Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J9DT
ISIN: DE000A1J9DT9
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (04. 06. 2023)
186,59 €
-0,20 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lupus alpha Sustainable Smaller Pan European Champions C"},"ts":[[20180525,173],[20180528,172.74],[20180529,170.25],[20180530,171.37],[20180601,172.63],[20180604,173.28],[20180605,174.04],[20180606,174.38],[20180607,173.87],[20180608,173.31],[20180611,174.37],[20180612,174.4],[20180613,174.8],[20180614,176.64],[20180615,174.57],[20180618,174.41],[20180619,172.43],[20180620,173.11],[20180621,171.1],[20180622,172.16],[20180625,168.67],[20180626,168.83],[20180627,168.94],[20180628,165.58],[20180629,167.35],[20180702,165.77],[20180703,166.42],[20180704,165.47],[20180705,166.54],[20180706,166.01],[20180709,166.81],[20180710,169.11],[20180711,167.53],[20180712,168.64],[20180713,168.15],[20180716,168.18],[20180717,168.07],[20180718,169.08],[20180719,168.05],[20180720,168],[20180723,167.59],[20180724,169],[20180725,169.08],[20180726,169.54],[20180727,170.39],[20180730,169.85],[20180731,169.41],[20180801,169.52],[20180802,168.29],[20180803,169.16],[20180806,168.92],[20180807,168.94],[20180808,168.93],[20180809,171.09],[20180810,169.97],[20180813,168.98],[20180814,169.37],[20180815,166.68],[20180816,167.91],[20180817,167.71],[20180820,169.07],[20180821,169.92],[20180822,169.75],[20180823,170.59],[20180824,170.57],[20180827,171.6],[20180828,172.12],[20180829,172.51],[20180830,173.05],[20180831,172.82],[20180903,172.24],[20180904,171.08],[20180905,169.07],[20180906,168.04],[20180907,168.21],[20180910,168.42],[20180911,168.65],[20180912,169.21],[20180913,168.24],[20180914,169.15],[20180917,169.14],[20180918,169.28],[20180919,169.25],[20180920,169.15],[20180921,168.23],[20180924,167.58],[20180925,168.02],[20180926,168.29],[20180927,168.01],[20180928,167.1],[20181001,168.54],[20181002,166.99],[20181004,165.73],[20181005,163.44],[20181008,159.48],[20181009,158.78],[20181010,153.67],[20181011,151.42],[20181012,153.37],[20181015,152.03],[20181016,156.52],[20181017,155.8],[20181018,155.51],[20181019,152.94],[20181022,152.25],[20181023,147.3],[20181024,146.89],[20181025,147.58],[20181026,147.3],[20181029,149.39],[20181030,149.7],[20181031,153.45],[20181101,155.01],[20181102,156.38],[20181105,154.34],[20181106,154.67],[20181107,156.04],[20181108,155.61],[20181109,153.81],[20181112,149.67],[20181113,150.07],[20181114,150.16],[20181115,147.72],[20181116,147.18],[20181119,145.28],[20181120,142.11],[20181121,143.76],[20181122,143.65],[20181123,144.12],[20181126,145.86],[20181127,146.27],[20181128,147.14],[20181129,147.76],[20181130,147.3],[20181203,148.9],[20181204,146.4],[20181205,144.35],[20181206,139.98],[20181207,140.44],[20181210,136.59],[20181211,139.44],[20181212,141.73],[20181213,141.13],[20181214,139.91],[20181217,136.09],[20181218,135.81],[20181219,136.32],[20181220,133.74],[20181221,135.56],[20181227,133.21],[20181228,136.65],[20190102,138.24],[20190103,135.78],[20190104,139.8],[20190107,142.26],[20190108,144.51],[20190109,147.39],[20190110,147.46],[20190111,147.67],[20190114,146.8],[20190115,146.89],[20190116,148.67],[20190117,149.05],[20190118,152.1],[20190121,152.47],[20190122,152.05],[20190123,152.03],[20190124,152.59],[20190125,153.51],[20190128,152.08],[20190129,152.36],[20190130,151.61],[20190131,151.48],[20190201,150.03],[20190204,151.19],[20190205,152.87],[20190206,153.08],[20190207,149.41],[20190208,147.47],[20190211,149.11],[20190212,149.47],[20190213,150.28],[20190214,150.43],[20190215,151.89],[20190218,153.81],[20190219,153.34],[20190220,153.99],[20190221,154.16],[20190222,155.09],[20190225,155.53],[20190226,156.58],[20190227,155.51],[20190228,156.01],[20190301,158.19],[20190304,158.47],[20190305,158.58],[20190306,158.24],[20190307,155.96],[20190308,154.06],[20190311,155.93],[20190312,156.01],[20190313,156.4],[20190314,157.21],[20190315,158.26],[20190318,157.35],[20190319,158.95],[20190320,157.56],[20190321,156.98],[20190322,155.25],[20190325,153.69],[20190326,155.62],[20190327,155.15],[20190328,155.17],[20190329,156.83],[20190401,159.71],[20190402,160.13],[20190403,163.08],[20190404,162.18],[20190405,162.19],[20190408,161.82],[20190409,160.46],[20190410,161.01],[20190411,161.86],[20190412,163.14],[20190415,164.1],[20190416,164.55],[20190417,164.52],[20190418,165.36],[20190423,165.35],[20190424,165.78],[20190425,165.67],[20190426,166.84],[20190429,167.61],[20190430,167],[20190502,166],[20190503,166.96],[20190506,165.02],[20190507,162.5],[20190508,162.68],[20190509,158.98],[20190510,160.2],[20190513,157.16],[20190514,160.61],[20190515,160.41],[20190516,162.25],[20190517,161.67],[20190520,159.16],[20190521,160.82],[20190522,160.88],[20190523,157.72],[20190524,158.37],[20190527,158.76],[20190528,159.11],[20190529,156.9],[20190531,156.65],[20190603,156.42],[20190604,157.75],[20190605,158.57],[20190606,157.88],[20190607,159.71],[20190611,162.06],[20190612,161.52],[20190613,161.84],[20190614,160.85],[20190617,159.64],[20190618,161.78],[20190619,162.43],[20190621,163.2],[20190624,162.78],[20190625,162.77],[20190626,162.16],[20190627,163.24],[20190628,165.21],[20190701,166.31],[20190702,166.31],[20190703,167.13],[20190704,166.83],[20190705,165.54],[20190708,164.6],[20190709,162.61],[20190710,162.4],[20190711,162.57],[20190712,163.23],[20190715,163.72],[20190716,163.26],[20190717,162.24],[20190718,162.09],[20190719,162.8],[20190722,163.75],[20190723,164.88],[20190724,165.7],[20190725,165.54],[20190726,166.58],[20190729,165.36],[20190730,163.17],[20190731,163.69],[20190801,164.52],[20190802,160.34],[20190805,155.88],[20190806,156.09],[20190807,155.22],[20190808,158.04],[20190809,156.32],[20190812,154.38],[20190813,155.68],[20190814,151.82],[20190815,150.1],[20190816,152.38],[20190819,154.7],[20190820,153.79],[20190821,156.59],[20190822,156.5],[20190823,155.79],[20190826,155.35],[20190827,156.44],[20190828,155.45],[20190829,156.54],[20190830,158.39],[20190902,157.91],[20190903,156.89],[20190904,158.5],[20190905,160.72],[20190906,161.15],[20190909,161.24],[20190910,160.81],[20190911,162.86],[20190912,163.36],[20190913,165.62],[20190916,165.02],[20190917,164.13],[20190918,164.11],[20190919,164.52],[20190920,164.38],[20190923,162.67],[20190924,162.6],[20190925,160.51],[20190926,160.72],[20190927,161.33],[20190930,161.79],[20191001,160.44],[20191002,156.82],[20191004,157.37],[20191007,157.46],[20191008,154.35],[20191009,154.4],[20191010,155.86],[20191011,160.93],[20191014,160.63],[20191015,162.94],[20191016,163.04],[20191017,163.56],[20191018,163.45],[20191021,165.11],[20191022,164.76],[20191023,164.41],[20191024,165.22],[20191025,165.2],[20191028,166.21],[20191029,165.79],[20191030,164.94],[20191031,164.13],[20191101,165.65],[20191104,167.08],[20191105,167.65],[20191106,167.6],[20191107,169.33],[20191108,169.46],[20191111,170.55],[20191112,170.74],[20191113,170.18],[20191114,169.71],[20191115,170.55],[20191118,170.13],[20191119,170.24],[20191120,170.16],[20191121,169.48],[20191122,170.28],[20191125,172.27],[20191126,173.76],[20191127,174.72],[20191128,174.87],[20191129,173.74],[20191202,171.26],[20191203,170.84],[20191204,173.83],[20191205,174.53],[20191206,176.11],[20191209,176.42],[20191210,175.84],[20191211,175.75],[20191212,176.45],[20191213,180.11],[20191216,182.97],[20191217,181.13],[20191218,180.07],[20191219,180.02],[20191220,181.35],[20191223,181.82],[20191227,182.8],[20191230,181.52],[20200102,184.45],[20200103,182.47],[20