Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J9DT
ISIN: DE000A1J9DT9
Aktienfonds Small & Mid Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 05. 2022)
202,05 €
-0,28 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lupus alpha Sustainable Smaller Pan European Champions C"},"ts":[[20170504,159.28],[20170505,159.67],[20170508,159.36],[20170509,160.76],[20170510,160.93],[20170511,159.82],[20170512,160.13],[20170515,160.24],[20170516,160.25],[20170517,157.38],[20170518,156.77],[20170519,158.77],[20170522,158.55],[20170523,159.91],[20170524,160.31],[20170526,160.72],[20170529,160.17],[20170530,160.71],[20170531,160.12],[20170601,161.04],[20170602,162.2],[20170606,160.85],[20170607,160.59],[20170608,161.54],[20170609,161.49],[20170612,158.29],[20170613,160.53],[20170614,160.84],[20170616,160.73],[20170619,162.06],[20170620,161.05],[20170621,160.87],[20170622,160.95],[20170623,160.89],[20170626,161.12],[20170627,159.46],[20170628,159.28],[20170629,156.6],[20170630,157.3],[20170703,158.17],[20170704,157.74],[20170705,158.61],[20170706,157.66],[20170707,157.89],[20170710,158.45],[20170711,157.47],[20170712,159.39],[20170713,160.28],[20170714,160.91],[20170717,161.79],[20170718,160.21],[20170719,161.79],[20170720,161.18],[20170721,160.29],[20170724,159.75],[20170725,160.41],[20170726,161.3],[20170727,161.21],[20170728,159.82],[20170731,160.15],[20170801,160.52],[20170802,160.39],[20170803,159.98],[20170804,161.43],[20170807,161.35],[20170808,161.52],[20170809,160.65],[20170810,159.48],[20170811,157.64],[20170814,159.81],[20170815,159.6],[20170816,161.2],[20170817,160.81],[20170818,159.4],[20170821,158.66],[20170822,160.15],[20170823,158.94],[20170824,158.44],[20170825,158.68],[20170828,157.8],[20170829,156.07],[20170830,158.25],[20170831,159.54],[20170901,161.14],[20170904,159.82],[20170905,160.35],[20170906,160.32],[20170907,161.15],[20170908,161.2],[20170911,163.09],[20170912,163.81],[20170913,163.74],[20170914,164.35],[20170915,163.66],[20170918,163.81],[20170919,164.13],[20170920,164.03],[20170921,164.2],[20170922,164.6],[20170925,164.61],[20170926,164.02],[20170927,163.73],[20170928,165.37],[20170929,166.19],[20171002,166.94],[20171004,167.81],[20171005,167.15],[20171006,166.65],[20171009,166.77],[20171010,166.6],[20171011,167.1],[20171012,167.77],[20171013,168.39],[20171016,167.77],[20171017,166.94],[20171018,167.18],[20171019,165.52],[20171020,165.46],[20171023,166.13],[20171024,165.86],[20171025,165.43],[20171026,167.29],[20171027,168.53],[20171030,168.93],[20171101,169.62],[20171102,167.93],[20171103,169.01],[20171106,169.95],[20171107,169.09],[20171108,167.44],[20171109,164.29],[20171110,163.53],[20171113,161.08],[20171114,160.92],[20171115,159.46],[20171116,161.98],[20171117,161.71],[20171120,163.21],[20171121,164.63],[20171122,164.66],[20171123,164.03],[20171124,163.42],[20171127,163.12],[20171128,164.32],[20171129,163.36],[20171130,163.72],[20171201,162.93],[20171204,163.87],[20171205,163.89],[20171206,162.19],[20171207,162.5],[20171208,164.04],[20171211,164.05],[20171212,165.06],[20171213,165.26],[20171214,165.21],[20171215,163.96],[20171218,166.02],[20171219,166.63],[20171220,165.33],[20171221,165.76],[20171222,166.19],[20171227,166.71],[20171228,166.73],[20171229,166.74],[20180102,167.08],[20180103,168.65],[20180104,169.43],[20180105,170.33],[20180108,170.93],[20180109,171.74],[20180110,170.03],[20180111,168.79],[20180112,170.41],[20180115,170.08],[20180116,169.67],[20180117,169.38],[20180118,169.96],[20180119,170.93],[20180122,171.3],[20180123,171.11],[20180124,169.38],[20180125,168.88],[20180126,170.24],[20180129,170.31],[20180130,168.3],[20180131,167.85],[20180201,168.16],[20180202,165.72],[20180205,162.74],[20180206,159.82],[20180207,163.78],[20180208,161.38],[20180209,159.69],[20180212,161.64],[20180213,161.46],[20180214,163.59],[20180215,164.6],[20180216,166.84],[20180219,165.71],[20180220,167.48],[20180221,167.9],[20180222,166.42],[20180223,167.13],[20180226,166.87],[20180227,166.76],[20180228,165.23],[20180301,162.4],[20180302,159.72],[20180305,161.65],[20180306,163.3],[20180307,163.53],[20180308,165.19],[20180309,165.98],[20180312,166.42],[20180313,163.81],[20180314,164.11],[20180315,165.45],[20180316,164.89],[20180319,164.18],[20180320,165.38],[20180321,164.56],[20180322,161.3],[20180323,160.97],[20180326,159