93],[20220620,106.94],[20220621,107.01],[20220622,106.99],[20220623,107.24],[20220624,107.58],[20220625,107.58],[20220626,107.58],[20220627,107.41],[20220628,107.47],[20220629,107.65],[20220630,108.07],[20220701,108.14],[20220702,108.14],[20220703,108.14],[20220704,108.17],[20220705,108.68],[20220706,108.78],[20220707,108.8],[20220708,108.84],[20220709,108.84],[20220710,108.84],[20220711,109.17],[20220712,109.15],[20220713,109.03],[20220714,109.26],[20220715,109.03],[20220716,109.03],[20220717,109.03],[20220718,108.77],[20220719,108.53],[20220720,108.6],[20220721,108.69],[20220722,108.82],[20220723,108.82],[20220724,108.82],[20220725,108.83],[20220726,109.13],[20220727,108.87],[20220728,108.79],[20220729,108.72],[20220730,108.72],[20220731,108.72],[20220801,108.79],[20220802,108.88],[20220803,108.72],[20220804,109],[20220805,108.96],[20220806,108.96],[20220807,108.96],[20220808,108.88],[20220809,108.87],[20220810,108.53],[20220811,108.56],[20220812,108.7],[20220813,108.7],[20220814,108.7],[20220815,108.75],[20220816,109],[20220817,108.94],[20220818,108.85],[20220819,109.21],[20220820,109.21],[20220821,109.21],[20220822,109.14],[20220823,109.03],[20220824,109.07],[20220825,108.89],[20220826,108.73],[20220827,108.73],[20220828,108.73],[20220829,108.59],[20220830,108.38],[20220831,108.3],[20220901,108.46],[20220902,108.19],[20220903,108.19],[20220904,108.19],[20220905,108.35],[20220906,108.38],[20220907,108.62],[20220908,108.49],[20220909,108.41],[20220910,108.41],[20220911,108.41],[20220912,108.17],[20220913,108.07],[20220914,108.12],[20220915,107.92],[20220916,107.94],[20220917,107.94],[20220918,107.94],[20220919,107.69],[20220920,107.62],[20220921,107.44],[20220922,107.51],[20220923,107.66],[20220924,107.66],[20220925,107.66],[20220926,107.55],[20220927,107.55],[20220928,107.77],[20220929,107.5],[20220930,107.2],[20221001,107.2],[20221002,107.2],[20221003,107.23],[20221004,107.42],[20221005,107.62],[20221006,107.58],[20221007,107.49],[20221008,107.49],[20221009,107.49],[20221010,107.62],[20221011,107.52],[20221012,107.71],[20221013,107.8],[20221014,107.89],[20221015,107.89],[20221016,107.89],[20221017,107.89],[20221018,107.76],[20221019,107.9],[20221020,107.81],[20221021,108.07],[20221022,108.07],[20221023,108.07],[20221024,107.68],[20221025,107.59],[20221026,107.33],[20221027,107.57],[20221028,107.77],[20221029,107.77],[20221030,107.77],[20221031,107.87],[20221101,107.78],[20221102,107.95],[20221103,108.12],[20221104,107.89],[20221105,107.89],[20221106,107.89],[20221107,107.77],[20221108,107.86],[20221109,107.97],[20221110,107.85],[20221111,107.72],[20221112,107.72],[20221113,107.72],[20221114,107.41],[20221115,107.32],[20221116,107.34],[20221117,107.49],[20221118,107.33],[20221119,107.33],[20221120,107.33],[20221121,107.59],[20221122,107.45],[20221123,107.28],[20221124,107.25],[20221125,107.32],[20221126,107.32],[20221127,107.32],[20221128,107.25],[20221129,107.31],[20221130,107.27],[20221201,107.06],[20221202,106.96],[20221203,106.96],[20221204,106.96],[20221205,106.88],[20221206,106.92],[20221207,106.91],[20221208,106.92],[20221209,106.88],[20221210,106.88],[20221211,106.88],[20221212,106.79],[20221