200106,180.81],[20200107,181.98],[20200108,181.89],[20200109,182.66],[20200110,181.88],[20200113,181.73],[20200114,182.77],[20200115,182.73],[20200116,183.84],[20200117,185.81],[20200120,186.64],[20200121,186.39],[20200122,186.77],[20200123,184.65],[20200124,186.05],[20200127,181.87],[20200128,182.73],[20200129,182.64],[20200130,180.69],[20200131,179.34],[20200203,179.61],[20200204,183.47],[20200205,185.83],[20200206,185.78],[20200207,184.46],[20200210,184.96],[20200211,188.01],[20200212,190.06],[20200213,190.02],[20200214,189.87],[20200217,190.79],[20200218,188.95],[20200219,191.39],[20200220,189.87],[20200221,189.52],[20200224,179.76],[20200225,177.08],[20200226,176.67],[20200227,169.86],[20200228,165.84],[20200302,165.4],[20200303,168.74],[20200304,168.72],[20200305,166.14],[20200306,160.31],[20200309,149.45],[20200310,148.48],[20200311,145.82],[20200312,130],[20200313,129.78],[20200316,122.75],[20200317,121.4],[20200318,116.75],[20200319,118.37],[20200320,121.78],[20200323,117.87],[20200324,126.47],[20200325,131.15],[20200326,134.29],[20200327,130.57],[20200330,132.67],[20200331,136.81],[20200401,133.98],[20200402,133.58],[20200403,131.6],[20200406,137.21],[20200407,140.95],[20200408,143.85],[20200409,146.77],[20200414,148.12],[20200415,143.26],[20200416,145.57],[20200417,149.81],[20200420,150.08],[20200421,146.49],[20200422,148.77],[20200423,151.12],[20200424,150.31],[20200427,151.3],[20200428,153.63],[20200429,157.01],[20200430,155],[20200504,150.8],[20200505,154.09],[20200506,153.85],[20200507,156.36],[20200508,157.05],[20200511,157.5],[20200512,156.66],[20200513,154.04],[20200514,150.51],[20200515,151.82],[20200518,157.57],[20200519,158.04],[20200520,158.6],[20200522,160.23],[20200525,161.36],[20200526,164.25],[20200527,163.54],[20200528,166.61],[20200529,165.2],[20200602,168.26],[20200603,171.15],[20200604,169.87],[20200605,173.26],[20200608,171.34],[20200609,168.85],[20200610,167.76],[20200612,161.69],[20200615,161.91],[20200616,166.51],[20200617,168.39],[20200618,166.95],[20200619,167.7],[20200622,167.35],[20200623,169.39],[20200624,165.18],[20200625,166.21],[20200626,166.52],[20200629,166.49],[20200630,167.6],[20200701,168.36],[20200702,170.59],[20200703,170.43],[20200706,171.74],[20200707,171.73],[20200708,169.78],[20200709,170.19],[20200710,170.8],[20200713,171.38],[20200714,168.23],[20200715,171.8],[20200716,171.09],[20200717,171.66],[20200720,173.8],[20200721,173.67],[20200722,173.96],[20200723,175.03],[20200724,171.17],[20200727,172.01],[20200728,171.87],[20200729,172.02],[20200730,169.52],[20200731,169.9],[20200803,173.88],[20200804,172.95],[20200805,175.47],[20200806,175.3],[20200807,176.74],[20200810,176.55],[20200811,180.17],[20200812,179.47],[20200813,180.36],[20200814,177.94],[20200817,179.52],[20200818,178.25],[20200819,179.13],[20200820,177.73],[20200821,177.93],[20200824,180.07],[20200825,179.75],[20200826,183.23],[20200827,181.99],[20200828,181.75],[20200831,181.69],[20200901,181.67],[20200902,183.87],[20200903,180.19],[20200904,178.79],[20200907,182.51],[20200908,180.67],[20200909,182.27],[20200910,181.15],[20200911,180.53],[20200914,182.18],[20200915,182.32],[20200916,183.68],[20200917,183.17],[20200918,182.63],[20200921,176.48],[20200922,176.89],[20200923,178.95],[20200924,177.03],[20200925,177.98],[20200928,181.27],[20200929,181.21],[20200930,182.64],[20201001,183.04],[20201002,182.94],[20201005,185.04],[20201006,184.54],[20201007,184.64],[20201008,185.14],[20201009,187.09],[20201012,188.17],[20201013,187.33],[20201014,187.62],[20201015,184.44],[20201016,186.43],[20201019,186.06],[20201020,184.81],[20201021,183.51],[20201022,182.82],[20201023,182.86],[20201026,178.71],[20201027,177.67],[20201028,171.36],[20201029,171.21],[20201030,172.69],[20201102,173.24],[20201103,176.99],[20201104,181.34],[20201105,183.03],[20201106,182.55],[20201109,188.18],[20201110,189.12],[20201111,191.3],[20201112,190.58],[20201113,191.43],[20201116,194.87],[20201117,193.89],[20201118,195.81],[20201119,194.03],[20201120,196.29],[20201123,196.64],[20201124,198.29],[20201125,198.13],[20201126,198.4],[20201127,201.01],[20201201,201.78],[20201202,200.15],[20201203,201],[20201204,202.32],[20201207,200.54],[20201208,200.74],[20201209,201.36],[20201210,199.89],[20201211,198.8],[20201214,201.21],[20201215,201.92],[20201216,203.16],[20201217,205.97],[20201218,205.33],[20201221,201.94],[20201222,204.72],[20201223,207.48],[20201228,209.6],[20201229,211.65],[20201230,211.85],[20210104,211.26],[20210105,212.16],[20210106,212.69],[20210107,213.82],[20210108,214.78],[20210112,213.38],[20210113,212.85],[20210114,215.04],[20210115,211.41],[20210118,212.9],[20210119,212.56],[20210120,215.01],[20210121,216.44],[20210122,214.77],[20210125,211.06],[20210126,213.14],[20210127,211.81],[20210128,213.18],[20210129,210.23],[20210201,213.54],[20210202,216.82],[20210203,219.47],[20210204,220.06],[20210205,221.31],[20210208,222.79],[20210209,222.56],[20210210,221.09],[20210211,223.28],[20210212,224.23],[20210215,227.04],[20210216,227.73],[20210217,224.55],[20210218,222.26],[20210219,225.01],[20210222,223.66],[20210223,221.33],[20210224,223.27],[20210225,222.58],[20210226,219.36],[20210301,224.3],[20210302,222.15],[20210303,222.6],[20210304,220],[20210305,216.92],[20210308,219.81],[20210309,224.45],[20210310,223.94],[20210311,227.07],[20210312,225.54],[20210315,226.46],[20210316,229.86],[20210317,228.17],[20210318,228.83],[20210319,227.98],[20210322,229.11],[20210323,227.4],[20210324,227.95],[20210325,227.21],[20210326,230],[20210329,229.07],[20210330,231.12],[20210331,232.2],[20210401,235.52],[20210406,238.65],[20210407,237.8],[20210408,238.99],[20210409,239.47],[20210412,237.22],[20210413,239.35],[20210414,239.21],[20210415,240.67],[20210416,242.87],[20210419,242.47],[20210420,238.3],[20210421,238.6],[20210422,241.6],[20210423,241.56],[20210426,243.65],[20210427,243.82],[20210428,243.28],[20210429,241.63],[20210430,240.38],[20210503,241.84],[20210504,237.65],[20210505,241.77],[20210506,239.92],[20210507,243.77],[20210510,244.4],[20210511,239.09],[20210512,238.38],[20210514,240.93],[20210517,240.87],[20210518,243],[20210519,240],[20210520,243.93],[20210521,244.79],[20210525,245.82],[20210526,246.63],[20210527,247.23],[20210528,248.05],[20210531,248.29],[20210601,250.67],[20210602,250.41],[20210604,252.15],[20210607,252.58],[20210608,252.44],[20210609,252.48],[20210610,251.42],[20210611,253.45],[20210614,253.29],[20210615,252.63],[20210616,252.98],[20210617,251.34],[20210618,247.42],[20210621,249.02],[20210622,250.6],[20210623,249.25],[20210624,250.58],[20210625,251.55],[20210628,251.28],[20210629,252.08],[20210630,250.78],[20210701,252.35],[20210702,254.69],[20210705,256.3],[20210706,255.49],[20210707,257.22],[20210708,250.56],[20210709,254.22],[20210712,255.57],[20210713,257.32],[20210714,256.04],[20210715,253],[20210716,251.13],[20210719,245.84],[20210720,246.48],[20210721,251.95],[20210722,256.16],[20210723,258.07],[20210726,258.24],[20210727,257.15],[20210728,259.18],[20210729,259.83],[20210730,259.49],[20210802,261.1],[20210803,260.66],[20210804,261.43],[20210805,262.77],[20210806,261.46],[20210809,262.24],[20210810,264.41],[20210811,264.84],[20210812,265.61],[20210813,266.42],[20210816,266.12],[20210817,266.05],[20210818,268.89],[20210819,263.95],[20210820,265.75],[20210823,267.52],[20210824,267.48],[20210825,267.95],[20210826,267.02],[20210827,268.53],[20210830,268.84],[20210831,267.1],[20210901,268.81],[20210902,270.42],[20210903,269.77],[20210