.55],[20180327,161.11],[20180328,158.81],[20180329,159.23],[20180403,158.42],[20180404,155.56],[20180405,159.21],[20180406,158.96],[20180409,159.06],[20180410,160.85],[20180411,160.23],[20180412,162.09],[20180413,162.07],[20180416,162.27],[20180417,163.77],[20180418,163.83],[20180419,163.78],[20180420,163.34],[20180423,164.29],[20180424,162.66],[20180425,161.42],[20180426,163.14],[20180427,163.34],[20180430,163.69],[20180502,165.7],[20180503,165.34],[20180504,166.4],[20180507,168.34],[20180508,169.58],[20180509,169.57],[20180511,169.5],[20180514,169.18],[20180515,168.95],[20180516,169.56],[20180517,170.31],[20180518,170.66],[20180522,172.41],[20180523,171.35],[20180524,171.69],[20180525,173],[20180528,172.74],[20180529,170.25],[20180530,171.37],[20180601,172.63],[20180604,173.28],[20180605,174.04],[20180606,174.38],[20180607,173.87],[20180608,173.31],[20180611,174.37],[20180612,174.4],[20180613,174.8],[20180614,176.64],[20180615,174.57],[20180618,174.41],[20180619,172.43],[20180620,173.11],[20180621,171.1],[20180622,172.16],[20180625,168.67],[20180626,168.83],[20180627,168.94],[20180628,165.58],[20180629,167.35],[20180702,165.77],[20180703,166.42],[20180704,165.47],[20180705,166.54],[20180706,166.01],[20180709,166.81],[20180710,169.11],[20180711,167.53],[20180712,168.64],[20180713,168.15],[20180716,168.18],[20180717,168.07],[20180718,169.08],[20180719,168.05],[20180720,168],[20180723,167.59],[20180724,169],[20180725,169.08],[20180726,169.54],[20180727,170.39],[20180730,169.85],[20180731,169.41],[20180801,169.52],[20180802,168.29],[20180803,169.16],[20180806,168.92],[20180807,168.94],[20180808,168.93],[20180809,171.09],[20180810,169.97],[20180813,168.98],[20180814,169.37],[20180815,166.68],[20180816,167.91],[20180817,167.71],[20180820,169.07],[20180821,169.92],[20180822,169.75],[20180823,170.59],[20180824,170.57],[20180827,171.6],[20180828,172.12],[20180829,172.51],[20180830,173.05],[20180831,172.82],[20180903,172.24],[20180904,171.08],[20180905,169.07],[20180906,168.04],[20180907,168.21],[20180910,168.42],[20180911,168.65],[20180912,169.21],[20180913,168.24],[20180914,169.15],[20180917,169.14],[20180918,169.28],[20180919,169.25],[20180920,169.15],[20180921,168.23],[20180924,167.58],[20180925,168.02],[20180926,168.29],[20180927,168.01],[20180928,167.1],[20181001,168.54],[20181002,166.99],[20181004,165.73],[20181005,163.44],[20181008,159.48],[20181009,158.78],[20181010,153.67],[20181011,151.42],[20181012,153.37],[20181015,152.03],[20181016,156.52],[20181017,155.8],[20181018,155.51],[20181019,152.94],[20181022,152.25],[20181023,147.3],[20181024,146.89],[20181025,147.58],[20181026,147.3],[20181029,149.39],[20181030,149.7],[20181031,153.45],[20181101,155.01],[20181102,156.38],[20181105,154.34],[20181106,154.67],[20181107,156.04],[20181108,155.61],[20181109,153.81],[20181112,149.67],[20181113,150.07],[20181114,150.16],[20181115,147.72],[20181116,147.18],[20181119,145.28],[20181120,142.11],[20181121,143.76],[20181122,143.65],[20181123,144.12],[20181126,145.86],[20181127,146.27],[20181128,147.14],[20181129,147.76],[20181130,147.3],[20181203,148.9],[20181204,146.4],[20181205,144.35],[20181206,139.98],[20181207,140.44],[20181210,136.59],[20181211,139.44],[20181212,141.73],[20181213,141.13],[20181214,139.91],[20181217,136.09],[20181218,135.81],[20181219,136.32],[20181220,133.74],[20181221,135.56],[20181227,133.21],[20181228,136.65],[20190102,138.24],[20190103,135.78],[20190104,139.8],[20190107,142.26],[20190108,144.51],[20190109,147.39],[20190110,147.46],[20190111,147.67],[20190114,146.8],[20190115,146.89],[20190116,148.67],[20190117,149.05],[20190118,152.1],[20190121,152.47],[20190122,152.05],[20190123,152.03],[20190124,152.59],[20190125,153.51],[20190128,152.08],[20190129,152.36],[20190130,151.61],[20190131,151.48],[20190201,150.03],[20190204,151.19],[20190205,152.87],[20190206,153.08],[20190207,149.41],[20190208,147.47],[20190211,149.11],[20190212,149.47],[20190213,150.28],[20190214,150.43],[20190215,151.89],[20190218,153.81],[20190219,153.34],[20190220,153.99],[20190221,154.16],[20190222,155.09],[20190225,155.53],[20190226,156.58],[20190227,155.51],[20190228,156.01],[20190301,158.19],[20190304,158.47],[20190305,158.58],[20190306,158.24],[20190307,155.96],[20190308,154.06],[20190311,155.93],[20190312,156.01],[20190313,156.4],[20190314,157.21],[20