Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J9DT
ISIN: DE000A1J9DT9
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (10. 10. 2024)
196,98 €
-0,52 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1J9DT9","name":"Lupus alpha Sustainable Smaller Pan European Champions C","currency":"EUR"},"ts":[[20191007,157.46],[20191008,154.35],[20191009,154.4],[20191010,155.86],[20191011,160.93],[20191014,160.63],[20191015,162.94],[20191016,163.04],[20191017,163.56],[20191018,163.45],[20191021,165.11],[20191022,164.76],[20191023,164.41],[20191024,165.22],[20191025,165.2],[20191028,166.21],[20191029,165.79],[20191030,164.94],[20191031,164.13],[20191101,165.65],[20191104,167.08],[20191105,167.65],[20191106,167.6],[20191107,169.33],[20191108,169.46],[20191111,170.55],[20191112,170.74],[20191113,170.18],[20191114,169.71],[20191115,170.55],[20191118,170.13],[20191119,170.24],[20191120,170.16],[20191121,169.48],[20191122,170.28],[20191125,172.27],[20191126,173.76],[20191127,174.72],[20191128,174.87],[20191129,173.74],[20191202,171.26],[20191203,170.84],[20191204,173.83],[20191205,174.53],[20191206,176.11],[20191209,176.42],[20191210,175.84],[20191211,175.75],[20191212,176.45],[20191213,180.11],[20191216,182.97],[20191217,181.13],[20191218,180.07],[20191219,180.02],[20191220,181.35],[20191223,181.82],[20191227,182.8],[20191230,181.52],[20200102,184.45],[20200103,182.47],[20200106,180.81],[20200107,181.98],[20200108,181.89],[20200109,182.66],[20200110,181.88],[20200113,181.73],[20200114,182.77],[20200115,182.73],[20200116,183.84],[20200117,185.81],[20200120,186.64],[20200121,186.39],[20200122,186.77],[20200123,184.65],[20200124,186.05],[20200127,181.87],[20200128,182.73],[20200129,182.64],[20200130,180.69],[20200131,179.34],[20200203,179.61],[20200204,183.47],[20200205,185.83],[20200206,185.78],[20200207,184.46],[20200210,184.96],[20200211,188.01],[20200212,190.06],[20200213,190.02],[20200214,189.87],[20200217,190.79],[20200218,188.95],[20200219,191.39],[20200220,189.87],[20200221,189.52],[20200224,179.76],[20200225,177.08],[20200226,176.67],[20200227,169.86],[20200228,165.84],[20200302,165.4],[20200303,168.74],[20200304,168.72],[20200305,166.14],[20200306,160.31],[20200309,149.45],[20200310,148.48],[20200311,145.82],[20200312,130],[20200313,129.78],[20200316,122.75],[20200317,121.4],[20200318,116.75],[20200319,118.37],[20200320,121.78],[20200323,117.87],[20200324,126.47],[20200325,131.15],[20200326,134.29],[20200327,130.57],[20200330,132.67],[20200331,136.81],[20200401,133.98],[20200402,133.58],[20200403,131.6],[20200406,137.21],[20200407,140.95],[20200408,143.85],[20200409,146.77],[20200414,148.12],[20200415,143.26],[20200416,145.57],[20200417,149.81],[20200420,150.08],[20200421,146.49],[20200422,148.77],[20200423,151.12],[20200424,150.31],[20200427,151.3],[20200428,153.63],[20200429,157.01],[20200430,155],[20200504,150.8],[20200505,154.09],[20200506,153.85],[20200507,156.36],[20200508,157.05],[20200511,157.5],[20200512,156.66],[20200513,154.04],[20200514,150.51],[20200515,151.82],[20200518,157.57],[20200519,158.04],[20200520,158.6],[20200522,160.23],[20200525,161.36],[20200526,164.25],[20200527,163.54],[20200528,166.61],[20200529,165.2],[20200602,168.26],[20200603,171.15],[20200604,169.87],[20200605,173.26],[20200608,171.34],[20200609,168.85],[20200610,167.76],[20200612,161.69],[20200615,161.91],[20200616,166.51],[20200617,168.39],[20200618,166.95],[20200619,167.7],[20200622,167.35],[20200623,169.39],[20200624,165.18],[20200625,166.21],[20200626,166.52],[20200629,166.49],[20200630,167.6],[20200701,168.36],[20200702,170.59],[20200703,170.43],[20200706,171.74],[20200707,171.73],[20200708,169.78],[20200709,170.19],[20200710,170.8],[20200713,171.38],[20200714,168.23],[20200715,171.8],[20200716,171.09],[20200717,171.66],[20200720,173.8],[20200721,173.67],[20200722,173.96],[20200723,175.03],[20200724,171.17],[20200727,172.01],[20200728,171.87],[20200729,172.02],[20200730,169.52],[20200731,169.9],[20200803,173.88],[20200804,172.95],[20200805,175.47],[20200806,175.3],[20200807,176.74],[20200810,176.55],[20200811,180.17],[20200812,179.47],[20200813,180.36],[20200814,177.94],[20200817,179.52],[20200818,178.25],[20200819,179.13],[20200820,177.73],[20200821,177.93],[20200824,180.07],[20200825,179.75],[20200826,183.23],[20200827,181.99],[20200828,181.75],[20200831,181.69],[20200901,181.67],[20200902,183.87],[20200903,180.19],[20200904,178.79],[20200907,182.51],[20200908,180.67],[20200909,182.27],[20200910,181.15],[20200911,180.53],[20200914,182.18],[20200915,182.32],[20200916,183.68],[20200917,183.17],[20200918,182.63],[20200921,176.48],[20200922,176.89],[20200923,178.95],[20200924,177.03],[20200925,177.98],[20200928,181.27],[20200929,181.21],[20200930,182.64],[20201001,183.04],[20201002,182.94],[20201005,185.04],[20201006,184.54],[20201007,184.64],[20201008,185.14],[20201009,187.09],[20201012,188.17],[20201013,187.33],[20201014,187.62],[20201015,184.44],[20201016,186.43],[20201019,186.06],[20201020,184.81],[20201021,183.51],[20201022,182.82],[20201023,182.86],[20201026,178.71],[20201027,177.67],[20201028,171.36],[20201029,171.21],[20201030,172.69],[20201102,173.24],[20201103,176.99],[20201104,181.34],[20201105,183.03],[20201106,182.55],[20201109,188.18],[20201110,189.12],[20201111,191.3],[20201112,190.58],[20201113,191.43],[20201116,194.87],[20201117,193.89],[20201118,195.81],[20201119,194.03],[20201120,196.29],[20201123,196.64],[20201124,198.29],[20201125,198.13],[20201126,198.4],[20201127,201.01],[20201201,201.78],[20201202,200.15],[20201203,201],[20201204,202.32],[20201207,200.54],[20201208,200.74],[20201209,201.36],[20201210,199.89],[20201211,198.8],[20201214,201.21],[20201215,201.92],[20201216,203.16],[20201217,205.97],[20201218,205.33],[20201221,201.94],[20201222,204.72],[20201223,207.48],[20201228,209.6],[20201229,211.65],[20201230,211.85],[20210104,211.26],[20210105,212.16],[20210106,212.69],[20210107,213.82],[20210108,214.78],[20210112,213.38],[20210113,212.85],[20210114,215.04],[20210115,211.41],[20210118,212.9],[20210119,212.56],[20210120,215.01],[20210121,216.44],[20210122,214.77],[20210125,211.06],[20210126,213.14],[20210127,211.81],[20210128,213.18],[20210129,210.23],[20210201,213.54],[20210202,216.82],[20210203,219.47],[20210204,220.06],[20210205,221.31],[20210208,222.79],[20210209,222.56],[20210210,221.09],[20210211,223.28],[20210212,224.23],[20210215,227.04],[20210216,227.73],[20210217,224.55],[20210218,222.26],[20210219,225.01],[20210222,223.66],