906,270.56],[20210907,269.6],[20210908,266.2],[20210909,266.94],[20210910,266.92],[20210913,266.17],[20210914,267.59],[20210915,263.98],[20210916,265.43],[20210917,264.76],[20210920,260.11],[20210921,262.06],[20210922,264.34],[20210923,267.38],[20210924,263.85],[20210927,261.16],[20210928,253.98],[20210929,253.83],[20210930,255.16],[20211001,255.21],[20211004,251.18],[20211005,255.28],[20211006,250.37],[20211007,252.54],[20211008,252.41],[20211011,250.82],[20211012,252.1],[20211013,256.87],[20211014,260.8],[20211015,261.88],[20211018,260.89],[20211019,262.21],[20211020,261.87],[20211021,262.34],[20211022,263.06],[20211025,262.43],[20211026,263.35],[20211027,260.66],[20211028,260.6],[20211029,260.73],[20211101,261.75],[20211102,261.74],[20211103,262.31],[20211104,265.42],[20211105,265.45],[20211108,266.94],[20211109,267.25],[20211110,265.84],[20211111,267.31],[20211112,269.36],[20211115,270.25],[20211116,270.37],[20211117,269.54],[20211118,269.54],[20211119,269.14],[20211122,267.87],[20211123,262.17],[20211124,261.36],[20211125,262.66],[20211126,255.26],[20211129,257.11],[20211130,254.52],[20211201,257.83],[20211202,254.65],[20211203,253.22],[20211206,254.95],[20211207,262.48],[20211208,259.59],[20211209,260.25],[20211210,256.71],[20211213,255.07],[20211214,250.81],[20211215,251.91],[20211216,252.65],[20211217,252.25],[20211220,249.78],[20211221,252.96],[20211222,258.09],[20211223,260.81],[20211227,262.45],[20211228,263.59],[20211229,265.29],[20211230,265.55],[20220103,265.65],[20220104,266.41],[20220105,266.62],[20220106,261.06],[20220107,257.73],[20220110,250.7],[20220111,253.52],[20220112,255.57],[20220113,254.72],[20220114,249.75],[20220117,251.51],[20220118,248.31],[20220119,249.57],[20220120,251.72],[20220121,245.31],[20220124,232.31],[20220125,232.55],[20220126,237.56],[20220127,238.66],[20220128,237.23],[20220131,240.94],[20220201,245.52],[20220202,246.58],[20220203,240.17],[20220204,235.4],[20220207,236.33],[20220208,235.18],[20220209,240.84],[20220210,239.14],[20220211,237.11],[20220214,231.66],[20220215,236.1],[20220216,234.74],[20220217,232.52],[20220218,228.25],[20220221,223.98],[20220222,224.65],[20220223,223.14],[20220224,217.04],[20220225,222.93],[20220228,224.32],[20220301,216.44],[20220302,218.1],[20220303,211.34],[20220304,201.77],[20220307,199.03],[20220308,197.87],[20220309,207.94],[20220310,204.48],[20220311,207.86],[20220314,210.88],[20220315,208.54],[20220316,218.91],[20220317,219.39],[20220318,222.31],[20220321,222.05],[20220322,223.34],[20220323,220.91],[20220324,216.87],[20220325,216.55],[20220328,217.54],[20220329,224.68],[20220330,220.31],[20220331,216.44],[20220401,217.93],[20220404,220.52],[20220405,220.28],[20220406,213.84],[20220407,213.75],[20220408,214.25],[20220411,212.35],[20220412,213.01],[20220413,212.54],[20220414,214.26],[20220419,213.42],[20220420,214.9],[20220421,218.09],[20220422,213.9],[20220425,210.79],[20220426,206.53],[20220427,206.43],[20220428,208.79],[20220429,210.9],[20220502,208.75],[20220503,208.18],[20220504,205.52],[20220505,201.99],[20220506,197.6],[20220509,190.02],[20220510,191.09],[20220511,194.54],[20220512,193.42],[20220513,199.73],[20220516,199.52],[20220517,201.75],[20220518,197.15],[20220519,196.31],[20220520,198.34],[20220523,199.96],[20220524,196.29],[20220525,198.18],[20220527,204.58],[20220530,207.94],[20220531,206],[20220601,204.16],[20220602,206.11],[20220603,205.4],[20220607,206.47],[20220608,206.41],[20220609,203.38],[20220610,197.26],[20220613,189.06],[20220614,185.26],[20220615,189.49],[20220617,184.69],[20220620,186.04],[20220621,185.87],[20220622,184.32],[20220623,182.71],[20220624,186.75],[20220627,189.31],[20220628,189.18],[20220629,185.91],[20220630,183.29],[20220701,183.57],[20220704,182.76],[20220705,180.34],[20220706,183.99],[20220707,188.94],[20220708,190.69],[20220711,189.07],[20220712,189.21],[20220713,187.3],[20220714,184.5],[20220715,187.52],[20220718,188.96],[20220719,191.68],[20220720,192.12],[20220721,193.99],[20220722,195.3],[20220725,194.26],[20220726,192.31],[20220727,193.7],[20220728,195.9],[20220729,200.14],[20220801,200.04],[20220802,197.8],[20220803,201.13],[20220804,202.48],[20220805,198.73],[20220808,199.83],[20220809,195.85],[20220810,200.74],[20220811,201.41],[20220812,201.81],[20220815,201.98],[20220816,201.99],[20220817,198.52],[20220818,199.99],[20220819,196.32],[20220822,192.25],[20220823,191.15],[20220824,191.47],[20220825,191.49],[20220826,187.18],[20220829,185.81],[20220830,185.68],[20220831,184.71],[20220901,179.48],[20220902,183.23],[20220905,180.36],[20220906,182.11],[20220907,181.2],[20220908,181.32],[20220909,185.64],[20220912,188.88],[20220913,184.96],[20220914,182.79],[20220915,181.16],[20220916,177.69],[20220919,176.83],[20220920,173.91],[20220921,174.43],[20220922,169.92],[20220923,165.95],[20220926,165.4],[20220927,164.66],[20220928,164.79],[20220929,160.57],[20220930,164.76],[20221004,172.72],[20221005,169.36],[20221006,169.97],[20221007,166.39],[20221010,165.43],[20221011,165.08],[20221012,163.1],[20221013,165.85],[20221014,167],[20221017,171.03],[20221018,172.75],[20221019,169.9],[20221020,170.41],[20221021,168.2],[20221024,170.78],[20221025,173.52],[20221026,175.12],[20221027,173.24],[20221028,172.89],[20221031,172.67],[20221101,173.88],[20221102,173.26],[20221103,170.33],[20221104,173.2],[20221107,175.35],[20221108,178.08],[20221109,176.66],[20221110,182.6],[20221111,184.75],[20221114,184.05],[20221115,183.75],[20221116,180.16],[20221117,179.19],[20221118,181.45],[20221121,182.52],[20221122,182.86],[20221123,184.94],[20221124,186.9],[20221125,186.85],[20221128,184.2],[20221129,182.68],[20221130,183.96],[20221201,187.32],[20221202,187.59],[20221205,186.12],[20221206,183.4],[20221207,182.05],[20221208,181.55],[20221209,183.74],[20221212,182.29],[20221213,184.82],[20221214,184.94],[20221215,179.92],[20221216,177.19],[20221219,177.15],[20221220,175.83],[20221221,179.09],[20221222,176.77],[20221223,177.43],[20221227,177.17],[20221228,177.29],[20221229,179.07],[20221230,177.11],[20230102,178.65],[20230103,181.3],[20230104,183.7],[20230105,183.64],[20230106,184.81],[20230109,186.57],[20230110,185.13],[20230111,186.33],[20230112,187.5],[20230113,188.67],[20230116,190.16],[20230117,190.94],[20230118,193.02],[20230119,189.75],[20230120,190.74],[20230123,192.03],[20230124,191.57],[20230125,189.75],[20230126,191.7],[20230127,193.13],[20230130,191.76],[20230131,190.99],[20230201,191.33],[20230202,196.71],[20230203,196.7],[20230206,194.76],[20230207,194.74],[20230208,194.79],[20230209,196.03],[20230210,192.13],[20230213,193.41],[20230214,193.89],[20230215,194.57],[20230216,194.87],[20230217,194.53],[20230220,195.03],[20230221,194.28],[20230222,193.3],[20230223,194.07],[20230224,193.22],[20230227,195.48],[20230228,195.2],[20230301,194.44],[20230302,195.35],[20230303,197.41],[20230306,197.82],[20230307,196.43],[20230308,196.24],[20230309,195.83],[20230310,193.02],[20230313,187.19],[20230314,190.69],[20230315,185.15],[20230316,187.66],[20230317,185.56],[20230320,186.92],[20230321,189.7],[20230322,189.61],[20230323,189.88],[20230324,186.18],[20230327,188.13],[20230328,187.84],[20230329,190.52],[20230330,193.27],[20230331,194.58],[20230403,193.89],[20230404,194.17],[20230405,191.18],[20230406,191.77],[20230411,192.85],[20230412,192.73],[20230413,194.07],[20230414,195.22],[20230417,195.23],[20230418,194.8],[20230419,194.35],[20230420,192.75],[20230421,193.06],[20230424,194.45],[20230425,193.02],[20230426,192.3],[20230427,192.82],[20230428,195.1],[20230502,193.82],[20230503,193.77],[20230504,194.69],[20230505,196.56],[20230508,196.93],[20230509,196.12],[20230510,196.8],[20230511,197.17],[20230512,197.65],[20230515,198.15],[20230516,197.27],[20230517,195.98],[20230519,198.26],[20230522,198.29],[20230523,197.02],[20230524,192.63],[20230525,192.