190315,158.26],[20190318,157.35],[20190319,158.95],[20190320,157.56],[20190321,156.98],[20190322,155.25],[20190325,153.69],[20190326,155.62],[20190327,155.15],[20190328,155.17],[20190329,156.83],[20190401,159.71],[20190402,160.13],[20190403,163.08],[20190404,162.18],[20190405,162.19],[20190408,161.82],[20190409,160.46],[20190410,161.01],[20190411,161.86],[20190412,163.14],[20190415,164.1],[20190416,164.55],[20190417,164.52],[20190418,165.36],[20190423,165.35],[20190424,165.78],[20190425,165.67],[20190426,166.84],[20190429,167.61],[20190430,167],[20190502,166],[20190503,166.96],[20190506,165.02],[20190507,162.5],[20190508,162.68],[20190509,158.98],[20190510,160.2],[20190513,157.16],[20190514,160.61],[20190515,160.41],[20190516,162.25],[20190517,161.67],[20190520,159.16],[20190521,160.82],[20190522,160.88],[20190523,157.72],[20190524,158.37],[20190527,158.76],[20190528,159.11],[20190529,156.9],[20190531,156.65],[20190603,156.42],[20190604,157.75],[20190605,158.57],[20190606,157.88],[20190607,159.71],[20190611,162.06],[20190612,161.52],[20190613,161.84],[20190614,160.85],[20190617,159.64],[20190618,161.78],[20190619,162.43],[20190621,163.2],[20190624,162.78],[20190625,162.77],[20190626,162.16],[20190627,163.24],[20190628,165.21],[20190701,166.31],[20190702,166.31],[20190703,167.13],[20190704,166.83],[20190705,165.54],[20190708,164.6],[20190709,162.61],[20190710,162.4],[20190711,162.57],[20190712,163.23],[20190715,163.72],[20190716,163.26],[20190717,162.24],[20190718,162.09],[20190719,162.8],[20190722,163.75],[20190723,164.88],[20190724,165.7],[20190725,165.54],[20190726,166.58],[20190729,165.36],[20190730,163.17],[20190731,163.69],[20190801,164.52],[20190802,160.34],[20190805,155.88],[20190806,156.09],[20190807,155.22],[20190808,158.04],[20190809,156.32],[20190812,154.38],[20190813,155.68],[20190814,151.82],[20190815,150.1],[20190816,152.38],[20190819,154.7],[20190820,153.79],[20190821,156.59],[20190822,156.5],[20190823,155.79],[20190826,155.35],[20190827,156.44],[20190828,155.45],[20190829,156.54],[20190830,158.39],[20190902,157.91],[20190903,156.89],[20190904,158.5],[20190905,160.72],[20190906,161.15],[20190909,161.24],[20190910,160.81],[20190911,162.86],[20190912,163.36],[20190913,165.62],[20190916,165.02],[20190917,164.13],[20190918,164.11],[20190919,164.52],[20190920,164.38],[20190923,162.67],[20190924,162.6],[20190925,160.51],[20190926,160.72],[20190927,161.33],[20190930,161.79],[20191001,160.44],[20191002,156.82],[20191004,157.37],[20191007,157.46],[20191008,154.35],[20191009,154.4],[20191010,155.86],[20191011,160.93],[20191014,160.63],[20191015,162.94],[20191016,163.04],[20191017,163.56],[20191018,163.45],[20191021,165.11],[20191022,164.76],[20191023,164.41],[20191024,165.22],[20191025,165.2],[20191028,166.21],[20191029,165.79],[20191030,164.94],[20191031,164.13],[20191101,165.65],[20191104,167.08],[20191105,167.65],[20191106,167.6],[20191107,169.33],[20191108,169.46],[20191111,170.55],[20191112,170.74],[20191113,170.18],[20191114,169.71],[20191115,170.55],[20191118,170.13],[20191119,170.24],[20191120,170.16],[20191121,169.48],[20191122,170.28],[20191125,172.27],[20191126,173.76],[20191127,174.72],[20191128,174.87],[20191129,173.74],[20191202,171.26],[20191203,170.84],[20191204,173.83],[20191205,174.53],[20191206,176.11],[20191209,176.42],[20191210,175.84],[20191211,175.75],[20191212,176.45],[20191213,180.11],[20191216,182.97],[20191217,181.13],[20191218,180.07],[20191219,180.02],[20191220,181.35],[20191223,181.82],[20191227,182.8],[20191230,181.52],[20200102,184.45],[20200103,182.47],[20200106,180.81],[20200107,181.98],[20200108,181.89],[20200109,182.66],[20200110,181.88],[20200113,181.73],[20200114,182.77],[20200115,182.73],[20200116,183.84],[20200117,185.81],[20200120,186.64],[20200121,186.39],[20200122,186.77],[20200123,184.65],[20200124,186.05],[20200127,181.87],[20200128,182.73],[20200129,182.64],[20200130,180.69],[20200131,179.34],[20200203,179.61],[20200204,183.47],[20200205,185.83],[20200206,185.78],[20200207,184.46],[20200210,184.96],[20200211,188.01],[20200212,190.06],[20200213,190.02],[20200214,189.87],[20200217,190.79],[20200218,188.95],[20200219,191.39],[20200220,189.87],[20200221,189.52],[20200224,179.76],[20200225,177.08],[20200226,176.67],[20200227,169.86],[20200228,165.84],[20200302,165.4],[20200303,168.74],[20200304