[20210223,221.33],[20210224,223.27],[20210225,222.58],[20210226,219.36],[20210301,224.3],[20210302,222.15],[20210303,222.6],[20210304,220],[20210305,216.92],[20210308,219.81],[20210309,224.45],[20210310,223.94],[20210311,227.07],[20210312,225.54],[20210315,226.46],[20210316,229.86],[20210317,228.17],[20210318,228.83],[20210319,227.98],[20210322,229.11],[20210323,227.4],[20210324,227.95],[20210325,227.21],[20210326,230],[20210329,229.07],[20210330,231.12],[20210331,232.2],[20210401,235.52],[20210406,238.65],[20210407,237.8],[20210408,238.99],[20210409,239.47],[20210412,237.22],[20210413,239.35],[20210414,239.21],[20210415,240.67],[20210416,242.87],[20210419,242.47],[20210420,238.3],[20210421,238.6],[20210422,241.6],[20210423,241.56],[20210426,243.65],[20210427,243.82],[20210428,243.28],[20210429,241.63],[20210430,240.38],[20210503,241.84],[20210504,237.65],[20210505,241.77],[20210506,239.92],[20210507,243.77],[20210510,244.4],[20210511,239.09],[20210512,238.38],[20210514,240.93],[20210517,240.87],[20210518,243],[20210519,240],[20210520,243.93],[20210521,244.79],[20210525,245.82],[20210526,246.63],[20210527,247.23],[20210528,248.05],[20210531,248.29],[20210601,250.67],[20210602,250.41],[20210604,252.15],[20210607,252.58],[20210608,252.44],[20210609,252.48],[20210610,251.42],[20210611,253.45],[20210614,253.29],[20210615,252.63],[20210616,252.98],[20210617,251.34],[20210618,247.42],[20210621,249.02],[20210622,250.6],[20210623,249.25],[20210624,250.58],[20210625,251.55],[20210628,251.28],[20210629,252.08],[20210630,250.78],[20210701,252.35],[20210702,254.69],[20210705,256.3],[20210706,255.49],[20210707,257.22],[20210708,250.56],[20210709,254.22],[20210712,255.57],[20210713,257.32],[20210714,256.04],[20210715,253],[20210716,251.13],[20210719,245.84],[20210720,246.48],[20210721,251.95],[20210722,256.16],[20210723,258.07],[20210726,258.24],[20210727,257.15],[20210728,259.18],[20210729,259.83],[20210730,259.49],[20210802,261.1],[20210803,260.66],[20210804,261.43],[20210805,262.77],[20210806,261.46],[20210809,262.24],[20210810,264.41],[20210811,264.84],[20210812,265.61],[20210813,266.42],[20210816,266.12],[20210817,266.05],[20210818,268.89],[20210819,263.95],[20210820,265.75],[20210823,267.52],[20210824,267.48],[20210825,267.95],[20210826,267.02],[20210827,268.53],[20210830,268.84],[20210831,267.1],[20210901,268.81],[20210902,270.42],[20210903,269.77],[20210906,270.56],[20210907,269.6],[20210908,266.2],[20210909,266.94],[20210910,266.92],[20210913,266.17],[20210914,267.59],[20210915,263.98],[20210916,265.43],[20210917,264.76],[20210920,260.11],[20210921,262.06],[20210922,264.34],[20210923,267.38],[20210924,263.85],[20210927,261.16],[20210928,253.98],[20210929,253.83],[20210930,255.16],[20211001,255.21],[20211004,251.18],[20211005,255.28],[20211006,250.37],[20211007,252.54],[20211008,252.41],[20211011,250.82],[20211012,252.1],[20211013,256.87],[20211014,260.8],[20211015,261.88],[20211018,260.89],[20211019,262.21],[20211020,261.87],[20211021,262.34],[20211022,263.06],[20211025,262.43],[20211026,263.35],[20211027,260.66],[20211028,260.6],[20211029,260.73],[20211101,261.75],[20211102,261.74],[20211103,262.31],[20211104,265.42],[20211105,265.45],[20211108,266.94],[20211109,267.25],[20211110,265.84],[20211111,267.31],[20211112,269.36],[20211115,270.25],[20211116,270.37],[20211117,269.54],[20211118,269.54],[20211119,269.14],[20211122,267.87],[20211123,262.17],[20211124,261.36],[20211125,262.66],[20211126,255.26],[20211129,257.11],[20211130,254.52],[20211201,257.83],[20211202,254.65],[20211203,253.22],[20211206,254.95],[20211207,262.48],[20211208,259.59],[20211209,260.25],[20211210,256.71],[20211213,255.07],[20211214,250.81],[20211215,251.91],[20211216,252.65],[20211217,252.25],[20211220,249.78],[20211221,252.96],[20211222,258.09],[20211223,260.81],[20211227,262.45],[20211228,263.59],[20211229,265.29],[20211230,265.55],[20220103,265.65],[20220104,266.41],[20220105,266.62],[20220106,261.06],[20220107,257.73],[20220110,250.7],[20220111,253.52],[20220112,255.57],[20220113,254.72],[20220114,249.75],[20220117,251.51],[20220118,248.31],[20220119,249.57],[20220120,251.72],[20220121,245.31],[20220124,232.31],[20220125,232.55],[20220126,237.56],[20220127,238.66],[20220128,237.23],[20220131,240.94],[20220201,245.52],[20220202,246.58],[20220203,240.17],[20220204,235.4],[20220207,236.33],[20220208,235.18],[20220209,240.84],[20220210,239.14],[20220211,237.11],[20220214,231.66],[20220215,236.1],[20220216,234.74],[20220217,232.52],[20220218,228.25],[20220221,223.98],[20220222,224.65],[20220223,223.14],[20220224,217.04],[20220225,222.93],[20220228,224.32],[20220301,216.44],[20220302,218.1],[20220303,211.34],[20220304,201.77],[20220307,199.03],[20220308,197.87],[20220309,207.94],[20220310,204.48],[20220311,207.86],[20220314,210.88],[20220315,208.54],[20220316,218.91],[20220317,219.39],[20220318,222.31],[20220321,222.05],[20220322,223.34],[20220323,220.91],[20220324,216.87],[20220325,216.55],[20220328,217.54],[20220329,224.68],[20220330,220.31],[20220331,216.44],[20220401,217.93],[20220404,220.52],[20220405,220.28],[20220406,213.84],[20220407,213.75],[20220408,214.25],[20220411,212.35],[20220412,213.01],[20220413,212.54],[20220414,214.26],[20220419,213.42],[20220420,214.9],[20220421,218.09],[20220422,213.9],[20220425,210.79],[20220426,206.53],[20220427,206.43],[20220428,208.79],[20220429,210.9],[20220502,208.75],[20220503,208.18],[20220504,205.52],[20220505,201.99],[20220506,197.6],[20220509,190.02],[20220510,191.09],[20220511,194.54],[20220512,193.42],[20220513,199.73],[20220516,199.52],[20220517,201.75],[20220518,197.15],[20220519,196.31],[20220520,198.34],[20220523,199.96],[20220524,196.29],[20220525,198.18],[20220527,204.58],[20220530,207.94],[20220531,206],[20220601,204.16],[20220602,206.11],[20220603,205.4],[20220607,206.47],[20220608,206.41],[20220609,203.38],[20220610,197.26],[20220613,189.06],[20220614,185.26],[20220615,189.49],[20220617,184.69],[20220620,186.04],[20220621,185.87],[20220622,184.32],[20220623,182.71],[20220624,186.75],[20220627,189.31],[20220628,189.18],[20220629,185.91],[20220630,183.29],[20220701,183.57],[20220704,182.76],[20220705,180.34],[20220706,183.99],[20220707,188.94],[20220708,190.69],[20220711,189.07],[20220712,189.21],[20220713,187.3],[20220714,184.5],[20220715,187.52],[20220718,188.96],[20220719,191.68],[20220720,192.12],[20220721,193.99],[20220722,195.3],[20220725,194.26],[20220726,192.31],[20220727,193.7],[20220728,195.9],[20220729,200.14],[20220