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180526,2843.82],[20180527,2843.82],[20180528,2839.63],[20180529,2811.28],[20180530,2809.85],[20180531,2814.29],[20180601,2828.39],[20180602,2828.39],[20180603,2828.39],[20180604,2842.72],[20180605,2850.28],[20180606,2850.26],[20180607,2850.26],[20180608,2847.26],[20180609,2847.26],[20180610,2847.26],[20180611,2852.84],[20180612,2862.38],[20180613,2869.11],[20180614,2881.67],[20180615,2872.41],[20180616,2872.41],[20180617,2872.41],[20180618,2853.07],[20180619,2830.19],[20180620,2831.28],[20180621,2817.34],[20180622,2824.81],[20180623,2824.81],[20180624,2824.81],[20180625,2800.91],[20180626,2790.38],[20180627,2791.08],[20180628,2770.7],[20180629,2778.28],[20180630,2778.28],[20180701,2778.28],[20180702,2766.23],[20180703,2772.23],[20180704,2761.95],[20180705,2765.15],[20180706,2770.9],[20180707,2770.9],[20180708,2770.9],[20180709,2786.59],[20180710,2804.33],[20180711,2786.41],[20180712,2794.18],[20180713,2795.35],[20180714,2795.35],[20180715,2795.35],[20180716,2800.25],[20180717,2803.84],[20180718,2811.55],[20180719,2803.51],[20180720,2796.68],[20180721,2796.68],[20180722,2796.68],[20180723,2789.32],[20180724,2800.67],[20180725,2803.12],[20180726,2812.71],[20180727,2822.43],[20180728,2822.43],[20180729,2822.43],[20180730,2819.79],[20180731,2813.58],[20180801,2815.19],[20180802,2803.29],[20180803,2809.05],[20180804,2809.05],[20180805,2809.05],[20180806,2813.49],[20180807,2816.25],[20180808,2812.2],[20180809,2819.86],[20180810,2807.68],[20180811,2807.68],[20180812,2807.68],[20180813,2797.61],[20180814,2795.01],[20180815,2786.36],[20180816,2771.54],[20180817,2771.18],[20180818,2771.18],[20180819,2771.18],[20180820,2783.48],[20180821,2791.06],[20180822,2795.32],[20180823,2800.6],[20180824,2801.72],[20180825,2801.72],[20180826,2801.72],[20180827,2811.44],[20180828,2818.04],[20180829,2821.25],[20180830,2823.61],[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.44],[20180929,2779.44],[20180930,2779.44],[20181001,2786.57],[20181002,2776.83],[20181003,2780.98],[20181004,2758.69],[20181005,2729.02],[20181006,2729.02],[20181007,2729.02],[20181008,2688.28],[20181009,2668.49],[20181010,2622.94],[20181011,2574.62],[20181012,2576.16],[20181013,2576.16],[20181014,2576.16],[20181015,2561.29],[20181016,2602.6],[20181017,2609.76],[20181018,2604.47],[20181019,2577.88],[20181020,2577.88],[20181021,2577.88],[20181022,2564.23],[20181023,2514.2],[20181024,2497.02],[20181025,2498.28],[20181026,2483.92],[20181027,2483.92],[20181028,2483.92],[20181029,2504.6],[20181030,2508.13],[20181031,2547.99],[20181101,2560.53],[20181102,2600.73],[20181103,2600.73],[20181104,2600.73],[20181105,2588.34],[20181106,2583.91],[20181107,2598.2],[20181108,2608.64],[20181109,2594.86],[20181110,2594.86],[20181111,2594.86],[20181112,2563.58],[20181113,2560.16],[20181114,2549.38],[20181115,2520.94],[20181116,2508.34],[20181117,2508.34],[20181118,2508.34],[20181119,2489.05],[20181120,2451.2],[20181121,2456.01],[20181122,2456.99],[20181123,2463.18],[20181124,2463.18],[20181125,2463.18],[20181126,2484.81],[20181127,2483.7],[20181128,2488.03],[20181129,2495.84],[20181130,2489.64],[20181201,2489.64],[20181202,2489.64],[20181203,2511.03],[20181204,2487.15],[20181205,2465.03],[20181206,2408.4],[20181207,2403.07],[20181208,2403.07],[20181209,2403.07],[20181210,2359.7],[20181211,2369.39],[20181212,2400.77],[20181213,2404.17],[20181214,2384.16],[20181215,2384.16],[20181216,2384.16],[20181217,2353.03],[20181218,2339.39],[20181219,2337.78],[20181220,2309.08],[20181221,2301.39],[20181222,2301.39],[20181223,2301.39],[20181224,2298.94],[20181225,2298.94],[20181226,2299.2],[20181227,2280.33],[20181228,2306.55],[20181229,2306.55],[20181230,2306.55],[20181231,2317.06],[20190101,2317.06],[20190102,2329.68],[20190103,2308.74],[20190104,2345.79],[20190105,2345.79],[20190106,2345.79],[20190107,2378.91],[20190108,2410.22],[20190109,2440.32],[20190110,2441.31],[20190111,2443.16],[20190112,2443.16],[20190113,2443.16],[20190114,2427.91],[20190115,2431.81],[20190116,2446.87],[20190117,2452.58],[20190118,2480.62],[20190119,2480.62],[20190120,2480.62],[20190121,2488.62],[20190122,2486.39],[20190123,2484.52],[20190124,2491.97],[20190125,2508.91],[20190126,2508.91],[20190127,2508.91],[20190128,2496.71],[20190129,2502.29],[20190130,2503.81],[20190131,2503.58],[20190201,2504.18],[20190202,2504.18],[20190203,2504.18],[20190204,2508.25],[20190205,2528.6],[20190206,2535.86],[20190207,2508.97],[20190208,2480.22],[20190209,2480.22],[20190210,2480.22],[20190211,2490.81],[20190212,2505.34],[20190213,2524.66],[20190214,2526.37],[20190215,2539.59],[20190216,2539.59],[20190217,2539.59],[20190218,2556.75],[20190219,2552],[20190220,2563.16],[20190221,2560.66],[20190222,2563.89],[20190223,2563.89],[20190224,2563.89],[20190225,2571.59],[20190226,2578.22],[20190227,2574.68],[20190228,2575.55],[20190301,2595.62],[20190302,2595.62],[20190303,2595.62],[20190304,2611.01],[20190305,2608.94],[20190306,2605.86],[20190307,2584.06],[20190308,2563.51],[20190309,2563.51],[20190310,2563.51],[20190311,2574.96],[20190312,2584.53],[20190313,2594.01],[20190314,2608.05],[20190315,2622.06],[20190316,2622.06],[20190317,2622.06],[20190318,2623.3],[20190319,2638.53],[20190320,2626.83],[20190321,2616.9],[20190322,2595.64],[20190323,2595.64],[20190324,2595.64],[20190325,2573.45],[20190326,2585.11],[20190327,2585.61],[20190328,2588.26],[20190329,2602.65],[20190330,2602.65],[20190331,2602.65],[20190401,2634.62],[20190402,2647.84],[20190403,2676.37],[20190404,2677.74],[20190405,2682.95],[20190406,2682.95],[20190407,2682.95],[20190408,2679.51],[20190409,2670.65],[20190410,2673.87],[20190411,2681.63],[20190412,2697.22],[20190413,2697.22],[20190414,2697.22],[20190415,2710.51],[20190416,2721.5],[20190417,2723.2],[20190418,2728.03],[20190419,2728.04],[20190420,2728.04],[20190421,2728.04],[20190422,2727.89],[20190423,2733.97],[20190424,2738.98],[20190425,2734.07],[20190426,2739.04],[20190427,2739.04],[20190428,2739.04],[20190429,2743.45],[20190430,2745.3],[20190501,2745.36],[20190502,2734.32],[20190503,2742.56],[20190504,2742.56],[20190505,2742.56],[20190506,2720.28],[20190507,2703.55],[20190508,2697.63],[20190509,2682.07],[20190510,2671.81],[20190511,2671.81],[20190512,2671.81],[20190513,2642.51],[20190514,2653.66],[20190515,2662.92],[20190516,2685.84],[20190517,2686.36],[20190518,2686.36],[20190519,2686.36],[20190520,2661.76],[20190521,2670.68],[20190522,2679.44],[20190523,2649.81],[20190524,2652.8],[20190525,2652.8],[20190526,2652.8],[20190527,2654.95],[20190528,2660.84],[20190529,2634.32],[20190530,2636.49],[20190531,2622.85],[20190601,2622.85],[20190602,2622.85],[20190603,2616.2],[20190604,2625.15],[20190605,2643.53],[20190606,2642.96],[20190607,2656.85],[20190608,2656.85],[20190609,2656.85],[20190610,2658.23],[20190611,2679.53],[20190612,2679.06],[20190613,2681.83],[20190614,2670.1],[20190615,2670.1],[20190616,2670.1],[20190617,2664.6],[20190618,2686.04],[20190619,2693.55],[20190620,2703.96],[20190621,2702.45],[20190622,2702.45],[20190623,2702.45],[20190624,2694.47],[20190625,2693.39],[20190626,2688.18],[20190627,2689.78],[20190628,2707.37],[20190629,2707.37],[20190630,2707.36],