,168.72],[20200305,166.14],[20200306,160.31],[20200309,149.45],[20200310,148.48],[20200311,145.82],[20200312,130],[20200313,129.78],[20200316,122.75],[20200317,121.4],[20200318,116.75],[20200319,118.37],[20200320,121.78],[20200323,117.87],[20200324,126.47],[20200325,131.15],[20200326,134.29],[20200327,130.57],[20200330,132.67],[20200331,136.81],[20200401,133.98],[20200402,133.58],[20200403,131.6],[20200406,137.21],[20200407,140.95],[20200408,143.85],[20200409,146.77],[20200414,148.12],[20200415,143.26],[20200416,145.57],[20200417,149.81],[20200420,150.08],[20200421,146.49],[20200422,148.77],[20200423,151.12],[20200424,150.31],[20200427,151.3],[20200428,153.63],[20200429,157.01],[20200430,155],[20200504,150.8],[20200505,154.09],[20200506,153.85],[20200507,156.36],[20200508,157.05],[20200511,157.5],[20200512,156.66],[20200513,154.04],[20200514,150.51],[20200515,151.82],[20200518,157.57],[20200519,158.04],[20200520,158.6],[20200522,160.23],[20200525,161.36],[20200526,164.25],[20200527,163.54],[20200528,166.61],[20200529,165.2],[20200602,168.26],[20200603,171.15],[20200604,169.87],[20200605,173.26],[20200608,171.34],[20200609,168.85],[20200610,167.76],[20200612,161.69],[20200615,161.91],[20200616,166.51],[20200617,168.39],[20200618,166.95],[20200619,167.7],[20200622,167.35],[20200623,169.39],[20200624,165.18],[20200625,166.21],[20200626,166.52],[20200629,166.49],[20200630,167.6],[20200701,168.36],[20200702,170.59],[20200703,170.43],[20200706,171.74],[20200707,171.73],[20200708,169.78],[20200709,170.19],[20200710,170.8],[20200713,171.38],[20200714,168.23],[20200715,171.8],[20200716,171.09],[20200717,171.66],[20200720,173.8],[20200721,173.67],[20200722,173.96],[20200723,175.03],[20200724,171.17],[20200727,172.01],[20200728,171.87],[20200729,172.02],[20200730,169.52],[20200731,169.9],[20200803,173.88],[20200804,172.95],[20200805,175.47],[20200806,175.3],[20200807,176.74],[20200810,176.55],[20200811,180.17],[20200812,179.47],[20200813,180.36],[20200814,177.94],[20200817,179.52],[20200818,178.25],[20200819,179.13],[20200820,177.73],[20200821,177.93],[20200824,180.07],[20200825,179.75],[20200826,183.23],[20200827,181.99],[20200828,181.75],[20200831,181.69],[20200901,181.67],[20200902,183.87],[20200903,180.19],[20200904,178.79],[20200907,182.51],[20200908,180.67],[20200909,182.27],[20200910,181.15],[20200911,180.53],[20200914,182.18],[20200915,182.32],[20200916,183.68],[20200917,183.17],[20200918,182.63],[20200921,176.48],[20200922,176.89],[20200923,178.95],[20200924,177.03],[20200925,177.98],[20200928,181.27],[20200929,181.21],[20200930,182.64],[20201001,183.04],[20201002,182.94],[20201005,185.04],[20201006,184.54],[20201007,184.64],[20201008,185.14],[20201009,187.09],[20201012,188.17],[20201013,187.33],[20201014,187.62],[20201015,184.44],[20201016,186.43],[20201019,186.06],[20201020,184.81],[20201021,183.51],[20201022,182.82],[20201023,182.86],[20201026,178.71],[20201027,177.67],[20201028,171.36],[20201029,171.21],[20201030,172.69],[20201102,173.24],[20201103,176.99],[20201104,181.34],[20201105,183.03],[20201106,182.55],[20201109,188.18],[20201110,189.12],[20201111,191.3],[20201112,190.58],[20201113,191.43],[20201116,194.87],[20201117,193.89],[20201118,195.81],[20201119,194.03],[20201120,196.29],[20201123,196.64],[20201124,198.29],[20201125,198.13],[20201126,198.4],[20201127,201.01],[20201201,201.78],[20201202,200.15],[20201203,201],[20201204,202.32],[20201207,200.54],[20201208,200.74],[20201209,201.36],[20201210,199.89],[20201211,198.8],[20201214,201.21],[20201215,201.92],[20201216,203.16],[20201217,205.97],[20201218,205.33],[20201221,201.94],[20201222,204.72],[20201223,207.48],[20201228,209.6],[20201229,211.65],[20201230,211.85],[20210104,211.26],[20210105,212.16],[20210106,212.69],[20210107,213.82],[20210108,214.78],[20210112,213.38],[20210113,212.85],[20210114,215.04],[20210115,211.41],[20210118,212.9],[20210119,212.56],[20210120,215.01],[20210121,216.44],[20210122,214.77],[20210125,211.06],[20210126,213.14],[20210127,211.81],[20210128,213.18],[20210129,210.23],[20210201,213.54],[20210202,216.82],[20210203,219.47],[20210204,220.06],[20210205,221.31],[20210208,222.79],[20210209,222.56],[20210210,221.09],[20210211,223.28],[20210212,224.23],[20210215,227.04],[20210216,227.73],[20210217,224.55],[20210218,222.26],[20210219,225.01],[20210222,223.66],