801,200.04],[20220802,197.8],[20220803,201.13],[20220804,202.48],[20220805,198.73],[20220808,199.83],[20220809,195.85],[20220810,200.74],[20220811,201.41],[20220812,201.81],[20220815,201.98],[20220816,201.99],[20220817,198.52],[20220818,199.99],[20220819,196.32],[20220822,192.25],[20220823,191.15],[20220824,191.47],[20220825,191.49],[20220826,187.18],[20220829,185.81],[20220830,185.68],[20220831,184.71],[20220901,179.48],[20220902,183.23],[20220905,180.36],[20220906,182.11],[20220907,181.2],[20220908,181.32],[20220909,185.64],[20220912,188.88],[20220913,184.96],[20220914,182.79],[20220915,181.16],[20220916,177.69],[20220919,176.83],[20220920,173.91],[20220921,174.43],[20220922,169.92],[20220923,165.95],[20220926,165.4],[20220927,164.66],[20220928,164.79],[20220929,160.57],[20220930,164.76],[20221004,172.72],[20221005,169.36],[20221006,169.97],[20221007,166.39],[20221010,165.43],[20221011,165.08],[20221012,163.1],[20221013,165.85],[20221014,167],[20221017,171.03],[20221018,172.75],[20221019,169.9],[20221020,170.41],[20221021,168.2],[20221024,170.78],[20221025,173.52],[20221026,175.12],[20221027,173.24],[20221028,172.89],[20221031,172.67],[20221101,173.88],[20221102,173.26],[20221103,170.33],[20221104,173.2],[20221107,175.35],[20221108,178.08],[20221109,176.66],[20221110,182.6],[20221111,184.75],[20221114,184.05],[20221115,183.75],[20221116,180.16],[20221117,179.19],[20221118,181.45],[20221121,182.52],[20221122,182.86],[20221123,184.94],[20221124,186.9],[20221125,186.85],[20221128,184.2],[20221129,182.68],[20221130,183.96],[20221201,187.32],[20221202,187.59],[20221205,186.12],[20221206,183.4],[20221207,182.05],[20221208,181.55],[20221209,183.74],[20221212,182.29],[20221213,184.82],[20221214,184.94],[20221215,179.92],[20221216,177.19],[20221219,177.15],[20221220,175.83],[20221221,179.09],[20221222,176.77],[20221223,177.43],[20221227,177.17],[20221228,177.29],[20221229,179.07],[20221230,177.11],[20230102,178.65],[20230103,181.3],[20230104,183.7],[20230105,183.64],[20230106,184.81],[20230109,186.57],[20230110,185.13],[20230111,186.33],[20230112,187.5],[20230113,188.67],[20230116,190.16],[20230117,190.94],[20230118,193.02],[20230119,189.75],[20230120,190.74],[20230123,192.03],[20230124,191.57],[20230125,189.75],[20230126,191.7],[20230127,193.13],[20230130,191.76],[20230131,190.99],[20230201,191.33],[20230202,196.71],[20230203,196.7],[20230206,194.76],[20230207,194.74],[20230208,194.79],[20230209,196.03],[20230210,192.13],[20230213,193.41],[20230214,193.89],[20230215,194.57],[20230216,194.87],[20230217,194.53],[20230220,195.03],[20230221,194.28],[20230222,193.3],[20230223,194.07],[20230224,193.22],[20230227,195.48],[20230228,195.2],[20230301,194.44],[20230302,195.35],[20230303,197.41],[20230306,197.82],[20230307,196.43],[20230308,196.24],[20230309,195.83],[20230310,193.02],[20230313,187.19],[20230314,190.69],[20230315,185.15],[20230316,187.66],[20230317,185.56],[20230320,186.92],[20230321,189.7],[20230322,189.61],[20230323,189.88],[20230324,186.18],[20230327,188.13],[20230328,187.84],[20230329,190.52],[20230330,193.27],[20230331,194.58],[20230403,193.89],[20230404,194.17],[20230405,191.18],[20230406,191.77],[20230411,192.85],[20230412,192.73],[20230413,194.07],[20230414,195.22],[20230417,195.23],[20230418,194.8],[20230419,194.35],[20230420,192.75],[20230421,193.06],[20230424,194.45],[20230425,193.02],[20230426,192.3],[20230427,192.82],[20230428,195.1],[20230502,193.82],[20230503,193.77],[20230504,194.69],[20230505,196.56],[20230508,196.93],[20230509,196.12],[20230510,196.8],[20230511,197.17],[20230512,197.65],[20230515,198.15],[20230516,197.27],[20230517,195.98],[20230519,198.26],[20230522,198.29],[20230523,197.02],[20230524,192.63],[20230525,192.25],[20230526,193.57],[20230530,192.82],[20230531,191.93],[20230601,193.25],[20230602,196.53],[20230605,193.73],[20230606,194.3],[20230607,194.43],[20230609,194.4],[20230612,195.78],[20230613,197.16],[20230614,197],[20230615,195.66],[20230616,196.06],[20230619,192.78],[20230620,191.18],[20230621,189.74],[20230622,188.47],[20230623,187.29],[20230626,186.24],[20230627,186.03],[20230628,188.42],[20230629,188.91],[20230630,191.39],[20230703,191.19],[20230704,192],[20230705,190.1],[20230706,186.14],[20230707,188.34],[20230710,188.61],[20230711,189.78],[20230712,193.34],[20230713,194.02],[20230714,192.78],[20230717,191.52],[20230718,193.45],[20230719,195.75],[20230720,194.8],[20230721,194.41],[20230724,194.65],[20230725,195.77],[20230726,194.75],[20230727,197.86],[20230728,196.77],[20230731,197.31],[20230801,196.23],[20230802,193.65],[20230803,193.33],[20230804,194.21],[20230807,193.86],[20230808,192.89],[20230809,193.16],[20230810,194.26],[20230811,191.86],[20230814,192.74],[20230815,191.91],[20230816,191.96],[20230817,189.71],[20230818,187.63],[20230821,186.54],[20230822,187.89],[20230823,188.21],[20230824,187.49],[20230825,187.46],[20230828,188.92],[20230829,191.43],[20230830,192.09],[20230831,192.87],[20230901,192.99],[20230904,193.15],[20230905,193.14],[20230906,191.54],[20230907,189.6],[20230908,190.25],[20230911,191.36],[20230912,190.7],[20230913,190.3],[20230914,192.85],[20230915,192.7],[20230918,189.72],[20230919,189.19],[20230920,190.78],[20230921,188.39],[20230922,187.75],[20230925,186.52],[20230926,184.43],[20230927,184.28],[20230928,185.21],[20231002,185.48],[20231004,181.91],[20231005,183.15],[20231006,184.86],[20231009,182.66],[20231010,186.36],[20231011,185.94],[20231012,186.75],[20231013,183.28],[20231016,183.92],[20231017,183.77],[20231018,181.49],[20231019,179.41],[20231020,176.92],[20231023,176.74],[20231024,176.96],[20231025,174.78],[20231026,173.92],[20231027,173.24],[20231030,173.98],[20231031,175.96],[20231101,176.8],[20231102,180.3],[20231103,182.83],[20231106,180.78],[20231107,180.55],[20231108,182.18],[20231109,184.95],[20231110,182.7],[20231113,183.45],[20231114,189.54],[20231115,190.22],[20231116,186.56],[20231117,189.01],[20231120,189.95],[20231121,188.67],[20231122,189.67],[20231123,189.83],[20231124,190.47],[20231127,189.47],[20231128,189.48],[20231129,191.1],[20231130,190.84],[20231201,193.03],[20231204,191.9],[20231205,193.21],[20231206,194.38],[20231207,194.03],[20231208,195.64],[20231211,196.45],[20231212,195.62],[20231213,195.01],[20231214,200.04],[20231215,200.56],[20231218,199.2],[20231219,201.05],[20231220,202.74],[20231221,202.1],[20231222,202.09],[20231227,203.02],[20231228,202.48],[20231229,202.64],[20240102,201.09],[20240103,197.62],[20240104,197.54],[20240105,196.52],[20240