[20190701,2728.53],[20190702,2732.58],[20190703,2746.99],[20190704,2751.93],[20190705,2737.14],[20190706,2737.14],[20190707,2737.14],[20190708,2729.79],[20190709,2712.34],[20190710,2705.75],[20190711,2705.12],[20190712,2710.31],[20190713,2710.31],[20190714,2710.31],[20190715,2715.84],[20190716,2718.95],[20190717,2711.99],[20190718,2694.48],[20190719,2699.8],[20190720,2699.8],[20190721,2699.8],[20190722,2707.08],[20190723,2720.69],[20190724,2732.38],[20190725,2731.94],[20190726,2734.67],[20190727,2734.67],[20190728,2734.67],[20190729,2732.09],[20190730,2704.43],[20190731,2700.44],[20190801,2707.64],[20190802,2672.88],[20190803,2672.88],[20190804,2672.88],[20190805,2618.67],[20190806,2605.54],[20190807,2603.7],[20190808,2629.16],[20190809,2620.5],[20190810,2620.5],[20190811,2620.5],[20190812,2603.31],[20190813,2598.81],[20190814,2574.09],[20190815,2562.1],[20190816,2570.33],[20190817,2570.33],[20190818,2570.33],[20190819,2598.61],[20190820,2598.33],[20190821,2622.83],[20190822,2622.91],[20190823,2617.31],[20190824,2617.31],[20190825,2617.31],[20190826,2604.28],[20190827,2610.74],[20190828,2601.2],[20190829,2614.72],[20190830,2636.17],[20190831,2636.17],[20190901,2636.17],[20190902,2641.05],[20190903,2634.71],[20190904,2652.51],[20190905,2671.55],[20190906,2679.2],[20190907,2679.2],[20190908,2679.2],[20190909,2679.04],[20190910,2667.86],[20190911,2689.65],[20190912,2698.24],[20190913,2713.07],[20190914,2713.07],[20190915,2713.07],[20190916,2710.38],[20190917,2708.43],[20190918,2713.13],[20190919,2724.12],[20190920,2725.16],[20190921,2725.16],[20190922,2725.16],[20190923,2703.63],[20190924,2704.83],[20190925,2681.89],[20190926,2688.73],[20190927,2697.23],[20190928,2697.23],[20190929,2697.23],[20190930,2706.45],[20191001,2694.73],[20191002,2646.37],[20191003,2635.75],[20191004,2642.58],[20191005,2642.58],[20191006,2642.58],[20191007,2651.46],[20191008,2634.22],[20191009,2631.8],[20191010,2640.58],[20191011,2687.5],[20191012,2687.5],[20191013,2687.5],[20191014,2694.6],[20191015,2717.67],[20191016,2720.36],[20191017,2724.21],[20191018,2720.41],[20191019,2720.41],[20191020,2720.41],[20191021,2730.84],[20191022,2731.74],[20191023,2723.71],[20191024,2735.84],[20191025,2745.27],[20191026,2745.27],[20191027,2745.27],[20191028,2757.49],[20191029,2758.39],[20191030,2759.29],[20191031,2756.94],[20191101,2761.51],[20191102,2761.51],[20191103,2761.51],[20191104,2789.85],[20191105,2799.12],[20191106,2803.37],[20191107,2821.64],[20191108,2824.18],[20191109,2824.18],[20191110,2824.18],[20191111,2829.19],[20191112,2833.49],[20191113,2830.23],[20191114,2830.63],[20191115,2840.59],[20191116,2840.59],[20191117,2840.59],[20191118,2842.53],[20191119,2840.82],[20191120,2834.54],[20191121,2826.65],[20191122,2835.78],[20191123,2835.78],[20191124,2835.78],[20191125,2859.95],[20191126,2876.92],[20191127,2887.84],[20191128,2889.17],[20191129,2884.57],[20191130,2884.57],[20191201,2884.57],[20191202,2864.81],[20191203,2846.65],[20191204,2868.23],[20191205,2880.73],[20191206,2896.13],[20191207,2896.13],[20191208,2896.13],[20191209,2895.74],[20191210,2889.64],[20191211,2891.73],[20191212,2899.15],[20191213,2931.88],[20191214,2931.88],[20191215,2931.88],[20191216,2962.77],[20191217,2955.36],[20191218,2947.98],[20191219,2947.8],[20191220,2960.72],[20191221,2960.72],[20191222,2960.72],[20191223,2972.65],[20191224,2975.32],[20191225,2975.32],[20191226,2975.44],[20191227,2989.05],[20191228,2989.05],[20191229,2989.05],[20191230,2981.5],[20191231,2981.37],[20200101,2981.37],[20200102,3000.7],[20200103,2993.89],[20200104,2993.89],[20200105,2993.89],[20200106,2976.79],[20200107,2982.21],[20200108,2983.47],[20200109,2993.63],[20200110,2994.18],[20200111,2994.18],[20200112,2994.18],[20200113,2992.65],[20200114,2996.28],[20200115,3000.91],[20200116,3006.92],[20200117,3024.51],[20200118,3024.51],[20200119,3024.51],[20200120,3031.87],[20200121,3027.25],[20200122,3032.62],[20200123,3014.2],[20200124,3029.07],[20200125,3029.07],[20200126,3029.07],[20200127,2986.47],[20200128,2984.21],[20200129,2998.78],[20200130,2976.45],[20200131,2959.79],[20200201,2959.79],[20200202,2959.79],[20200203,2960.06],[20200204,2994.44],[20200205,3027.09],[20200206,3030.45],[20200207,3020.82],[20200208,3020.82],[20200209,3020.82],[20200210,3023.85],[20200211,3053.38],[20200212,3078.92],[20200213,3083.61],[20200214,3088.28],[20200215,3088.28],[20200216,3088.28],[20200217,3092.94],[20200218,3083.97],[20200219,3099.97],[20200220,3094.91],[20200221,3081.58],[20200222,3081.58],[20200223,3081.58],[20200224,2984],[20200225,2930.94],[20200226,2906.67],[20200227,2835.68],[20200228,2759.85],[20200229,2759.85],[20200301,2759.85],[20200302,2738.84],[20200303,2790.77],[20200304,2805.22],[20200305,2769.08],[20200306,2695.12],[20200307,2695.12],[20200308,2695.12],[20200309,2552.63],[20200310,2516.08],[20200311,2467.75],[20200312,2271.53],[20200313,2241.58],[20200314,2241.58],[20200315,2241.58],[20200316,2102.37],[20200317,2075.69],[20200318,2014.97],[20200319,2010.7],[20200320,2072.69],[20200321,2072.69],[20200322,2072.69],[20200323,2027.4],[20200324,2112.03],[20200325,2183.96],[20200326,2232.25],[20200327,2213.37],[20200328,2213.37],[20200329,2213.37],[20200330,2211.09],[20200331,2262.45],[20200401,2239.25],[20200402,2234.92],[20200403,2222.76],[20200404,2222.76],[20200405,2222.76],[20200406,2278.34],[20200407,2340.43],[20200408,2362.98],[20200409,2401.85],[20200410,2401.68],[20200411,2401.68],[20200412,2401.68],[20200413,2401.41],[20200414,2436.3],[20200415,2387.47],[20200416,2380.49],[20200417,2427.36],[20200418,2427.36],[20200419,2427.36],[20200420,2447.27],[20200421,2413.19],[20200422,2420.54],[20200423,2453.62],[20200424,2451.76],[20200425,2451.76],[20200426,2451.76],[20200427,2475.36],[20200428,2507.4],[20200429,2543.43],[20200430,2544.91],[20200501,2541.16],[20200502,2541.16],[20200503,2541.16],[20200504,2479.38],[20200505,2503.03],[20200506,2515.27],[20200507,2542.74],[20200508,2565.84],[20200509,2565.84],[20200510,2565.84],[20200511,2570.85],[20200512,2570.1],[20200513,2544.57],[20200514,2489.22],[20200515,2495.69],[20200516,2495.69],[20200517,2495.69],[20200518,2556.74],[20200519,2574.35],[20200520,2591.28],[20200521,2591.17],[20200522,2601.47],[20200523,2601.47],[20200524,2601.47],[20200525,2636.97],[20200526,2671.47],[20200527,2666.64],[20200528,2696.93],[20200529,2699.6],[20200530,2699.6],[20200531,2699.6],[20200601,2703.66],[20200602,2740.19],[20200603,2775.88],[20200604,2783.43],[20200605,2805.72],[20200606,2805.72],[20200607,2805.72],[20200608,2800.07],[20200609,2770.62],[20200610,2756.95],[20200611,2699.82],[20200612,2675.35],[20200613,2675.35],[20200614,2675.35],[20200615,2671.47],[20200616,2724.59],[20200617,2751.79],[20200618,2744.56],[20200619,2742.35],[20200620,2742.35],[20200621,2742.35],[20200622,2735.7],[20200623,2744.18],[20200624,2721.78],[20200625,2715.46],[20200626,2723.62],[20200627,2723.62],[20200628,2723.62],[20200629,2722.63],[20200630,2731.88],[20200701,2747.49],[20200702,2774.97],[20200703,2785.34],[20200704,2785.34],[20200705,2785.34],[20200706,2806.83],[20200707,2811.36],[20200708,2800.67],[20200709,2791.12],[20200710,2795.46],[20200711,2795.46],[20200712,2795.46],[20200713,2812.83],[20200714,2794.48],[20200715,2818.91],[20200716,2822.42],[20200717,2826.61],[20200718,2826.61],[20200719,2826.61],[20200720,2846.49],[20200721,2863.61],[20200722,2864.39],[20200723,2868.15],[20200724,2836.44],[20200725,2836.44],[20200726,2836.44],[20200727,2829.01],[20200728,2828.67],[20200729,2834.