[20210223,221.33],[20210224,223.27],[20210225,222.58],[20210226,219.36],[20210301,224.3],[20210302,222.15],[20210303,222.6],[20210304,220],[20210305,216.92],[20210308,219.81],[20210309,224.45],[20210310,223.94],[20210311,227.07],[20210312,225.54],[20210315,226.46],[20210316,229.86],[20210317,228.17],[20210318,228.83],[20210319,227.98],[20210322,229.11],[20210323,227.4],[20210324,227.95],[20210325,227.21],[20210326,230],[20210329,229.07],[20210330,231.12],[20210331,232.2],[20210401,235.52],[20210406,238.65],[20210407,237.8],[20210408,238.99],[20210409,239.47],[20210412,237.22],[20210413,239.35],[20210414,239.21],[20210415,240.67],[20210416,242.87],[20210419,242.47],[20210420,238.3],[20210421,238.6],[20210422,241.6],[20210423,241.56],[20210426,243.65],[20210427,243.82],[20210428,243.28],[20210429,241.63],[20210430,240.38],[20210503,241.84],[20210504,237.65],[20210505,241.77],[20210506,239.92],[20210507,243.77],[20210510,244.4],[20210511,239.09],[20210512,238.38],[20210514,240.93],[20210517,240.87],[20210518,243],[20210519,240],[20210520,243.93],[20210521,244.79],[20210525,245.82],[20210526,246.63],[20210527,247.23],[20210528,248.05],[20210531,248.29],[20210601,250.67],[20210602,250.41],[20210604,252.15],[20210607,252.58],[20210608,252.44],[20210609,252.48],[20210610,251.42],[20210611,253.45],[20210614,253.29],[20210615,252.63],[20210616,252.98],[20210617,251.34],[20210618,247.42],[20210621,249.02],[20210622,250.6],[20210623,249.25],[20210624,250.58],[20210625,251.55],[20210628,251.28],[20210629,252.08],[20210630,250.78],[20210701,252.35],[20210702,254.69],[20210705,256.3],[20210706,255.49],[20210707,257.22],[20210708,250.56],[20210709,254.22],[20210712,255.57],[20210713,257.32],[20210714,256.04],[20210715,253],[20210716,251.13],[20210719,245.84],[20210720,246.48],[20210721,251.95],[20210722,256.16],[20210723,258.07],[20210726,258.24],[20210727,257.15],[20210728,259.18],[20210729,259.83],[20210730,259.49],[20210802,261.1],[20210803,260.66],[20210804,261.43],[20210805,262.77],[20210806,261.46],[20210809,262.24],[20210810,264.41],[20210811,264.84],[20210812,265.61],[20210813,266.42],[20210816,266.12],[20210817,266.05],[20210818,268.89],[20210819,263.95],[20210820,265.75],[20210823,267.52],[20210824,267.48],[20210825,267.95],[20210826,267.02],[20210827,268.53],[20210830,268.84],[20210831,267.1],[20210901,268.81],[20210902,270.42],[20210903,269.77],[20210906,270.56],[20210907,269.6],[20210908,266.2],[20210909,266.94],[20210910,266.92],[20210913,266.17],[20210914,267.59],[20210915,263.98],[20210916,265.43],[20210917,264.76],[20210920,260.11],[20210921,262.06],[20210922,264.34],[20210923,267.38],[20210924,263.85],[20210927,261.16],[20210928,253.98],[20210929,253.83],[20210930,255.16],[20211001,255.21],[20211004,251.18],[20211005,255.28],[20211006,250.37],[20211007,252.54],[20211008,252.41],[20211011,250.82],[20211012,252.1],[20211013,256.87],[20211014,260.8],[20211015,261.88],[20211018,260.89],[20211019,262.21],[20211020,261.87],[20211021,262.34],[20211022,263.06],[20211025,262.43],[20211026,263.35],[20211027,260.66],[20211028,260.6],[20211029,260.73],[20211101,261.75],[20211102,261.74],[20211103,262.31],[20211104,265.42],[20211105,265.45],[20211108,266.94],[20211109,267.25],[20211110,265.84],[20211111,267.31],[20211112,269.36],[20211115,270.25],[20211116,270.37],[20211117,269.54],[20211118,269.54],[20211119,269.14],[20211122,267.87],[20211123,262.17],[20211124,261.36],[20211125,262.66],[20211126,255.26],[20211129,257.11],[20211130,254.52],[20211201,257.83],[20211202,254.65],[20211203,253.22],[20211206,254.95],[20211207,262.48],[20211208,259.59],[20211209,260.25],[20211210,256.71],[20211213,255.07],[20211214,250.81],[20211215,251.91],[20211216,252.65],[20211217,252.25],[20211220,249.78],[20211221,252.96],[20211222,258.09],[20211223,260.81],[20211227,262.45],[20211228,263.59],[20211229,265.29],[20211230,265.55],[20220103,265.65],[20220104,266.41],[20220105,266.62],[20220106,261.06],[20220107,257.73],[20220110,250.7],[20220111,253.52],[20220112,255.57],[20220113,254.72],[20220114,249.75],[20220117,251.51],[20220118,248.31],[20220119,249.57],[20220120,251.72],[20220121,245.31],[20220124,232.31],[20220125,232.55],[20220126,237.56],[20220127,238.66],[20220128,237.23],[20220131,240.94],[20220201,245.52],[20220202,246.58],[20220203,240.17],[20220204,235.4