108,199.28],[20240109,198.6],[20240110,198.35],[20240111,196.76],[20240112,199.02],[20240115,197.51],[20240116,196.38],[20240117,193.96],[20240118,194.85],[20240119,193.4],[20240122,195.8],[20240123,196.08],[20240124,197.84],[20240125,198.54],[20240126,200.73],[20240129,199.98],[20240130,200.18],[20240131,200.45],[20240201,198.87],[20240202,198.33],[20240205,196.59],[20240206,198.7],[20240207,198.95],[20240208,199.42],[20240209,199.83],[20240212,201.99],[20240213,198.64],[20240214,200.38],[20240215,201.3],[20240216,202.82],[20240219,202.49],[20240220,201.51],[20240221,201.61],[20240222,203.47],[20240223,203.68],[20240226,202.85],[20240227,204],[20240228,202.83],[20240229,202.37],[20240301,203.81],[20240304,202.59],[20240305,200.75],[20240306,202.4],[20240307,202.64],[20240308,201.59],[20240311,201.09],[20240312,203.07],[20240313,202.93],[20240314,203.1],[20240315,203.64],[20240318,202.7],[20240319,202.88],[20240320,203.16],[20240321,205.24],[20240322,204.32],[20240325,204.07],[20240326,205.19],[20240327,205.69],[20240328,205.62],[20240402,203.89],[20240403,205.07],[20240404,205.2],[20240405,203.34],[20240408,204.9],[20240409,204.14],[20240410,204.4],[20240411,203.79],[20240412,202.67],[20240415,203.14],[20240416,199.45],[20240417,198.93],[20240418,200.31],[20240419,198.77],[20240422,199.91],[20240423,202.06],[20240424,201.14],[20240425,199.11],[20240426,202.07],[20240429,203.9],[20240430,202.83],[20240502,202.25],[20240503,203.64],[20240506,204.54],[20240507,206.6],[20240508,207.08],[20240510,208.67],[20240513,208.75],[20240514,209.77],[20240515,211.24],[20240516,211.6],[20240517,211.04],[20240521,211.7],[20240522,211.97],[20240523,213.03],[20240524,213.78],[20240527,214.37],[20240528,213.08],[20240529,210.39],[20240531,212.71],[20240603,213.95],[20240604,212.67],[20240605,212.49],[20240606,213.2],[20240607,212.47],[20240610,212.51],[20240611,211.01],[20240612,214.06],[20240613,209.61],[20240614,206.26],[20240617,206.78],[20240618,208.91],[20240619,208.65],[20240620,210.06],[20240621,208.36],[20240624,209.97],[20240625,207.6],[20240626,205.65],[20240627,206.16],[20240628,204.64],[20240701,205.42],[20240702,205.78],[20240703,208.4],[20240704,209.39],[20240705,210.31],[20240708,209.7],[20240709,207.05],[20240710,208.34],[20240711,210.89],[20240712,212.69],[20240715,210.82],[20240716,211.73],[20240717,210.58],[20240718,210.96],[20240719,207.93],[20240722,209.76],[20240723,209],[20240724,209.28],[20240725,207.88],[20240726,210.27],[20240729,209.54],[20240730,211.56],[20240731,213.29],[20240801,210.89],[20240802,203.53],[20240805,198.32],[20240806,199.95],[20240807,203.86],[20240808,202.53],[20240809,203.82],[20240812,203.63],[20240813,203.59],[20240814,204.01],[20240815,205.97],[20240816,205.74],[20240819,207.2],[20240820,205.51],[20240821,206.99],[20240822,207.34],[20240823,208.57],[20240826,208.17],[20240827,207.92],[20240828,208.15],[20240829,209.97],[20240830,210.78],[20240902,209.92],[20240903,207.96],[20240904,206.45],[20240905,205.83],[20240906,202.81],[20240909,204.77],[20240910,204.14],[20240911,203.05],[20240912,204.63],[20240913,207.1],[20240916,206.17],[20240917,207.83],[20240918,207.27],[20240919,211.18],[20240920,207.06],[20240923,207.47],[20240924,207.66],[20240925,207.46],[20240926,210.32],[20240927,212.16],[20240930,208.5],[20241001,207.06],[20241002,206.62]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.48],[20201212,3134.48],[20201213,3134.48],[20201214,3161.88],[20201215,3175.82],[20201216,3200.72],[20201217,3227.6],[20201218,3231.12],[20201219,3231.12],[20201220,3231.12],[20201221,3188.88],[20201222,3214.99],[20201223,3246.64],[20201224,3255.06],[20201225,3255.06],[20201226,3255.06],[20201227,3255.06],[20201228,3275.04],[20201229,3303.6],[20201230,3305.68],[20201231,3304.01],[20210101,3304.01],[20210102,3304.01],[20210103,3304.01],[20210104,3318.54],[20210105,3325.22],[20210106,3338.76],[20210107,3360.11],[20210108,3382.25],[20210109,3382.25],[20210110,3382.25],[20210111,3364.06],[20210112,3367.09],[20210113,3369.6],[20210114,3384.82],[20210115,3358.17],[20210116,3358.17],[20210117,3358.17],[20210118,3362.21],[20210119,3372.46],[20210120,3400.24],[20210121,3417.82],[20210122,3400.2],[20210123,3400.2],[20210124,3400.2],[20210125,3367.68],[20210126,3369.07],[20210127,3334.97],[20210128,3330.34],[20210129,3319.24],[20210130,3319.24],[20210131,3319.24],[20210201,3350.35],[20210202,3397.18],[20210203,3422.5],[20210204,3438.7],[20210205,3455.17],[20210206,3455.17],[20210207,3455.17],[20210208,3471.58],[20210209,3468.78],[20210210,3462.81],[20210211,3478.72],[20210212,3496.28],[20210213,3496.28],[20210214,3496.28],[20210215,3526.62],[20210216,3536.27],[20210217,3511.51],[20210218,3481.23],[20210219,3490.44],[20210220,3490.44],[20210221,3490.44],[20210222,3480.44],[20210223,3444.73],[20210224,3456.09],[20210225,3461.01],[20210226,3422.31],[20210227,3422.31],[20210228,3422.31],[20210301,3459.71],[20210302,3473.58],[20210303,3474.81],[20210304,3443.55],[20210305,3414.97],[20210306,3414.97],[20210307,3414.97],[20210308,3434.39],[20210309,3481.39],[20210310,3492.52],[20210311,3520.83],[20210312,3511.56],[20210313,3511.56],[20210314,3511.56],[20210315,3514.78],[20210316,3539.52],[20210317,3528.43],[20210318,3527.27],[20210319,3515.12],[20210320,3515.12],[20210321,3515.12],[20210322,3514.3],[20210323,3507.3],[20210324,3505.12],[20210325,3495.9],[20210326,3528.51],[20210327,3528.51],[20210328,3528.51],[20210329,3532.03],[20210330,3546.74],[20210331,3556.97],[20210401,3590.5],[20210402,3590.61],[20210403,3590.61],[20210404,3590.61],[20210405,3593.31],[20210406,3627.02],[20210407,3627.55],[20210408,3640.44],[20210409,3650.7],[20210410,3650.7],[20210411,3650.7],[20210412,3637.29],[20210413,3657.95],[20210414,3668.75],[20210415,3684.95],[20210416,3710.87],[20210417,3710.87],[20210418,3710.87],[20210419,3714.98],[20210420,3672.52],[20210421,3662.5],[20210422,3694.08],[20210423,3707.45],[20210424,3707.45],[20210425,3707.45],[20210426,3731.25],[20210427,3733.45],[20210428,3733.05],[20210429,3725.83],[20210430,3714.15],[20210501,3714.15],[20210502,3714.15],[20210503,3723.08],[20210504,3684],[20210505,3706.09],[20210506,3694.94],[20210507,3720.71],[20210508,3720.71],[20210509,3720.71],[20210510,3726.89],[20210511,3664.29],[20210512,3649.21],[20210513,3646.46],[20210514,3667.2],[20210515,3667.2],[20210516,3667.2],[20210517,3674.64],[20210518,3696.23],[20210519,3665.95],[20210520,3693.05],[20210521,3720.87],[20210522,3720.87],[20210523,3720.87],[20210524