27],[20200730,2802.71],[20200731,2802.62],[20200801,2802.62],[20200802,2802.62],[20200803,2831.01],[20200804,2831.87],[20200805,2853.37],[20200806,2859.39],[20200807,2872.11],[20200808,2872.11],[20200809,2872.11],[20200810,2878.24],[20200811,2907.29],[20200812,2921.71],[20200813,2933.06],[20200814,2912.78],[20200815,2912.78],[20200816,2912.78],[20200817,2919.98],[20200818,2915.32],[20200819,2917.73],[20200820,2907.36],[20200821,2906.2],[20200822,2906.2],[20200823,2906.2],[20200824,2929.17],[20200825,2934.39],[20200826,2958.29],[20200827,2958.74],[20200828,2951.07],[20200829,2951.07],[20200830,2951.07],[20200831,2953.52],[20200901,2947.62],[20200902,2971.17],[20200903,2945.13],[20200904,2906.98],[20200905,2906.98],[20200906,2906.98],[20200907,2931.58],[20200908,2919.3],[20200909,2930.7],[20200910,2933.67],[20200911,2931.22],[20200912,2931.22],[20200913,2931.22],[20200914,2942.71],[20200915,2957.42],[20200916,2973.81],[20200917,2973.01],[20200918,2972.05],[20200919,2972.05],[20200920,2972.05],[20200921,2905.46],[20200922,2893.78],[20200923,2904.63],[20200924,2887.8],[20200925,2888.79],[20200926,2888.79],[20200927,2888.79],[20200928,2933.59],[20200929,2942.13],[20200930,2952.18],[20201001,2971.72],[20201002,2970.47],[20201003,2970.47],[20201004,2970.47],[20201005,2991.55],[20201006,3002.96],[20201007,3003.85],[20201008,3020.37],[20201009,3036.29],[20201010,3036.29],[20201011,3036.29],[20201012,3064.91],[20201013,3057.15],[20201014,3058.5],[20201015,3021.33],[20201016,3028.85],[20201017,3028.85],[20201018,3028.85],[20201019,3031.82],[20201020,3021.21],[20201021,2997.49],[20201022,2986.2],[20201023,2991.53],[20201024,2991.53],[20201025,2991.53],[20201026,2951.92],[20201027,2923.62],[20201028,2853.68],[20201029,2835.03],[20201030,2847.24],[20201031,2847.24],[20201101,2847.24],[20201102,2867.42],[20201103,2910.73],[20201104,2963.93],[20201105,3008.5],[20201106,3015.14],[20201107,3015.14],[20201108,3015.14],[20201109,3069.25],[20201110,3074.95],[20201111,3097.16],[20201112,3100.25],[20201113,3103.84],[20201114,3103.84],[20201115,3103.84],[20201116,3137.39],[20201117,3143.25],[20201118,3156.06],[20201119,3150.54],[20201120,3163.84],[20201121,3163.84],[20201122,3163.84],[20201123,3173.63],[20201124,3178.3],[20201125,3179.33],[20201126,3183.09],[20201127,3200.85],[20201128,3200.85],[20201129,3200.85],[20201130,3208.73],[20201201,3220.5],[20201202,3210.05],[20201203,3212.78],[20201204,3230.49],[20201205,3230.49],[20201206,3230.49],[20201207,3224.23],[20201208,3231.1],[20201209,3240.87],[20201210,3220.91],[20201211,3206.56],[20201212,3206.56],[20201213,3206.56],[20201214,3233.6],[20201215,3247.68],[20201216,3272.65],[20201217,3300],[20201218,3305.18],[20201219,3305.18],[20201220,3305.18],[20201221,3263.66],[20201222,3290.42],[20201223,3321.96],[20201224,3329.94],[20201225,3329.94],[20201226,3329.94],[20201227,3329.94],[20201228,3350.97],[20201229,3380.55],[20201230,3383.14],[20201231,3381.73],[20210101,3381.73],[20210102,3381.73],[20210103,3381.73],[20210104,3397.52],[20210105,3404.24],[20210106,3417.81],[20210107,3439.86],[20210108,3463.34],[20210109,3463.34],[20210110,3463.34],[20210111,3446.37],[20210112,3447.81],[20210113,3451.17],[20210114,3466.21],[20210115,3440.41],[20210116,3440.41],[20210117,3440.41],[20210118,3443.04],[20210119,3454.15],[20210120,3481.84],[20210121,3501.05],[20210122,3483.54],[20210123,3483.54],[20210124,3483.54],[20210125,3451.99],[20210126,3451.45],[20210127,3417],[20210128,3409.82],[20210129,3400.59],[20210130,3400.59],[20210131,3400.59],[20210201,3431.81],[20210202,3479.95],[20210203,3506.7],[20210204,3523.83],[20210205,3539.39],[20210206,3539.39],[20210207,3539.39],[20210208,3556.82],[20210209,3553.56],[20210210,3548.01],[20210211,3563.19],[20210212,3582.71],[20210213,3582.71],[20210214,3582.71],[20210215,3612.39],[20210216,3622.96],[20210217,3597.38],[20210218,3566.25],[20210219,3574.12],[20210220,3574.12],[20210221,3574.12],[20210222,3564.75],[20210223,3525.62],[20210224,3535.64],[20210225,3540.62],[20210226,3501.64],[20210227,3501.64],[20210228,3501.64],[20210301,3537.87],[20210302,3554.3],[20210303,3554.04],[20210304,3520.61],[20210305,3489.97],[20210306,3489.97],[20210307,3489.97],[20210308,3506.83],[20210309,3554.79],[20210310,3568.64],[20210311,3596.79],[20210312,3588.31],[20210313,3588.31],[20210314,3588.31],[20210315,3591.68],[20210316,3616.76],[20210317,3605.75],[20210318,3604.13],[20210319,3591.92],[20210320,3591.92],[20210321,3591.92],[20210322,3591.21],[20210323,3584.88],[20210324,3582.15],[20210325,3571.92],[20210326,3603.9],[20210327,3603.9],[20210328,3603.9],[20210329,3608.27],[20210330,3622.35],[20210331,3633.79],[20210401,3667.78],[20210402,3667.89],[20210403,3667.89],[20210404,3667.89],[20210405,3670.55],[20210406,3705.56],[20210407,3706.42],[20210408,3719.69],[20210409,3731.49],[20210410,3731.49],[20210411,3731.49],[20210412,3717.91],[20210413,3737.44],[20210414,3749.71],[20210415,3765.63],[20210416,3792.08],[20210417,3792.08],[20210418,3792.08],[20210419,3796.24],[20210420,3753.24],[20210421,3741.78],[20210422,3774.45],[20210423,3789.29],[20210424,3789.29],[20210425,3789.29],[20210426,3812.67],[20210427,3815.35],[20210428,3813.94],[20210429,3806.43],[20210430,3792.3],[20210501,3792.3],[20210502,3792.3],[20210503,3800.95],[20210504,3761.83],[20210505,3779.64],[20210506,3769.3],[20210507,3793.13],[20210508,3793.13],[20210509,3793.13],[20210510,3799.76],[20210511,3736],[20210512,3718.92],[20210513,3716.34],[20210514,3735.47],[20210515,3735.47],[20210516,3735.47],[20210517,3744.14],[20210518,3765.82],[20210519,3736.35],[20210520,3761.86],[20210521,3791.9],[20210522,3791.9],[20210523,3791.9],[20210524,3792.85],[20210525,3808.55],[20210526,3815.33],[20210527,3827.8],[20210528,3849.06],[20210529,3849.06],[20210530,3849.06],[20210531,3854.74],[20210601,3875.34],[20210602,3873.03],[20210603,3867.86],[20210604,3882.36],[20210605,3882.36],[20210606,3882.36],[20210607,3890.33],[20210608,3889.95],[20210609,3884.95],[20210610,3876.02],[20210611,3898.48],[20210612,3898.48],[20210613,3898.48],[20210614,3912.68],[20210615,3907.82],[20210616,3903.35],[20210617,3889.1],[20210618,3857.76],[20210619,3857.76],[20210620,3857.76],[20210621,3852.83],[20210622,3865.77],[20210623,3864.04],[20210624,3872.49],[20210625,3886.72],[20210626,3886.72],[20210627,3886.72],[20210628,3886.89],[20210629,3898.25],[20210630,3884.33],[20210701,3897.75],[20210702,3922.74],[20210703,3922.74],[20210704,3922.74],[20210705,3944.03],[20210706,3948.89],[20210707,3963.26],[20210708,3912.95],[20210709,3925.55],[20210710,3925.55],[20210711,3925.55],[20210712,3951.88],[20210713,3964.47],[20210714,3958.87],[20210715,3929.84],[20210716,3909.88],[20210717,3909.88],[20210718,3909.88],[20210719,3847.42],[20210720,3838.23],[20210721,3896.07],[20210722,3950.86],[20210723,3983.33],[20210724,3983.33],[20210725,3983.33],[20210726,3995.07],[20210727,3985.79],[20210728,4003.8],[20210729,4027.52],[20210730,4030.95],[20210731,4030.95],[20210801,4030.95],[20210802,4046.19],[20210803,4050.75],[20210804,4067.55],[20210805,4086.36],[20210806,4077.43],[20210807,4077.43],[20210808,4077.43],[20210809,4074.81],[20210810,4096.4],[20210811,4102.93],[20210812,4108.81],[20210813,4111.41],[20210814,4111.41],[20210815,4111.41],[20210816,4095.28],[20210817,4088.55],[20210818,4108.44],[20210819,4068.25],[20210820,4070.73],[20210821,4070.73],[20210822,4070.73],[20210823,4098.28],[20210824,4111.8],[20210825,4119.95],[20210826,4115.84],[20210827,4130.63],[20210828,4130.63