213,106.67],[20221214,106.61],[20221215,106.7],[20221216,106.45],[20221217,106.45],[20221218,106.45],[20221219,106.25],[20221220,106.34],[20221221,106.43],[20221222,106.67],[20221223,106.59],[20221224,106.59],[20221225,106.59],[20221226,106.59],[20221227,106.58],[20221228,106.48],[20221229,106.51],[20221230,106.55],[20221231,106.55],[20230101,106.55],[20230102,106.4],[20230103,106.63],[20230104,106.58],[20230105,106.75],[20230106,106.69],[20230107,106.69],[20230108,106.69],[20230109,106.3],[20230110,106.21],[20230111,106.12],[20230112,105.95],[20230113,105.78],[20230114,105.78],[20230115,105.78],[20230116,105.82],[20230117,105.76],[20230118,105.72],[20230119,105.67],[20230120,105.46],[20230121,105.46],[20230122,105.46],[20230123,105.3],[20230124,105.04],[20230125,105.01],[20230126,104.91],[20230127,104.91],[20230128,104.91],[20230129,104.91],[20230130,104.88],[20230131,104.9],[20230201,104.71],[20230202,104.87],[20230203,105.13],[20230204,105.13],[20230205,105.13],[20230206,105.43],[20230207,105.45],[20230208,105.59],[20230209,105.63],[20230210,106.04],[20230211,106.04],[20230212,106.04],[20230213,105.78],[20230214,105.57],[20230215,105.7],[20230216,105.82],[20230217,105.97],[20230218,105.97],[20230219,105.97],[20230220,105.95],[20230221,106.01],[20230222,105.8],[20230223,105.88],[20230224,106.15],[20230225,106.15],[20230226,106.15],[20230227,105.86],[20230228,105.82],[20230301,105.77],[20230302,105.82],[20230303,105.72],[20230304,105.72],[20230305,105.72],[20230306,105.47],[20230307,105.65],[20230308,105.93],[20230309,106.22],[20230310,106.45],[20230311,106.45],[20230312,106.45],[20230313,106.61],[20230314,106.52],[20230315,107.03],[20230316,106.45],[20230317,106.98],[20230318,106.98],[20230319,106.98],[20230320,106.59],[20230321,106.09],[20230322,106.26],[20230323,106.42],[20230324,107.02],[20230325,107.02],[20230326,107.02],[20230327,106.52],[20230328,106.41],[20230329,106.36],[20230330,106.38],[20230331,106.5],[20230401,106.5],[20230402,106.5],[20230403,106.35],[20230404,106.46],[20230405,106.64],[20230406,106.65],[20230407,106.65],[20230408,106.65],[20230409,106.65],[20230410,106.65],[20230411,106.52],[20230412,106.38],[20230413,106.15],[20230414,106.18],[20230415,106.18],[20230416,106.18],[20230417,106.17],[20230418,106.14],[20230419,105.95],[20230420,105.99],[20230421,105.88],[20230422,105.88],[20230423,105.88],[20230424,105.8],[20230425,105.94],[20230426,105.87],[20230427,106.09],[20230428,106.19],[20230429,106.19],[20230430,106.19],[20230501,106.19],[20230502,106.36],[20230503,106.32],[20230504,106.48],[20230505,106.44],[20230506,106.44],[20230507,106.44],[20230508,106.48],[20230509,106.54],[20230510,106.5],[20230511,106.47],[20230512,106.61],[20230513,106.61],[20230514,106.61],[20230515,106.47],[20230516,106.57],[20230517,106.57],[20230518,106.44],[20230519,106.6],[20230520,106.6],[20230521,106.6],[20230522,106.51],[20230523,106.54],[20230524,106.59],[20230525,106.73],[20230526,106.57],[20230527,106.57],[20230528,106.57],[20230529,106.57],[20230530,106.73],[20230531,107.1],[20230601,106.81],[20230602,106.54],[20230603,106.54],[20230604,106.54],[20230605,106.54],[20230606,106.38],[20230607,106