],[20220207,236.33],[20220208,235.18],[20220209,240.84],[20220210,239.14],[20220211,237.11],[20220214,231.66],[20220215,236.1],[20220216,234.74],[20220217,232.52],[20220218,228.25],[20220221,223.98],[20220222,224.65],[20220223,223.14],[20220224,217.04],[20220225,222.93],[20220228,224.32],[20220301,216.44],[20220302,218.1],[20220303,211.34],[20220304,201.77],[20220307,199.03],[20220308,197.87],[20220309,207.94],[20220310,204.48],[20220311,207.86],[20220314,210.88],[20220315,208.54],[20220316,218.91],[20220317,219.39],[20220318,222.31],[20220321,222.05],[20220322,223.34],[20220323,220.91],[20220324,216.87],[20220325,216.55],[20220328,217.54],[20220329,224.68],[20220330,220.31],[20220331,216.44],[20220401,217.93],[20220404,220.52],[20220405,220.28],[20220406,213.84],[20220407,213.75],[20220408,214.25],[20220411,212.35],[20220412,213.01],[20220413,212.54],[20220414,214.26],[20220419,213.42],[20220420,214.9],[20220421,218.09],[20220422,213.9],[20220425,210.79],[20220426,206.53],[20220427,206.43],[20220428,208.79],[20220429,210.9],[20220502,208.75],[20220503,208.18],[20220504,205.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20170505,2641.12],[20170506,2641.12],[20170507,2641.12],[20170508,2647.22],[20170509,2661.59],[20170510,2665.6],[20170511,2662.06],[20170512,2663.2],[20170513,2663.2],[20170514,2663.2],[20170515,2664.61],[20170516,2665.11],[20170517,2642.24],[20170518,2616.4],[20170519,2636.42],[20170520,2636.42],[20170521,2636.42],[20170522,2641.66],[20170523,2651.88],[20170524,2661.46],[20170525,2661.86],[20170526,2667.52],[20170527,2667.52],[20170528,2667.52],[20170529,2667.76],[20170530,2671.07],[20170531,2671.62],[20170601,2686.47],[20170602,2699.8],[20170603,2699.8],[20170604,2699.8],[20170605,2698.35],[20170606,2683.43],[20170607,2681.01],[20170608,2681.48],[20170609,2681.56],[20170610,2681.56],[20170611,2681.56],[20170612,2654.31],[20170613,2668.42],[20170614,2681.06],[20170615,2666.43],[20170616,2676.9],[20170617,2676.9],[20170618,2676.9],[20170619,2689.6],[20170620,2686.52],[20170621,2675.41],[20170622,2674.86],[20170623,2675.27],[20170624,2675.27],[20170625,2675.27],[20170626,2679.24],[20170627,2658.82],[20170628,2647.09],[20170629,2630.31],[20170630,2630.33],[20170701,2630.33],[20170702,2630.33],[20170703,2636.32],[20170704,2630.8],[20170705,2638.88],[20170706,2626.19],[20170707,2624.52],[20170708,2624.52],[20170709,2624.52],[20170710,2631.35],[20170711,2624.3],[20170712,2642.82],[20170713,2659.94],[20170714,2666.99],[20170715,2666.99],[20170716,2666.99],[20170717,2677.04],[20170718,2666.33],[20170719,2674.16],[20170720,2672.24],[20170721,2651.44],[20170722,2651.44],[20170723,2651.44],[20170724,2641.99],[20170725,2645.43],[20170726,2654.98],[20170727,2662.28],[20170728,2644.89],[20170729,2644.89],[20170730,2644.89],[20170731,2648.06],[20170801,2658.62],[20170802,2658.41],[20170803,2653.19],[20170804,2661.64],[20170805,2661.64],[20170806,2661.64],[20170807,2664.92],[20170808,2669.18],[20170809,2657.26],[20170810,2642.58],[20170811,2613.16],[20170812,2613.16],[20170813,2613.16],[20170814,2632.13],[20170815,2635.18],[20170816,2652.46],[20170817,2651.93],[20170818,2635.19],[20170819,2635.19],[20170820,2635.19],[20170821,2628.73],[20170822,2635.1],[20170823,2632.49],[20170824,2628],[20170825,2627.19],[20170826,2627.19],[20170827,2627.19],[20170828,2617.72],[20170829,2590.29],[20170830,2604.82],[20170831,2627.34],[20170901,2644.13],[20170902,2644.13],[20170903,2644.13],[20170904,2636.7],[20170905,2641.54],[20170906,2639.26],[20170907,2647.22],[20170908,2649.8],[20170909,2649.8],[20170910,2649.8],[20170911,2669.42],[20170912,2682.54],[20170913,2681.3],[20170914,2689.1],[20170915,2686.94],[20170916,2686.94],[20170917,2686.94],[20170918,2694.39],[20170919,2698],[20170920,2697.52],[20170921,2701.91],[20170922,2705.97],[20170923,2705.97],[20170924,2705.97],[20170925,2713.06],[20170926,2709.32],[20170927,2712.5],[20170928,2723.59],[20170929,2735],[20170930,2735],[20171001,2735],[20171002,2748.79],[20171003,2753.7],[20171004,2759.62],[20171005,2761.44],[20171006,2755.85],[20171007,2755.85],[20171008,2755.85],[20171009,2755.79],[20171010,2754.38],[20171011,2755.29],[20171012,2759.99],[20171013,2769.86],[20171014,2769.86],[20171015,2769.86],[20171016,2770.53],[20171017,2761.64],[20171018,2764.28],[20171019,2740.37],[20171020,2742.6],[20171