,3722.12],[20210525,3736.27],[20210526,3742.84],[20210527,3755.92],[20210528,3776.15],[20210529,3776.15],[20210530,3776.15],[20210531,3781.12],[20210601,3801.68],[20210602,3799.78],[20210603,3794.21],[20210604,3809.24],[20210605,3809.24],[20210606,3809.24],[20210607,3816.72],[20210608,3816.05],[20210609,3810.92],[20210610,3801.56],[20210611,3823.68],[20210612,3823.68],[20210613,3823.68],[20210614,3837.15],[20210615,3832.52],[20210616,3828.73],[20210617,3813.8],[20210618,3780.76],[20210619,3780.76],[20210620,3780.76],[20210621,3777.06],[20210622,3789.76],[20210623,3787.3],[20210624,3795.86],[20210625,3808.69],[20210626,3808.69],[20210627,3808.69],[20210628,3807.79],[20210629,3819.07],[20210630,3804.62],[20210701,3818.84],[20210702,3844.1],[20210703,3844.1],[20210704,3844.1],[20210705,3865.56],[20210706,3869.67],[20210707,3883.61],[20210708,3832.39],[20210709,3847.92],[20210710,3847.92],[20210711,3847.92],[20210712,3873.32],[20210713,3885.77],[20210714,3880.48],[20210715,3851.09],[20210716,3832.43],[20210717,3832.43],[20210718,3832.43],[20210719,3767.75],[20210720,3760.62],[20210721,3818],[20210722,3871.13],[20210723,3902.31],[20210724,3902.31],[20210725,3902.31],[20210726,3914.85],[20210727,3905.49],[20210728,3925.85],[20210729,3948.34],[20210730,3951.87],[20210731,3951.87],[20210801,3951.87],[20210802,3968.02],[20210803,3972.09],[20210804,3989.75],[20210805,4008.33],[20210806,3999.28],[20210807,3999.28],[20210808,3999.28],[20210809,3997.6],[20210810,4018.09],[20210811,4025.35],[20210812,4031.08],[20210813,4033.58],[20210814,4033.58],[20210815,4033.58],[20210816,4017.5],[20210817,4011.2],[20210818,4031.18],[20210819,3990.05],[20210820,3993.47],[20210821,3993.47],[20210822,3993.47],[20210823,4019.42],[20210824,4033.41],[20210825,4042.5],[20210826,4037.84],[20210827,4052.18],[20210828,4052.18],[20210829,4052.18],[20210830,4067.28],[20210831,4067.49],[20210901,4080.32],[20210902,4101.18],[20210903,4097.67],[20210904,4097.67],[20210905,4097.67],[20210906,4107.7],[20210907,4101.56],[20210908,4068.82],[20210909,4065.98],[20210910,4064.83],[20210911,4064.83],[20210912,4064.83],[20210913,4054.96],[20210914,4053.06],[20210915,4023.89],[20210916,4032.54],[20210917,4025.2],[20210918,4025.2],[20210919,4025.2],[20210920,3955.67],[20210921,3967.02],[20210922,3991.04],[20210923,4031.79],[20210924,4008.31],[20210925,4008.31],[20210926,4008.31],[20210927,3978.81],[20210928,3896.1],[20210929,3880.31],[20210930,3890.9],[20211001,3881.68],[20211002,3881.68],[20211003,3881.68],[20211004,3852.43],[20211005,3863.93],[20211006,3832.43],[20211007,3854.41],[20211008,3854.62],[20211009,3854.62],[20211010,3854.62],[20211011,3838.9],[20211012,3852.25],[20211013,3895.08],[20211014,3941.97],[20211015,3969.53],[20211016,3969.53],[20211017,3969.53],[20211018,3967.1],[20211019,3980.59],[20211020,3985.16],[20211021,3993.75],[20211022,4008.74],[20211023,4008.74],[20211024,4008.74],[20211025,4005.99],[20211026,4021.53],[20211027,4013.02],[20211028,4018],[20211029,4014.64],[20211030,4014.64],[20211031,4014.64],[20211101,4022.65],[20211102,4038.19],[20211103,4050.17],[20211104,4083.3],[20211105,4081.39],[20211106,4081.39],[20211107,4081.39],[20211108,4083.56],[20211109,4085.99],[20211110,4071.98],[20211111,4078.55],[20211112,4092.54],[20211113,4092.54],[20211114,4092.54],[20211115,4105.96],[20211116,4108.41],[20211117,4106.48],[20211118,4096.19],[20211119,4085.6],[20211120,4085.6],[20211121,4085.6],[20211122,4068.69],[20211123,4006.49],[20211124,3979.81],[20211125,3996.58],[20211126,3921.68],[20211127,3921.68],[20211128,3921.68],[20211129,3925.43],[20211130,3909.69],[20211201,3935],[20211202,3906.78],[20211203,3874.43],[20211204,3874.43],[20211205,3874.43],[20211206,3878.88],[20211207,3961.65],[20211208,3963.75],[20211209,3960.19],[20211210,3945.7],[20211211,3945.7],[20211212,3945.7],[20211213,3930.87],[20211214,3888.33],[20211215,3886.69],[20211216,3909.14],[20211217,3897.52],[20211218,3897.52],[20211219,3897.52],[20211220,3864.77],[20211221,3894.32],[20211222,3943.77],[20211223,3986.32],[20211224,3986.77],[20211225,3986.77],[20211226,3986.77],[20211227,4015.13],[20211228,4038.35],[20211229,4049.56],[20211230,4058.62],[20211231,4061.23],[20220101,4061.23],[20220102,4061.23],[20220103,4074.14],[20220104,4088.1],[20220105,4080.45],[20220106,4034.4],[20220107,3995.12],[20220108,3995.12],[20220109,3995.12],[20220110,3915.19],[20220111,3924.19],[20220112,3955.15],[20220113,3951.25],[20220114,3900.63],[20220115,3900.63],[20220116,3900.63],[20220117,3903.54],[20220118,3855.88],[20220119,3858.51],[20220120,3870.69],[20220121,3807.18],[20220122,3807.18],[20220123,3807.18],[20220124,3659.73],[20220125,3631.62],[20220126,3686.48],[20220127,3697.77],[20220128,3675.54],[20220129,3675.54],[20220130,3675.54],[20220131,3715.53],[20220201,3765.78],[20220202,3797.8],[20220203,3743.84],[20220204,3684.55],[20220205,3684.55],[20220206,3684.55],[20220207,3680.26],[20220208,3666.18],[20220209,3725.34],[20220210,3724.12],[20220211,3698.8],[20220212,3698.8],[20220213,3698.8],[20220214,3626.03],[20220215,3663.69],[20220216,3670.61],[20220217,3643.4],[20220218,3600.33],[20220219,3600.33],[20220220,3600.33],[20220221,3539.39],[20220222,3529.92],[20220223,3518.43],[20220224,3437.44],[20220225,3494.47],[20220226,3494.47],[20220227,3494.47],[20220228,3527.64],[20220301,3467.02],[20220302,3457.91],[20220303,3407.2],[20220304,3299.82],[20220305,3299.82],[20220306,3299.82],[20220307,3232.58],[20220308,3209.19],[20220309,3312.17],[20220310,3320.36],[20220311,3356.51],[20220312,3356.51],[20220313,3356.51],[20220314,3405.26],[20220315,3385.4],[20220316,3477.14],[20220317,3506.86],[20220318,3534.3],[20220319,3534.3],[20220320,3534.3],[20220321,3547.97],[20220322,3571.59],[20220323,3548.22],[20220324,3517.87],[20220325,3513],[20220326,3513],[20220327,3513],[20220328,3512.48],[20220329,3572.73],[20220330,3561.87],[20220331,3538.13],[20220401,3541.58],[20220402,3541.58],[20220403,3541.58],[20220404,3566.44],[20220405,3571.33],[20220406,3508.44],[20220407,3494.54],[20220408,3509.79],[20220409,3509.79],[20220410,3509.79],[20220411,3490.33],[20220412,3484.58],[20220413,3483.55],[20220414,3502.42],[20220415,3502.11],[20220416,3502.11],[20220417,3502.11],[20220418,3501.84],[20220419,3494.48],[20220420,3517.62],[20220421,3547.21],[20220422,3505.88],[20220423,3505.88],[20220424,3505.88],[20220425,3449.57],[20220426,3410.98],[20220427,3391.41],[20220428,3415.99],[20220429,3437.68],[20220430,3437.68],[20220501,3437.68],[20220502,3402