],[20210829,4130.63],[20210830,4147.36],[20210831,4147.48],[20210901,4159.16],[20210902,4182.18],[20210903,4178.89],[20210904,4178.89],[20210905,4178.89],[20210906,4188.74],[20210907,4182.37],[20210908,4148.96],[20210909,4144.83],[20210910,4143.95],[20210911,4143.95],[20210912,4143.95],[20210913,4132.85],[20210914,4129.21],[20210915,4100.21],[20210916,4107.62],[20210917,4101.8],[20210918,4101.8],[20210919,4101.8],[20210920,4031.48],[20210921,4041.3],[20210922,4065.29],[20210923,4106.89],[20210924,4084.03],[20210925,4084.03],[20210926,4084.03],[20210927,4053.29],[20210928,3970.34],[20210929,3952.12],[20210930,3961.68],[20211001,3953.19],[20211002,3953.19],[20211003,3953.19],[20211004,3924.24],[20211005,3932.54],[20211006,3903.07],[20211007,3923.39],[20211008,3924.89],[20211009,3924.89],[20211010,3924.89],[20211011,3907.67],[20211012,3919.88],[20211013,3964.09],[20211014,4012.23],[20211015,4040.26],[20211016,4040.26],[20211017,4040.26],[20211018,4037.59],[20211019,4050.71],[20211020,4056.06],[20211021,4064.96],[20211022,4080.66],[20211023,4080.66],[20211024,4080.66],[20211025,4078.04],[20211026,4092.65],[20211027,4085.03],[20211028,4088.74],[20211029,4084.7],[20211030,4084.7],[20211031,4084.7],[20211101,4092.88],[20211102,4108.17],[20211103,4117.65],[20211104,4149.92],[20211105,4149.33],[20211106,4149.33],[20211107,4149.33],[20211108,4150.11],[20211109,4154.23],[20211110,4138.94],[20211111,4144.05],[20211112,4158.98],[20211113,4158.98],[20211114,4158.98],[20211115,4173.21],[20211116,4176.4],[20211117,4175.41],[20211118,4164.12],[20211119,4153.8],[20211120,4153.8],[20211121,4153.8],[20211122,4136.68],[20211123,4072.35],[20211124,4043.66],[20211125,4060.89],[20211126,3987.8],[20211127,3987.8],[20211128,3987.8],[20211129,3989.09],[20211130,3974.98],[20211201,3997.42],[20211202,3970.5],[20211203,3936.24],[20211204,3936.24],[20211205,3936.24],[20211206,3938.02],[20211207,4020.25],[20211208,4027.05],[20211209,4022.85],[20211210,4007.94],[20211211,4007.94],[20211212,4007.94],[20211213,3993.04],[20211214,3949.03],[20211215,3945.66],[20211216,3969.01],[20211217,3954.77],[20211218,3954.77],[20211219,3954.77],[20211220,3922.71],[20211221,3951.45],[20211222,4001.25],[20211223,4045.24],[20211224,4045.82],[20211225,4045.82],[20211226,4045.82],[20211227,4075.34],[20211228,4100.44],[20211229,4111.27],[20211230,4118.18],[20211231,4120.76],[20220101,4120.76],[20220102,4120.76],[20220103,4134.41],[20220104,4148.82],[20220105,4138.37],[20220106,4091.01],[20220107,4049.72],[20220108,4049.72],[20220109,4049.72],[20220110,3968.75],[20220111,3973.44],[20220112,4005.41],[20220113,4002.1],[20220114,3950.88],[20220115,3950.88],[20220116,3950.88],[20220117,3951.35],[20220118,3903.92],[20220119,3905.19],[20220120,3918.01],[20220121,3855.66],[20220122,3855.66],[20220123,3855.66],[20220124,3707.28],[20220125,3674.4],[20220126,3727.72],[20220127,3739.54],[20220128,3717.64],[20220129,3717.64],[20220130,3717.64],[20220131,3757.35],[20220201,3809.49],[20220202,3843.31],[20220203,3787.98],[20220204,3727.85],[20220205,3727.85],[20220206,3727.85],[20220207,3723.64],[20220208,3710.29],[20220209,3767.71],[20220210,3768.4],[20220211,3741.56],[20220212,3741.56],[20220213,3741.56],[20220214,3668.12],[20220215,3704.47],[20220216,3713.67],[20220217,3688.25],[20220218,3642],[20220219,3642],[20220220,3642],[20220221,3579.78],[20220222,3568.9],[20220223,3558],[20220224,3476.25],[20220225,3533.77],[20220226,3533.77],[20220227,3533.77],[20220228,3568.68],[20220301,3511.75],[20220302,3498.93],[20220303,3450.73],[20220304,3342.12],[20220305,3342.12],[20220306,3342.12],[20220307,3272.31],[20220308,3247.61],[20220309,3347.06],[20220310,3359.93],[20220311,3392.99],[20220312,3392.99],[20220313,3392.99],[20220314,3441.48],[20220315,3422.77],[20220316,3513.05],[20220317,3547.1],[20220318,3575.24],[20220319,3575.24],[20220320,3575.24],[20220321,3590.31],[20220322,3613.2],[20220323,3590.93],[20220324,3560.54],[20220325,3555.77],[20220326,3555.77],[20220327,3555.77],[20220328,3553.49],[20220329,3612.39],[20220330,3604.63],[20220331,3580.4],[20220401,3582.31],[20220402,3582.31],[20220403,3582.31],[20220404,3606.98],[20220405,3615.26],[20220406,3551.06],[20220407,3534.89],[20220408,3549.63],[20220409,3549.63],[20220410,3549.63],[20220411,3529.17],[20220412,3521.72],[20220413,3521.03],[20220414,3539.82],[20220415,3539.52],[20220416,3539.52],[20220417,3539.52],[20220418,3539.24],[20220419,3530.93],[20220420,3553.77],[20220421,3582.64],[20220422,3540.85],[20220423,3540.85],[20220424,3540.85],[20220425,3482.54],[20220426,3444.44],[20220427,3423.57],[20220428,3447.33],[20220429,3469.85],[20220430,3469.85],[20220501,3469.85],[20220502,3435.17],[20220503,3425.15],[20220504,3402.71],[20220505,3379.73],[20220506,3311.38],[20220507,3311.38],[20220508,3311.38],[20220509,3261.17],[20220510,3206.91],[20220511,3236.93],[20220512,3222.78],[20220513,3284.05],[20220514,3284.05],[20220515,3284.05],[20220516,3300.14],[20220517,3337.85],[20220518,3318.22],[20220519,3290.68],[20220520,3315.7],[20220521,3315.7],[20220522,3315.7],[20220523,3336.8],[20220524,3309.49],[20220525,3304.96],[20220526,3310.86],[20220527,3381.69],[20220528,3381.69],[20220529,3381.69],[20220530,3425.56],[20220531,3415.91],[20220601,3390.24],[20220602,3405.9],[20220603,3407.54],[20220604,3407.54],[20220605,3407.54],[20220606,3410.11],[20220607,3411.99],[20220608,3403.42],[20220609,3368.85],[20220610,3297.05],[20220611,3297.05],[20220612,3297.05],[20220613,3194.41],[20220614,3129.44],[20220615,3149.17],[20220616,3100.29],[20220617,3101.66],[20220618,3101.66],[20220619,3101.66],[20220620,3114.23],[20220621,3124.36],[20220622,3102.4],[20220623,3089.52],[20220624,3117.03],[20220625,3117.03],[20220626,3117.03],[20220627,3148.35],[20220628,3156.32],[20220629,3119.31],[20220630,3077.27],[20220701,3072.42],[20220702,3072.42],[20220703,3072.42],[20220704,3071.33],[20220705,3044.34],[20220706,3074.17],[20220707,3126.63],[20220708,3158.51],[20220709,3158.51],[20220710,3158.51],[20220711,3149.41],[20220712,3142.94],[20220713,3124.53],[20220714,3092.23],[20220715,3108.48],[20220716,3108.48],[20220717,3108.48],[20220718,3148.46],[20220719,3175.92],[20220720,3194.77],[20220721,3224.65],[20220722,3249.61],[20220723,3249.61],[20220724,3249.61],[20220725,3242.61],[20220726,3221.83],[20220727,3232.74],[20220728,3270.47],[20220729,3321.88],[20220730,3321.88],[20220731,3321.88],[20220801,3327.62],[20220802,3302.47],[20220803,3325.17],[20220804,3351.59],[20220805,3325.96],[20220806,3325.96],[20220807,3325.96],[20220808,3329.19],[20220809,3298.53],[20220810,3329.79],[20220811,3356.69],[20220812,3358.92],[20220813,3358.92],[20220814,3358.92],[20220815,3359.37],[20220816,3355.93],[20220817,3323.3],[20220818,3318.82],[20220819,3285.21],[20220820,3285.21],[20220821,3285.21],[20220822,3229.31],[20220823,3205.65],[20220824,3210.21],[20220825,3220.07],[20220826,3181.38],[20220827,3181.38],[20220828,3181.38],[20220829,3139.17],[20220830,3129.13],[20220831,3110.37],[20220901,3051.84],[20220902,3071.16],[20220903,3071.16],[20220904,3071.16],[20220905,3053.53],[20220906,3061.46],[20220907,3054.49],[20220908,3062.97],[20220909,3109.89],[20220910,3109.89],[20220911,3109.89],[20220912,3151.58],[20220913,3121.65],[20220914,3077.61],[20220915,3052.3],[20220916,3005.01],[20220917,3005.01],[20220918,3005.01],[20220919,2986.17],[20220920,2952.71],[20220921,2960.08],[20220922,2915.23],[20220923,2850.33],[20220924,2850.33],[20220925,2850.33],[20220926,2825.15],[20220927,2817.55],[20