.47],[20230608,106.28],[20230609,106.28],[20230610,106.28],[20230611,106.28],[20230612,106.22],[20230613,106.05],[20230614,106.02],[20230615,106],[20230616,105.67],[20230617,105.67],[20230618,105.67],[20230619,105.72],[20230620,105.63],[20230621,105.32],[20230622,105.24],[20230623,105.37],[20230624,105.37],[20230625,105.37],[20230626,105.31],[20230627,105.09],[20230628,105.02],[20230629,105.19],[20230630,105.06],[20230701,105.06],[20230702,105.06],[20230703,104.99],[20230704,105.05],[20230705,105.07],[20230706,105.14],[20230707,105.05],[20230708,105.05],[20230709,105.05],[20230710,104.79],[20230711,104.76],[20230712,104.58],[20230713,104.46],[20230714,104.46],[20230715,104.46],[20230716,104.46],[20230717,104.45],[20230718,104.47],[20230719,104.71],[20230720,104.69],[20230721,104.81],[20230722,104.81],[20230723,104.81],[20230724,104.66],[20230725,104.8],[20230726,104.77],[20230727,104.84],[20230728,104.92],[20230729,104.92],[20230730,104.92],[20230731,104.93],[20230801,105.15],[20230802,105.28],[20230803,105.31],[20230804,105.18],[20230805,105.18],[20230806,105.18],[20230807,105.17],[20230808,105.42],[20230809,105.26],[20230810,105.13],[20230811,105.15],[20230812,105.15],[20230813,105.15],[20230814,105.27],[20230815,105.21],[20230816,105.27],[20230817,105.28],[20230818,105.33],[20230819,105.33],[20230820,105.33],[20230821,105.31],[20230822,105.43],[20230823,105.69],[20230824,105.58],[20230825,105.64],[20230826,105.64],[20230827,105.64],[20230828,105.6],[20230829,105.6],[20230830,105.4],[20230831,105.41],[20230901,105.53],[20230902,105.53],[20230903,105.53],[20230904,105.56],[20230905,105.7],[20230906,105.74],[20230907,105.79],[20230908,105.75],[20230909,105.75],[20230910,105.75],[20230911,105.64],[20230912,105.62],[20230913,105.59],[20230914,105.59],[20230915,105.7],[20230916,105.7],[20230917,105.7],[20230918,105.58],[20230919,105.43],[20230920,105.36],[20230921,105.36],[20230922,105.32],[20230923,105.32],[20230924,105.32],[20230925,105.53],[20230926,105.52],[20230927,105.58],[20230928,105.55],[20230929,105.63],[20230930,105.63],[20231001,105.63],[20231002,105.78],[20231003,106.38],[20231004,105.94],[20231005,105.91],[20231006,106.07],[20231007,106.07],[20231008,106.07],[20231009,106.23],[20231010,106.03],[20231011,106],[20231012,106.04],[20231013,106.52],[20231014,106.52],[20231015,106.52],[20231016,106.26],[20231017,106.26],[20231018,106.3],[20231019,106.37],[20231020,106.14],[20231021,106.14],[20231022,106.14],[20231023,106.02],[20231024,106.04],[20231025,106.18],[20231026,106.11],[20231027,106.09],[20231028,106.09],[20231029,106.09],[20231030,106.07],[20231031,106.08],[20231101,106.16],[20231102,106.18],[20231103,105.93],[20231104,105.93],[20231105,105.93],[20231106,105.75],[20231107,105.91],[20231108,105.86],[20231109,105.96],[20231110,105.91],[20231111,105.91],[20231112,105.91],[20231113,105.88],[20231114,105.76],[20231115,105.38],[20231116,105.34],[20231117,105.25],[20231118,105.25],[20231119,105.25],[20231120,104.96],[20231121,104.8],[20231122,105.04],[20231123,105.05],[20231124,104.88],[20231125,104.88],[20231126,104.88],[20231127,104.92],[20231128,104.87],[20231129,104.99],[20231130,105.05],