.42],[20220503,3392.9],[20220504,3369.89],[20220505,3345.95],[20220506,3279.22],[20220507,3279.22],[20220508,3279.22],[20220509,3226.79],[20220510,3177.7],[20220511,3209.23],[20220512,3195.29],[20220513,3256.76],[20220514,3256.76],[20220515,3256.76],[20220516,3271.09],[20220517,3309.62],[20220518,3288.39],[20220519,3262.34],[20220520,3285.82],[20220521,3285.82],[20220522,3285.82],[20220523,3307.25],[20220524,3279.05],[20220525,3277.49],[20220526,3284.62],[20220527,3353.67],[20220528,3353.67],[20220529,3353.67],[20220530,3395.55],[20220531,3385.1],[20220601,3360.65],[20220602,3377.29],[20220603,3376.73],[20220604,3376.73],[20220605,3376.73],[20220606,3379.32],[20220607,3383],[20220608,3374.12],[20220609,3339.6],[20220610,3267.16],[20220611,3267.16],[20220612,3267.16],[20220613,3165.47],[20220614,3103.53],[20220615,3126.31],[20220616,3074.1],[20220617,3078.66],[20220618,3078.66],[20220619,3078.66],[20220620,3090.21],[20220621,3100.92],[20220622,3078.91],[20220623,3065.29],[20220624,3093.65],[20220625,3093.65],[20220626,3093.65],[20220627,3123.88],[20220628,3132.03],[20220629,3094.78],[20220630,3053.07],[20220701,3048.69],[20220702,3048.69],[20220703,3048.69],[20220704,3046.84],[20220705,3019.15],[20220706,3049.31],[20220707,3101.92],[20220708,3132.84],[20220709,3132.84],[20220710,3132.84],[20220711,3122.86],[20220712,3118.79],[20220713,3100.61],[20220714,3068.41],[20220715,3087.04],[20220716,3087.04],[20220717,3087.04],[20220718,3126.56],[20220719,3154.21],[20220720,3172.12],[20220721,3201.72],[20220722,3225.3],[20220723,3225.3],[20220724,3225.3],[20220725,3218.71],[20220726,3197.52],[20220727,3210.56],[20220728,3246.74],[20220729,3297.1],[20220730,3297.1],[20220731,3297.1],[20220801,3301.5],[20220802,3275.5],[20220803,3299.17],[20220804,3324.74],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3302.59],[20220809,3271.25],[20220810,3305.51],[20220811,3329.96],[20220812,3331.36],[20220813,3331.36],[20220814,3331.36],[20220815,3331.44],[20220816,3327.63],[20220817,3295.24],[20220818,3292.54],[20220819,3258.16],[20220820,3258.16],[20220821,3258.16],[20220822,3202.28],[20220823,3180.1],[20220824,3185.84],[20220825,3194.65],[20220826,3154.66],[20220827,3154.66],[20220828,3154.66],[20220829,3114.9],[20220830,3104.48],[20220831,3086.77],[20220901,3027.09],[20220902,3049.45],[20220903,3049.45],[20220904,3049.45],[20220905,3029.41],[20220906,3038.06],[20220907,3030.95],[20220908,3040.09],[20220909,3087.13],[20220910,3087.13],[20220911,3087.13],[20220912,3127.6],[20220913,3095.11],[20220914,3053.84],[20220915,3029.24],[20220916,2982.58],[20220917,2982.58],[20220918,2982.58],[20220919,2965.69],[20220920,2931.61],[20220921,2940.53],[20220922,2894.49],[20220923,2832.04],[20220924,2832.04],[20220925,2832.04],[20220926,2807.26],[20220927,2798.92],[20220928,2783.86],[20220929,2738.65],[20220930,2776.27],[20221001,2776.27],[20221002,2776.27],[20221003,2796.87],[20221004,2877.93],[20221005,2863],[20221006,2857.8],[20221007,2819.04],[20221008,2819.04],[20221009,2819.04],[20221010,2796.87],[20221011,2780.7],[20221012,2759.27],[20221013,2778.05],[20221014,2801.49],[20221015,2801.49],[20221016,2801.49],[20221017,2843.26],[20221018,2876.75],[20221019,2851.06],[20221020,2854.35],[20221021,2838.6],[20221022,2838.6],[20221023,2838.6],[20221024,2869.05],[20221025,2919.05],[20221026,2952.81],[20221027,2951.4],[20221028,2945.69],[20221029,2945.69],[20221030,2945.69],[20221031,2944.9],[20221101,2954.14],[20221102,2949.28],[20221103,2919],[20221104,2949.39],[20221105,2949.39],[20221106,2949.39],[20221107,2981.38],[20221108,3014.09],[20221109,3011.36],[20221110,3076.41],[20221111,3124.01],[20221112,3124.01],[20221113,3124.01],[20221114,3133.99],[20221115,3130.77],[20221116,3089.05],[20221117,3071.14],[20221118,3094.11],[20221119,3094.11],[20221120,3094.11],[20221121,3098.14],[20221122,3109.38],[20221123,3130.92],[20221124,3154.73],[20221125,3159.44],[20221126,3159.44],[20221127,3159.44],[20221128,3132.51],[20221129,3116],[20221130,3121.5],[20221201,3161.23],[20221202,3176.28],[20221203,3176.28],[20221204,3176.28],[20221205,3166.19],[20221206,3134.93],[20221207,3110.04],[20221208,3101.91],[20221209,3125.66],[20221210,3125.66],[20221211,3125.66],[20221212,3124.01],[20221213,3156.5],[20221214,3160.75],[20221215,3107.32],[20221216,3056.99],[20221217,3056.99],[20221218,3056.99],[20221219,3050.96],[20221220,3033.11],[20221221,3065.13],[20221222,3055.24],[20221223,3056.09],[20221224,3056.09],[20221225,3056.09],[20221226,3056.09],[20221227,3058.93],[20221228,3057.36],[20221229,3076.23],[20221230,3062.78],[20221231,3062.36],[20230101,3062.36],[20230102,3074.82],[20230103,3104.5],[20230104,3131.28],[20230105,3138.01],[20230106,3152.47],[20230107,3152.47],[20230108,3152.47],[20230109,3190.04],[20230110,3183.64],[20230111,3191.86],[20230112,3205.6],[20230113,3222.17],[20230114,3222.17],[20230115,3222.17],[20230116,3241.48],[20230117,3251],[20230118,3273.16],[20230119,3232.49],[20230120,3237.7],[20230121,3237.7],[20230122,3237.7],[20230123,3257.61],[20230124,3262.57],[20230125,3241.02],[20230126,3256.52],[20230127,3271],[20230128,3271],[20230129,3271],[20230130,3258.09],[20230131,3246.79],[20230201,3262.12],[20230202,3324.67],[20230203,3341.4],[20230204,3341.4],[20230205,3341.4],[20230206,3319.33],[20230207,3307.9],[20230208,3315.02],[20230209,3327.52],[20230210,3293.73],[20230211,3293.73],[20230212,3293.73],[20230213,3307.98],[20230214,3316.93],[20230215,3327.68],[20230216,3335.76],[20230217,3324.25],[20230218,3324.25],[20230219,3324.25],[20230220,3327.12],[20230221,3315.12],[20230222,3288.73],[20230223,3300.33],[20230224,3285.61],[20230225,3285.61],[20230226,3285.61],[20230227,3304.78],[20230228,3309.04],[20230301,3300.64],[20230302,3301.85],[20230303,3328.63],[20230304,3328.63],[20230305,3328.63],[20230306,3331.49],[20230307,3313.11],[20230308,3302.01],[20230309,3292.11],[20230310,3252.69],[20230311,3252.69],[20230312,3252.69],[20230313,3183.33],[20230314,3212.5],[20230315,3159.78],[20230316,3170.97],[20230317,3153.44],[20230318,3153.44],[20230319,3153.44],[20230320,3155.4],[20230321,3188.4],[20230322,3186.06],[20230323,3193.15],[20230324,3156.83],[20230325,3156.83],[20230326,3156.83],[20230327,3166.41],[20230328,3155.61],[20230329,3180.86],[20230330,3223.23],[20230331,3247.47],[20230401,3247.47],[20230402,3247.47],[20230403,3238.25],[20230404,3242.68],[20230405,3206.39],[20230406,3205.07],[20230407,3204.96],[20230408,3204.96],[20230409,3204.96],[20230410,3205.01],[20230411,3223.34],[20230