021,2742.6],[20171022,2742.6],[20171023,2747.05],[20171024,2740.29],[20171025,2738.11],[20171026,2747.74],[20171027,2764.23],[20171028,2764.23],[20171029,2764.23],[20171030,2774.52],[20171031,2780.38],[20171101,2788.91],[20171102,2778.17],[20171103,2786.9],[20171104,2786.9],[20171105,2786.9],[20171106,2790.92],[20171107,2782.71],[20171108,2770.91],[20171109,2740.81],[20171110,2728.05],[20171111,2728.05],[20171112,2728.05],[20171113,2703.7],[20171114,2696.13],[20171115,2674.15],[20171116,2693.99],[20171117,2690.95],[20171118,2690.95],[20171119,2690.95],[20171120,2703.95],[20171121,2722.88],[20171122,2728.38],[20171123,2726.65],[20171124,2723.83],[20171125,2723.83],[20171126,2723.83],[20171127,2718.92],[20171128,2725.88],[20171129,2733.85],[20171130,2732.72],[20171201,2721.94],[20171202,2721.94],[20171203,2721.94],[20171204,2733.43],[20171205,2727.18],[20171206,2719.23],[20171207,2723.16],[20171208,2737.6],[20171209,2737.6],[20171210,2737.6],[20171211,2736.66],[20171212,2743.28],[20171213,2746.2],[20171214,2742.99],[20171215,2736.73],[20171216,2736.73],[20171217,2736.73],[20171218,2759.02],[20171219,2763.37],[20171220,2760.55],[20171221,2760.22],[20171222,2765.6],[20171223,2765.6],[20171224,2765.6],[20171225,2765.6],[20171226,2765.58],[20171227,2774.02],[20171228,2780.97],[20171229,2783.16],[20171230,2783.16],[20171231,2783.04],[20180101,2783.04],[20180102,2786.41],[20180103,2804.41],[20180104,2823.59],[20180105,2845.46],[20180106,2845.46],[20180107,2845.46],[20180108,2859.37],[20180109,2871],[20180110,2861.16],[20180111,2855.96],[20180112,2860.27],[20180113,2860.27],[20180114,2860.27],[20180115,2859.78],[20180116,2861.07],[20180117,2859.31],[20180118,2864.14],[20180119,2877.28],[20180120,2877.28],[20180121,2877.28],[20180122,2884.57],[20180123,2891.3],[20180124,2885.66],[20180125,2871.25],[20180126,2878.77],[20180127,2878.77],[20180128,2878.77],[20180129,2875.02],[20180130,2852.39],[20180131,2849.58],[20180201,2850.72],[20180202,2815.52],[20180203,2815.52],[20180204,2815.52],[20180205,2763.3],[20180206,2714.63],[20180207,2749.41],[20180208,2735.1],[20180209,2700.11],[20180210,2700.11],[20180211,2700.11],[20180212,2719.02],[20180213,2716.26],[20180214,2732.33],[20180215,2754.7],[20180216,2776.53],[20180217,2776.53],[20180218,2776.53],[20180219,2774.16],[20180220,2784.2],[20180221,2787.13],[20180222,2776.37],[20180223,2778.01],[20180224,2778.01],[20180225,2778.01],[20180226,2787.68],[20180227,2783.54],[20180228,2773.51],[20180301,2742.35],[20180302,2701.66],[20180303,2701.66],[20180304,2701.66],[20180305,2712.28],[20180306,2730.35],[20180307,2735.59],[20180308,2760.84],[20180309,2778.93],[20180310,2778.93],[20180311,2778.93],[20180312,2789.54],[20180313,2778.43],[20180314,2768.69],[20180315,2773.3],[20180316,2767.59],[20180317,2767.59],[20180318,2767.59],[20180319,2758.01],[20180320,2761.24],[20180321,2759.89],[20180322,2731.09],[20180323,2707.11],[20180324,2707.11],[20180325,2707.11],[20180326,2698.14],[20180327,2709.96],[20180328,2700.16],[20180329,2701.46],[20180330,2701.45],[20180331,2701.45],[20180401,2701.45],[20180402,2700.66],[20180403,2694.06],[20180404,2673.94],[20180405,2708.2],[20180406,2715.98],[20180407,2715.98],[20180408,2715.98],[20180409,2714.85],[20180410,2729.33],[20180411,2723.97],[20180412,2734.73],[20180413,2748.97],[20180414,2748.97],[20180415,2748.97],[20180416,2746.95],[20180417,2759.12],[20180418,2769.42],[20180419,2778.25],[20180420,2773.9],[20180421,2773.9],[20180422,2773.9],[20180423,2778.55],[20180424,2776.47],[20180425,2753.6],[20180426,2769],[20180427,2776.29],[20180428,2776.29],[20180429,2776.29],[20180430,2780.23],[20180501,2779.99],[20180502,2797.7],[20180503,2797.81],[20180504,2802.69],[20180505,2802.69],[20180506,2802.69],[20180507,2819.43],[20180508,2832.11],[20180509,2846.79],[20180510,2845.83],[20180511,2850.71],[20180512,2850.71],[20180513,2850.71],[20180514,2848.23],[20180515,2847.93],[20180516,2851.35],[20180517,2864.3],[20180518,2866.78],[20180519,2866.78],[20180520,2866.78],[20180521,2870.26],[20180522,2881.53],[20180523,2864.36],[20180524,2862.95],[20180525,2869.72],[20180526,2869.72],[20180527,2869.72],[20180528,2865.59],[20180529,2836.27],[20180530,2835.89],[20180531,2840.22],[20180601,2853.99],[20180602,2853.99],[20180603,2853.99],[20180604,2867.8],[20180605,2875.18],[20180606,2875.86],[20180