[20231201,105.22],[20231202,105.22],[20231203,105.22],[20231204,105.36],[20231205,105.48],[20231206,105.52],[20231207,105.65],[20231208,105.55],[20231209,105.55],[20231210,105.55],[20231211,105.58],[20231212,105.42],[20231213,105.45],[20231214,105.15],[20231215,105.42],[20231216,105.42],[20231217,105.42],[20231218,105.39],[20231219,105.47],[20231220,105.64],[20231221,105.59],[20231222,105.5],[20231223,105.5],[20231224,105.5],[20231225,105.5],[20231226,105.5],[20231227,105.22],[20231228,105.24],[20231229,105.37],[20231230,105.37],[20231231,105.37],[20240101,105.37],[20240102,105.57],[20240103,105.68],[20240104,105.46],[20240105,105.51],[20240106,105.51],[20240107,105.51],[20240108,105.4],[20240109,105.37],[20240110,105.33],[20240111,105.39],[20240112,105.46],[20240113,105.46],[20240114,105.46],[20240115,105.46],[20240116,105.61],[20240117,105.56],[20240118,105.5],[20240119,105.4],[20240120,105.4],[20240121,105.4],[20240122,105.25],[20240123,105.23],[20240124,105.11],[20240125,105.27],[20240126,105.26],[20240127,105.26],[20240128,105.26],[20240129,105.35],[20240130,105.25],[20240131,105.32],[20240201,105.37],[20240202,105.38],[20240203,105.38],[20240204,105.38],[20240205,105.51],[20240206,105.49],[20240207,105.49],[20240208,105.53],[20240209,105.56],[20240210,105.56],[20240211,105.56],[20240212,105.7],[20240213,105.77],[20240214,105.7],[20240215,105.69],[20240216,105.69],[20240217,105.69],[20240218,105.69],[20240219,105.66],[20240220,105.58],[20240221,105.61],[20240222,105.45],[20240223,105.32],[20240224,105.32],[20240225,105.32],[20240226,105.21],[20240227,105.23],[20240228,105.32],[20240229,105.3],[20240301,105.39],[20240302,105.39],[20240303,105.39],[20240304,105.39],[20240305,105.54],[20240306,105.43],[20240307,105.51],[20240308,105.53],[20240309,105.53],[20240310,105.53],[20240311,105.54],[20240312,105.56],[20240313,105.68],[20240314,105.85],[20240315,105.88],[20240316,105.88],[20240317,105.88],[20240318,105.79],[20240319,105.79],[20240320,105.64],[20240321,105.63],[20240322,105.99],[20240323,105.99],[20240324,105.99],[20240325,105.86],[20240326,105.79],[20240327,105.95],[20240328,105.88],[20240329,105.88],[20240330,105.88],[20240331,105.88],[20240401,105.88],[20240402,106.05],[20240403,105.94],[20240404,105.8],[20240405,106.09],[20240406,106.09],[20240407,106.09],[20240408,105.94],[20240409,105.97],[20240410,106.02],[20240411,106.31],[20240412,106.54],[20240413,106.54],[20240414,106.54],[20240415,106.36],[20240416,106.15],[20240417,106.07],[20240418,106.02],[20240419,106.03],[20240420,106.03],[20240421,106.03],[20240422,105.97],[20240423,106.1],[20240424,106.08],[20240425,106.09],[20240426,106.13],[20240427,106.13],[20240428,106.13],[20240429,106.07],[20240430,106.05],[20240501,106.05],[20240502,106.16],[20240503,106.09],[20240504,106.09],[20240505,106.09],[20240506,105.89],[20240507,105.83],[20240508,105.73],[20240509,105.67],[20240510,105.62],[20240511,105.62],[20240512,105.62],[20240513,105.58],[20240514,105.53],[20240515,105.48],[20240516,105.45],[20240517,105.38],[20240518,105.38],[20240519,105.38],[20240520,105.4],[20240521,105.38],[20240522,105.5],[20240523,105.51],[20240524,105.46],[20240525