412,3228.19],[20230413,3242.2],[20230414,3264.9],[20230415,3264.9],[20230416,3264.9],[20230417,3276.85],[20230418,3283.96],[20230419,3276.12],[20230420,3262.74],[20230421,3260.34],[20230422,3260.34],[20230423,3260.34],[20230424,3266.5],[20230425,3251.82],[20230426,3239.64],[20230427,3254.99],[20230428,3276.82],[20230429,3276.82],[20230430,3276.82],[20230501,3276.71],[20230502,3266.64],[20230503,3261.27],[20230504,3257.53],[20230505,3286.82],[20230506,3286.82],[20230507,3286.82],[20230508,3296.11],[20230509,3290.49],[20230510,3279.4],[20230511,3285.98],[20230512,3288.14],[20230513,3288.14],[20230514,3288.14],[20230515,3298.21],[20230516,3288.67],[20230517,3274.96],[20230518,3277.4],[20230519,3300.55],[20230520,3300.55],[20230521,3300.55],[20230522,3305.16],[20230523,3292.57],[20230524,3235.5],[20230525,3219.86],[20230526,3236.09],[20230527,3236.09],[20230528,3236.09],[20230529,3235.15],[20230530,3232.91],[20230531,3219.11],[20230601,3230.23],[20230602,3269.73],[20230603,3269.73],[20230604,3269.73],[20230605,3269.23],[20230606,3271.34],[20230607,3272.45],[20230608,3268.33],[20230609,3269.02],[20230610,3269.02],[20230611,3269.02],[20230612,3286.3],[20230613,3303.94],[20230614,3313.56],[20230615,3301.43],[20230616,3308.53],[20230617,3308.53],[20230618,3308.53],[20230619,3276.24],[20230620,3243.76],[20230621,3219.25],[20230622,3200.01],[20230623,3192.12],[20230624,3192.12],[20230625,3192.12],[20230626,3171.33],[20230627,3161.39],[20230628,3185.11],[20230629,3194.37],[20230630,3221.48],[20230701,3221.48],[20230702,3221.48],[20230703,3220.32],[20230704,3230.71],[20230705,3210.36],[20230706,3162.63],[20230707,3167.86],[20230708,3167.86],[20230709,3167.86],[20230710,3173],[20230711,3193.4],[20230712,3234.72],[20230713,3256.64],[20230714,3253.42],[20230715,3253.42],[20230716,3253.42],[20230717,3229.6],[20230718,3240.65],[20230719,3263.63],[20230720,3256.62],[20230721,3250.72],[20230722,3250.72],[20230723,3250.72],[20230724,3254.47],[20230725,3270.28],[20230726,3264.53],[20230727,3287.74],[20230728,3285.5],[20230729,3285.5],[20230730,3285.5],[20230731,3284.05],[20230801,3270.76],[20230802,3237.77],[20230803,3221.96],[20230804,3229.23],[20230805,3229.23],[20230806,3229.23],[20230807,3227.92],[20230808,3211.19],[20230809,3215.45],[20230810,3225.89],[20230811,3204.01],[20230812,3204.01],[20230813,3204.01],[20230814,3202.89],[20230815,3195.76],[20230816,3176.8],[20230817,3149.12],[20230818,3120.75],[20230819,3120.75],[20230820,3120.75],[20230821,3109.29],[20230822,3122.81],[20230823,3130.8],[20230824,3121.66],[20230825,3116.65],[20230826,3116.65],[20230827,3116.65],[20230828,3135.68],[20230829,3161.81],[20230830,3171.22],[20230831,3181.09],[20230901,3180.36],[20230902,3180.36],[20230903,3180.36],[20230904,3183.32],[20230905,3171.88],[20230906,3155.64],[20230907,3129.86],[20230908,3124.65],[20230909,3124.65],[20230910,3124.65],[20230911,3129.81],[20230912,3114.78],[20230913,3099.15],[20230914,3120.72],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.7],[20230919,3083.61],[20230920,3104.19],[20230921,3079.63],[20230922,3064.59],[20230923,3064.59],[20230924,3064.59],[20230925,3041.02],[20230926,3013.91],[20230927,3009.21],[20230928,3015.78],[20230929,3048.45],[20230930,3048.45],[20231001,3048.45],[20231002,3028.88],[20231003,2999.92],[20231004,2971.67],[20231005,2977.24],[20231006,2987.6],[20231007,2987.6],[20231008,2987.6],[20231009,2971.78],[20231010,3011.25],[20231011,3016.31],[20231012,3018.8],[20231013,2976.75],[20231014,2976.75],[20231015,2976.75],[20231016,2968.41],[20231017,2961.72],[20231018,2937.6],[20231019,2912.38],[20231020,2880.07],[20231021,2880.07],[20231022,2880.07],[20231023,2864.9],[20231024,2873.42],[20231025,2852.64],[20231026,2844.19],[20231027,2839.17],[20231028,2839.17],[20231029,2839.17],[20231030,2847.43],[20231031,2870.35],[20231101,2876.17],[20231102,2937.56],[20231103,2976.7],[20231104,2976.7],[20231105,2976.7],[20231106,2974.21],[20231107,2969.64],[20231108,2979.36],[20231109,3013.96],[20231110,2995.96],[20231111,2995.96],[20231112,2995.96],[20231113,3000.83],[20231114,3064.21],[20231115,3097.37],[20231116,3075.95],[20231117,3095.24],[20231118,3095.24],[20231119,3095.24],[20231120,3105.66],[20231121,3093.41],[20231122,3103.66],[20231123,3106.8],[20231124,3115.41],[20231125,3115.41],[20231126,3115.41],[20231127,3112.41],[20231128,3107.27],[20231129,3131.7],[20231130,3132.6],[20231201,3150.69],[20231202,3150.69],[20231203,3150.69],[20231204,3141.32],[20231205,3150.95],[20231206,3169.68],[20231207,3170.72],[20231208,3190.5],[20231209,3190.5],[20231210,3190.5],[20231211,3198.51],[20231212,3189.36],[20231213,3186.61],[20231214,3247.77],[20231215,3269.52],[20231216,3269.52],[20231217,3269.52],[20231218,3264.93],[20231219,3283.01],[20231220,3298.72],[20231221,3300.52],[20231222,3306.32],[20231223,3306.32],[20231224,3306.32],[20231225,3306.32],[20231226,3306.29],[20231227,3318.14],[20231228,3320.48],[20231229,3321.07],[20231230,3321.07],[20231231,3321.08],[20240101,3321.08],[20240102,3304.2],[20240103,3251.77],[20240104,3255.96],[20240105,3242.71],[20240106,3242.71],[20240107,3242.71],[20240108,3262.78],[20240109,3263.86],[20240110,3260.83],[20240111,3246.57],[20240112,3267.89],[20240113,3267.89],[20240114,3267.89],[20240115,3253.18],[20240116,3238.41],[20240117,3203.98],[20240118,3217.03],[20240119,3212.27],[20240120,3212.27],[20240121,3212.27],[20240122,3239.64],[20240123,3247.31],[20240124,3268.81],[20240125,3279.36],[20240126,3299.8],[20240127,3299.8],[20240128,3299.8],[20240129,3298.27],[20240130,3301.49],[20240131,3305.19],[20240201,3296.85],[20240202,3287.32],[20240203,3287.32],[20240204,3287.32],[20240205,3274.39],[20240206,3282.61],[20240207,3283.39],[20240208,3297.8],[20240209,3297.25],[20240210,3297.25],[20240211,3297.25],[20240212,3317.8],[20240213,3288.91],[20240214,3299.76],[20240215,3320.53],[20240216,3339.83],[20240217,3339.83],[20240218,3339.83],[20240219,3334.82],[20240220,3317.82],[20240221,3313.22],[20240222,3336],[20240223,3338.35],[20240224,3338.35],[20240225,3338.35],[20240226,3330.33],[20240227,3334.16],[20240228,3319.76],[20240229,3318.76],[20240301,3340.68],[20240302,3340.68],[20240303,3340.68],[20240304,3336.02],[20240305,3322.95],[20240306,3332.2],[20240307,3352.18],[20240308,3354.94],[20240309,3354.94],[20240310,3354.94],[20240311,3340.12],[20240312,3357.22],[20240313,3362.36],[20240314,3356.38],[20240315,3351.34],[20240316,3351.34],[20240317,3351.34],[20240318,3344.76],[20240319,3348.38],[20240320,3353.03],[20