220928,2803.07],[20220929,2759.73],[20220930,2792.26],[20221001,2792.26],[20221002,2792.26],[20221003,2812.44],[20221004,2894.5],[20221005,2882.93],[20221006,2877.32],[20221007,2840.13],[20221008,2840.13],[20221009,2840.13],[20221010,2815.75],[20221011,2799.33],[20221012,2777.69],[20221013,2794.28],[20221014,2818.97],[20221015,2818.97],[20221016,2818.97],[20221017,2860.88],[20221018,2896.38],[20221019,2872.21],[20221020,2872.96],[20221021,2858.47],[20221022,2858.47],[20221023,2858.47],[20221024,2890.62],[20221025,2939.07],[20221026,2975.39],[20221027,2974.66],[20221028,2968.71],[20221029,2968.71],[20221030,2968.71],[20221031,2968.07],[20221101,2977.91],[20221102,2972.04],[20221103,2943.74],[20221104,2973.62],[20221105,2973.62],[20221106,2973.62],[20221107,3006.26],[20221108,3039.35],[20221109,3038.95],[20221110,3102.5],[20221111,3155.8],[20221112,3155.8],[20221113,3155.8],[20221114,3164.29],[20221115,3159.84],[20221116,3117.81],[20221117,3097.18],[20221118,3118.95],[20221119,3118.95],[20221120,3118.95],[20221121,3122.9],[20221122,3132.77],[20221123,3154.03],[20221124,3179.49],[20221125,3184.3],[20221126,3184.3],[20221127,3184.3],[20221128,3157.46],[20221129,3140.05],[20221130,3144.14],[20221201,3184.78],[20221202,3202.12],[20221203,3202.12],[20221204,3202.12],[20221205,3192.19],[20221206,3160.54],[20221207,3133.96],[20221208,3124.72],[20221209,3148.85],[20221210,3148.85],[20221211,3148.85],[20221212,3148.9],[20221213,3181.75],[20221214,3188.89],[20221215,3136.54],[20221216,3082.72],[20221217,3082.72],[20221218,3082.72],[20221219,3075.46],[20221220,3056.57],[20221221,3087.26],[20221222,3079.37],[20221223,3078.45],[20221224,3078.45],[20221225,3078.45],[20221226,3078.46],[20221227,3081.73],[20221228,3079.79],[20221229,3097.33],[20221230,3086.22],[20221231,3085.8],[20230101,3085.8],[20230102,3097.31],[20230103,3128.23],[20230104,3154.67],[20230105,3162.91],[20230106,3176.33],[20230107,3176.33],[20230108,3176.33],[20230109,3214.13],[20230110,3209.76],[20230111,3217.52],[20230112,3231.03],[20230113,3247.06],[20230114,3247.06],[20230115,3247.06],[20230116,3267.71],[20230117,3277.88],[20230118,3299.49],[20230119,3259.4],[20230120,3262.9],[20230121,3262.9],[20230122,3262.9],[20230123,3282.24],[20230124,3288.51],[20230125,3266.69],[20230126,3281.03],[20230127,3296.73],[20230128,3296.73],[20230129,3296.73],[20230130,3284.03],[20230131,3270.96],[20230201,3286.73],[20230202,3349.93],[20230203,3370.03],[20230204,3370.03],[20230205,3370.03],[20230206,3347.24],[20230207,3335.35],[20230208,3341.91],[20230209,3354.15],[20230210,3319.43],[20230211,3319.43],[20230212,3319.43],[20230213,3332.53],[20230214,3341.9],[20230215,3352.56],[20230216,3362],[20230217,3349.36],[20230218,3349.36],[20230219,3349.36],[20230220,3351.7],[20230221,3339.65],[20230222,3312.88],[20230223,3323.79],[20230224,3310.01],[20230225,3310.01],[20230226,3310.01],[20230227,3326.96],[20230228,3330.96],[20230301,3322.56],[20230302,3322.9],[20230303,3350.54],[20230304,3350.54],[20230305,3350.54],[20230306,3354.86],[20230307,3336.91],[20230308,3324.41],[20230309,3314.86],[20230310,3276.34],[20230311,3276.34],[20230312,3276.34],[20230313,3206.04],[20230314,3232.84],[20230315,3182.64],[20230316,3192.7],[20230317,3176.76],[20230318,3176.76],[20230319,3176.76],[20230320,3178.19],[20230321,3209.68],[20230322,3208.4],[20230323,3214.81],[20230324,3180.14],[20230325,3180.14],[20230326,3180.14],[20230327,3189.28],[20230328,3178.99],[20230329,3202.87],[20230330,3245.63],[20230331,3271.1],[20230401,3271.1],[20230402,3271.1],[20230403,3262.8],[20230404,3266.28],[20230405,3229.98],[20230406,3227.3],[20230407,3227.19],[20230408,3227.19],[20230409,3227.19],[20230410,3227.24],[20230411,3245.87],[20230412,3252.03],[20230413,3265.12],[20230414,3288.08],[20230415,3288.08],[20230416,3288.08],[20230417,3300.62],[20230418,3307.81],[20230419,3299.61],[20230420,3286.07],[20230421,3283.5],[20230422,3283.5],[20230423,3283.5],[20230424,3290.28],[20230425,3274.97],[20230426,3261.61],[20230427,3276.81],[20230428,3299.32],[20230429,3299.32],[20230430,3299.32],[20230501,3299.21],[20230502,3289.35],[20230503,3283.04],[20230504,3279.56],[20230505,3308.14],[20230506,3308.14],[20230507,3308.14],[20230508,3318.5],[20230509,3312.85],[20230510,3300.96],[20230511,3308.23],[20230512,3310.13],[20230513,3310.13],[20230514,3310.13],[20230515,3319.52],[20230516,3311.06],[20230517,3296.23],[20230518,3298.37],[20230519,3323.17],[20230520,3323.17],[20230521,3323.17],[20230522,3327.86],[20230523,3316.4],[20230524,3259.11],[20230525,3242.68],[20230526,3245.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 922,46€ |
| 2020 | 939,85€ |
| 2021 | 1.431,81€ |
| 2022 | 1.154,32€ |
| 2023 | 1.119,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,40% |
| 3 M | -0,50% |
| 6 M | 2,89% |
| lfd. Jahr | 8,55% |
| 1 Jahr | -2,99% |
| 3 Jahre | 19,14% |
| 5 Jahre | 11,13% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,14% |
| Wertentwicklung seit Auflage | 92,25% |
Der Fonds bündelt die vielversprechendsten kleineren und mittleren Unternehmen aus Europa. Auf Basis eines konsequenten Bottom-up Ansatzes werden aus Anlagesicht interessante, in ihrer Nische weltweit führende Unternehmen, die hohe Marktanteile und häufig hervorragende Erträge erzielen, selektiert. Mit Qualitätstiteln aus dem Bereich der Small & Mid Caps bewegt sich das Fondsmanagement in speziellen, nicht ausgereizten Märkten. Bei der Umsetzung der Strategie werden Umwelt-, Ethik-, Sozial- und Governance-Standards (ESG) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Arcadis N.V. | k.A. |
| DCC PLC | k.A. |
| DIeteren S.A. | k.A. |
| DKSH Holding AG | k.A. |
| DO & CO AG | k.A. |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -7.7544 | -6.526000 |
| 05.2019 - 05.2020 | 1.8852 | -0.597000 |
| 05.2020 - 05.2021 | 52.3456 | 44.429200 |
| 05.2021 - 05.2022 | -19.3805 | -13.222500 |
| 05.2022 - 05.2023 | -2.9945 | -1.884600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,08% | 20,56% | 21,50% | k.A. |
| Sharpe Ratio | -0,35 | 0,39 | 0,18 | k.A. |
| Tracking Error | 4,33% | 4,86% | 4,72% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,13 | 1,10 | k.A. |
| Treynor Ratio | -7,64 | 7,15 | 3,45 | k.A. |
Die 10 größten Wertpapierbestände (04. 06. 2023)
| Arcadis N.V. | k.A. |
| DCC PLC | k.A. |
| DIeteren S.A. | k.A. |
| DKSH Holding AG | k.A. |
| DO & CO AG | k.A. |
| Evotec SE | k.A. |
| GEA GROUP AG | k.A. |
| Glanbia PLC | k.A. |
| Hugo Boss AG | k.A. |
| Loomis AB | k.A. |
Länderverteilung (04. 06. 2023)
| Großbritannien | 29,00% |
| Europa | 21,00% |
| Deutschland | 13,00% |
| Schweden | 12,00% |
| Schweiz | 12,00% |
| Frankreich | 7,00% |
| Niederlande | 6,00% |
Branchenverteilung (04. 06. 2023)
| Industrie / Investitionsgüter | 31,00% |
| Divers | 25,00% |
| Gesundheit / Healthcare | 9,00% |
| Baustoffe | 8,00% |
| Konsumgüter zyklisch | 8,00% |
| Freizeit / Gastgewerbe / Unterhaltung | 7,00% |
| Nahrungsmittel / Getränke / Tabak | 6,00% |
| Technologie | 6,00% |
Assetverteilung (04. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (04. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1085KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1072KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 147KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,13% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Gerald Rössel Herr Marcus Ratz |
| Fondsgesellschaft: | Lupus alpha Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 183,40 Mio. EUR |