,105.46],[20240526,105.46],[20240527,105.46],[20240528,105.56],[20240529,105.66],[20240530,105.73],[20240531,105.77],[20240601,105.77],[20240602,105.77],[20240603,105.75],[20240604,105.78],[20240605,105.68],[20240606,105.71],[20240607,105.7],[20240608,105.7],[20240609,105.7],[20240610,105.93],[20240611,106.08],[20240612,106],[20240613,106.19],[20240614,106.69],[20240615,106.69],[20240616,106.69],[20240617,106.63],[20240618,106.59],[20240619,106.59],[20240620,106.71],[20240621,106.71],[20240622,106.71],[20240623,106.71],[20240624,106.45],[20240625,106.5],[20240626,106.56],[20240627,106.65],[20240628,106.68],[20240629,106.68],[20240630,106.68],[20240701,106.44],[20240702,106.51],[20240703,106.43],[20240704,106.37],[20240705,106.34],[20240706,106.34],[20240707,106.34],[20240708,106.27],[20240709,106.42],[20240710,106.44],[20240711,106.45],[20240712,106.28],[20240713,106.28],[20240714,106.28],[20240715,106.27],[20240716,106.39],[20240717,106.35],[20240718,106.41],[20240719,106.52],[20240720,106.52],[20240721,106.52],[20240722,106.4],[20240723,106.35],[20240724,106.55],[20240725,106.43],[20240726,106.48],[20240727,106.48],[20240728,106.48],[20240729,106.53],[20240730,106.5],[20240731,106.78],[20240801,107.04],[20240802,107.53],[20240803,107.53],[20240804,107.53],[20240805,108.26],[20240806,107.06],[20240807,106.42],[20240808,106.54],[20240809,105.84],[20240810,105.84],[20240811,105.84],[20240812,105.72],[20240813,105.55],[20240814,105.34],[20240815,105.35],[20240816,105.33],[20240817,105.33],[20240818,105.33],[20240819,105.17],[20240820,105.22],[20240821,105.06],[20240822,105.1],[20240823,104.95],[20240824,104.95],[20240825,104.95],[20240826,104.86],[20240827,104.89],[20240828,105],[20240829,105.01],[20240830,104.95],[20240831,104.95],[20240901,104.95],[20240902,104.98],[20240903,105.39],[20240904,105.38],[20240905,105.17],[20240906,105.4],[20240907,105.4],[20240908,105.4],[20240909,105.56],[20240910,105.75],[20240911,105.79],[20240912,105.82],[20240913,105.73],[20240914,105.73],[20240915,105.73],[20240916,105.77],[20240917,105.67],[20240918,105.59],[20240919,105.29],[20240920,105.38],[20240921,105.38],[20240922,105.38],[20240923,105.51],[20240924,105.42],[20240925,105.42],[20240926,105.45],[20240927,105.61],[20240928,105.61],[20240929,105.61],[20240930,105.77],[20241001,106.14],[20241002,106.16],[20241003,106.41],[20241004,106.25],[20241005,106.25],[20241006,106.25],[20241007,106.52],[20241008,106.43],[20241009,106.35],[20241010,106.48],[20241011,106.44],[20241012,106.44],[20241013,106.44],[20241014,106.32],[20241015,106.4],[20241016,106.48],[20241017,106.59],[20241018,106.64],[20241019,106.64],[20241020,106.64],[20241021,106.6],[20241022,106.65],[20241023,107],[20241024,106.99],[20241025,107.05],[20241026,107.05],[20241027,107.05],[20241028,106.91],[20241029,107.1],[20241030,106.99],[20241031,106.96],[20241101,107.02],[20241102,107.02],[20241103,107.02],[20241104,106.72],[20241105,106.68],[20241106,107.26],[20241107,107.11],[20241108,107.07],[20241109,107.07],[20241110,107.07],[20241111,107.18],[20241112,107.46],[20241113,107.59],[20241114,107.72],[20241115,107.76],[20241116,107.76],[20241117,107.76],[20