240321,3380.37],[20240322,3388.37],[20240323,3388.37],[20240324,3388.37],[20240325,3384.4],[20240326,3400.29],[20240327,3409.53],[20240328,3418.08],[20240329,3418.11],[20240330,3418.11],[20240331,3418.11],[20240401,3417.94],[20240402,3396.49],[20240403,3399.35],[20240404,3412.26],[20240405,3397.92],[20240406,3397.92],[20240407,3397.92],[20240408,3414.26],[20240409,3405.86],[20240410,3399.71],[20240411,3394.88],[20240412,3383.04],[20240413,3383.04],[20240414,3383.04],[20240415,3379.71],[20240416,3338.06],[20240417,3327.85],[20240418,3329.25],[20240419,3317.06],[20240420,3317.06],[20240421,3317.06],[20240422,3328.4],[20240423,3361.58],[20240424,3366.37],[20240425,3339.08],[20240426,3365.52],[20240427,3365.52],[20240428,3365.52],[20240429,3392.95],[20240430,3388.12],[20240501,3387.45],[20240502,3385.47],[20240503,3409.59],[20240504,3409.59],[20240505,3409.59],[20240506,3426.35],[20240507,3455.39],[20240508,3466.45],[20240509,3467.92],[20240510,3494.42],[20240511,3494.42],[20240512,3494.42],[20240513,3496.45],[20240514,3508.99],[20240515,3534.72],[20240516,3546.82],[20240517,3543.66],[20240518,3543.66],[20240519,3543.66],[20240520,3549.04],[20240521,3556.38],[20240522,3555.27],[20240523,3564.09],[20240524,3569.41],[20240525,3569.41],[20240526,3569.41],[20240527,3578.89],[20240528,3574.73],[20240529,3534.56],[20240530,3543.63],[20240531,3556.58],[20240601,3556.58],[20240602,3556.58],[20240603,3563.55],[20240604,3547.6],[20240605,3557.62],[20240606,3569.38],[20240607,3561.75],[20240608,3561.75],[20240609,3561.75],[20240610,3554.43],[20240611,3534.39],[20240612,3562.33],[20240613,3526.28],[20240614,3473.68],[20240615,3473.68],[20240616,3473.68],[20240617,3461.04],[20240618,3481.4],[20240619,3478.3],[20240620,3500.35],[20240621,3485.34],[20240622,3485.34],[20240623,3485.34],[20240624,3495.75],[20240625,3475.04],[20240626,3455.72],[20240627,3453.16],[20240628,3437.57],[20240629,3437.57],[20240630,3437.56],[20240701,3440.04],[20240702,3434.09],[20240703,3462.72],[20240704,3482.57],[20240705,3497.12],[20240706,3497.12],[20240707,3497.12],[20240708,3498.23],[20240709,3471.35],[20240710,3479.34],[20240711,3506.91],[20240712,3532.69],[20240713,3532.69],[20240714,3532.69],[20240715,3519.44],[20240716,3519.89],[20240717,3512.59],[20240718,3514.84],[20240719,3484.84],[20240720,3484.84],[20240721,3484.84],[20240722,3500.34],[20240723,3498.27],[20240724,3484.86],[20240725,3449.02],[20240726,3474.35],[20240727,3474.35],[20240728,3474.35],[20240729,3477.18],[20240730,3492.49],[20240731,3511.27],[20240801,3490.14],[20240802,3401.17],[20240803,3401.17],[20240804,3401.17],[20240805,3315.8],[20240806,3310.27],[20240807,3355.82],[20240808,3347.89],[20240809,3366.64],[20240810,3366.64],[20240811,3366.64],[20240812,3370.34],[20240813,3373.69],[20240814,3386.57],[20240815,3399.08],[20240816,3422.61],[20240817,3422.61],[20240818,3422.61],[20240819,3440.68],[20240820,3434.2],[20240821,3441.68],[20240822,3450.58],[20240823,3464.11],[20240824,3464.11],[20240825,3464.11],[20240826,3465.41],[20240827,3465.67],[20240828,3469.6],[20240829,3486.52],[20240830,3502.49],[20240831,3502.49],[20240901,3502.49],[20240902,3490.36],[20240903,3462.11],[20240904,3435.53],[20240905,3425.74],[20240906,3391.27],[20240907,3391.27],[20240908,3391.27],[20240909,3400.15],[20240910,3398.08],[20240911,3383.85],[20240912,3402.2],[20240913,3433.5],[20240914,3433.5],[20240915,3433.5],[20240916,3436.9],[20240917,3448.61],[20240918,3440.29],[20240919,3485.96],[20240920,3460.05],[20240921,3460.05],[20240922,3460.05],[20240923,3458.81],[20240924,3458.83],[20240925,3464.43],[20240926,3505.13],[20240927,3528.75],[20240928,3528.75],[20240929,3528.75],[20240930,3510.95],[20241001,3491.95],[20241002,3478.99],[20241003,3455.95],[20241004,3450.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.172,62€ |
| 2021 | 1.603,87€ |
| 2022 | 1.056,71€ |
| 2023 | 1.149,27€ |
| 2024 | 1.282,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,69% |
| 3 M | -1,93% |
| 6 M | 1,43% |
| lfd. Jahr | 1,78% |
| 1 Jahr | 11,57% |
| 3 Jahre | -18,33% |
| 5 Jahre | 30,98% |
| 10 Jahre | 107,42% |
| Entwicklung p.a. | 6,90% |
| Wertentwicklung seit Auflage | 106,24% |
Der Fonds bündelt die vielversprechendsten kleineren und mittleren Unternehmen aus Europa. Auf Basis eines konsequenten Bottom-up Ansatzes werden aus Anlagesicht interessante, in ihrer Nische weltweit führende Unternehmen, die hohe Marktanteile und häufig hervorragende Erträge erzielen, selektiert. Mit Qualitätstiteln aus dem Bereich der Small & Mid Caps bewegt sich das Fondsmanagement in speziellen, nicht ausgereizten Märkten. Bei der Umsetzung der Strategie werden Umwelt-, Ethik-, Sozial- und Governance-Standards (ESG) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| DCC PLC | k.A. |
| DIeteren S.A. | k.A. |
| GEA GROUP AG | k.A. |
| Gerresheimer AG | k.A. |
| Glanbia PLC | k.A. |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 17.2617 | 13.078600 |
| 10.2020 - 10.2021 | 36.7772 | 31.615700 |
| 10.2021 - 10.2022 | -34.1153 | -26.852700 |
| 10.2022 - 10.2023 | 8.7592 | 4.555600 |
| 10.2023 - 10.2024 | 11.5685 | 16.071500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,25% | 17,97% | 20,50% | 17,89% |
| Sharpe Ratio | 0,61 | -0,43 | 0,23 | 0,41 |
| Tracking Error | 3,42% | 4,07% | 4,12% | 4,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,06 | 1,07 | 1,10 |
| Treynor Ratio | 8,94 | -7,38 | 4,49 | 6,61 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| DCC PLC | k.A. |
| DIeteren S.A. | k.A. |
| GEA GROUP AG | k.A. |
| Gerresheimer AG | k.A. |
| Glanbia PLC | k.A. |
| ISS A/S | k.A. |
| Loomis AB | k.A. |
| Marks & Spencer Plc | k.A. |
| SPIE SA | k.A. |
| Teleperformance SA | k.A. |
Länderverteilung (10. 10. 2024)
| Großbritannien | 25,00% |
| Welt | 22,00% |
| Frankreich | 15,00% |
| Schweiz | 12,00% |
| Deutschland | 12,00% |
| Schweden | 8,00% |
| Belgien | 6,00% |
Branchenverteilung (10. 10. 2024)
| Industrie / Investitionsgüter | 34,00% |
| Divers | 30,00% |
| Technologie | 12,00% |
| Grundstoffe | 9,00% |
| Gesundheit / Healthcare | 8,00% |
| Konsumgüter | 7,00% |
Assetverteilung (10. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1137KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 686KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 215KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Gerald Rössel Herr Marcus Ratz |
| Fondsgesellschaft: | Lupus alpha Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 180,21 Mio. EUR |