241118,107.59],[20241119,107.63],[20241120,107.87],[20241121,107.9],[20241122,108.22],[20241123,108.22],[20241124,108.22],[20241125,108.01],[20241126,108.04],[20241127,107.97],[20241128,107.91],[20241129,107.96],[20241130,107.96],[20241201,107.96],[20241202,108.19],[20241203,108.11],[20241204,108.18],[20241205,108.22],[20241206,108.21],[20241207,108.21],[20241208,108.21],[20241209,108.28],[20241210,108.43],[20241211,108.6],[20241212,108.66],[20241213,108.69],[20241214,108.69],[20241215,108.69],[20241216,108.85],[20241217,108.91],[20241218,108.85],[20241219,108.96],[20241220,108.45],[20241221,108.45],[20241222,108.45],[20241223,108.42],[20241224,108.16],[20241225,108.16],[20241226,108.16],[20241227,108.44],[20241228,108.44],[20241229,108.44],[20241230,108.35],[20241231,108.36],[20250101,108.36],[20250102,108.48],[20250103,108.56],[20250104,108.56],[20250105,108.56],[20250106,108.22],[20250107,108.25],[20250108,108.57],[20250109,108.56],[20250110,108.65],[20250111,108.65],[20250112,108.65],[20250113,108.84],[20250114,108.72],[20250115,108.58],[20250116,108.58],[20250117,108.52],[20250118,108.52],[20250119,108.52],[20250120,108.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 907,77€ |
| 2022 | 1.017,67€ |
| 2023 | 1.006,73€ |
| 2024 | 1.107,75€ |
| 2025 | 1.184,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,27% |
| 3 M | 2,07% |
| 6 M | 2,76% |
| lfd. Jahr | 0,42% |
| 1 Jahr | 6,90% |
| 3 Jahre | 16,33% |
| 5 Jahre | 18,59% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,53% |
| Wertentwicklung seit Auflage | 38,54% |
Der Fonds setzt auf eine intelligente Optionsstrategie, die auf die Vereinnahmung der Risikoprämie Volatilität (Implied-Realised Spread) abzielt. Diese Risikoprämie ist ökonomisch begründbar, nachhaltig positiv und kann über den Handel börsengelisteter Aktien-Index-Optionen vereinnahmt werden. Die Basisanlage der Strategie besteht aus kurz laufenden Euro-Anleihen mit sehr hoher Schuldnerqualität. Die Strategie wird jeweils separat auf verschiedenen Aktienmärkten weltweit aufgesetzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -9.2227 | 6.478400 |
| 01.2021 - 01.2022 | 12.1063 | -0.653100 |
| 01.2022 - 01.2023 | -1.0751 | -0.640200 |
| 01.2023 - 01.2024 | 10.0346 | -0.307700 |
| 01.2024 - 01.2025 | 6.8982 | 2.967000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,92% | 4,92% | 9,73% | k.A. |
| Sharpe Ratio | 1,01 | 0,54 | 0,24 | k.A. |
| Tracking Error | 4,10% | 5,80% | 11,76% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,10 | -0,14 | -1,41 | k.A. |
| Treynor Ratio | -29,04 | -18,76 | -1,66 | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2025)
| Divers | 96,00% |
| Kasse | 4,00% |
Assetverteilung (23. 01. 2025)
| Renten | 96,00% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 811KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 388KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 759KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
| Fondsmanager: | Herr Mark Ritter Herr Stephan Steiger Herr Alexander Raviol Herr Marvin Labod |
| Fondsgesellschaft: | Lupus alpha Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 105,83 Mio. EUR |