607,2874.94],[20180608,2872.21],[20180609,2872.21],[20180610,2872.21],[20180611,2878.17],[20180612,2887.22],[20180613,2894.4],[20180614,2907.96],[20180615,2896.09],[20180616,2896.09],[20180617,2896.09],[20180618,2877.11],[20180619,2854.05],[20180620,2856.27],[20180621,2840.95],[20180622,2849.66],[20180623,2849.66],[20180624,2849.66],[20180625,2822.62],[20180626,2813.44],[20180627,2813.95],[20180628,2792.17],[20180629,2802.31],[20180630,2802.31],[20180701,2802.31],[20180702,2788.42],[20180703,2795.14],[20180704,2784.36],[20180705,2789.21],[20180706,2795.15],[20180707,2795.15],[20180708,2795.15],[20180709,2811.34],[20180710,2829.08],[20180711,2809.49],[20180712,2818.8],[20180713,2820.33],[20180714,2820.33],[20180715,2820.33],[20180716,2825.35],[20180717,2829.19],[20180718,2838],[20180719,2830.07],[20180720,2823.8],[20180721,2823.8],[20180722,2823.8],[20180723,2816.29],[20180724,2829.38],[20180725,2831.1],[20180726,2840.87],[20180727,2849.77],[20180728,2849.77],[20180729,2849.77],[20180730,2845.43],[20180731,2838.76],[20180801,2840.55],[20180802,2828.05],[20180803,2834.64],[20180804,2834.64],[20180805,2834.64],[20180806,2837.96],[20180807,2840.91],[20180808,2836.46],[20180809,2844.63],[20180810,2831.14],[20180811,2831.14],[20180812,2831.14],[20180813,2822.2],[20180814,2819.09],[20180815,2809.06],[20180816,2796],[20180817,2795.28],[20180818,2795.28],[20180819,2795.28],[20180820,2808.08],[20180821,2815.9],[20180822,2819.36],[20180823,2824.2],[20180824,2823.91],[20180825,2823.91],[20180826,2823.91],[20180827,2833.91],[20180828,2841.02],[20180829,2844.23],[20180830,2847.05],[20180831,2840.43],[20180901,2840.43],[20180902,2840.43],[20180903,2834.66],[20180904,2819.49],[20180905,2796.72],[20180906,2781.59],[20180907,2776.91],[20180908,2776.91],[20180909,2776.91],[20180910,2785.52],[20180911,2787.57],[20180912,2802.06],[20180913,2800.2],[20180914,2808.1],[20180915,2808.1],[20180916,2808.1],[20180917,2814.25],[20180918,2818.5],[20180919,2819.64],[20180920,2823.52],[20180921,2824.65],[20180922,2824.65],[20180923,2824.65],[20180924,2814.75],[20180925,2815.03],[20180926,2813.14],[20180927,2811.41],[20180928,2803.35],[20180929,2803.35],[20180930,2803.35],[20181001,2811.47],[20181002,2800.84],[20181003,2804.91],[20181004,2781.54],[20181005,2751.7],[20181006,2751.7],[20181007,2751.7],[20181008,2710.41],[20181009,2691.51],[20181010,2642.25],[20181011,2593.34],[20181012,2596.92],[20181013,2596.92],[20181014,2596.92],[20181015,2581.22],[20181016,2625.37],[20181017,2630.98],[20181018,2625.34],[20181019,2597.52],[20181020,2597.52],[20181021,2597.52],[20181022,2584.54],[20181023,2531.72],[20181024,2515.08],[20181025,2517.38],[20181026,2501.92],[20181027,2501.92],[20181028,2501.92],[20181029,2523.27],[20181030,2526.89],[20181031,2567.91],[20181101,2580.44],[20181102,2621.22],[20181103,2621.22],[20181104,2621.22],[20181105,2607.02],[20181106,2603.22],[20181107,2618.57],[20181108,2627.69],[20181109,2612.96],[20181110,2612.96],[20181111,2612.96],[20181112,2579.55],[20181113,2577.21],[20181114,2565.96],[20181115,2536.22],[20181116,2524.27],[20181117,2524.27],[20181118,2524.27],[20181119,2503.02],[20181120,2464.36],[20181121,2471.03],[20181122,2471.61],[20181123,2478.31],[20181124,2478.31],[20181125,2478.31],[20181126,2500.59],[20181127,2498.46],[20181128,2502.56],[20181129,2511.14],[20181130,2504.39],[20181201,2504.39],[20181202,2504.39],[20181203,2526.49],[20181204,2500.63],[20181205,2478.27],[20181206,2419.76],[20181207,2415.53],[20181208,2415.53],[20181209,2415.53],[20181210,2370.21],[20181211,2382.11],[20181212,2414.93],[20181213,2417.51],[20181214,2396.86],[20181215,2396.86],[20181216,2396.86],[20181217,2363.85],[20181218,2350.69],[20181219,2349.34],[20181220,2319.46],[20181221,2313.2],[20181222,2313.2],[20181223,2313.2],[20181224,2310.34],[20181225,2310.34],[20181226,2310.58],[20181227,2291.62],[20181228,2319.82],[20181229,2319.82],[20181230,2319.82],[20181231,2330.53],[20190101,2330.53],[20190102,2343.36],[20190103,2321.47],[20190104,2361.12],[20190105,2361.12],[20190106,2361.12],[20190107,2393.97],[20190108,2424.94],[20190109,2454.65],[20190110,2456.01],[20190111,2458.35],[20190112,2458.35],[20190113,2458.35],[20190114,2443.4],[20190115,2446.43],[20190116,2462.65],[20190117,2467.95],[20190118,2496.85],[20190119,2496.85],[20190120,2496.85],[20190121,2504.17],[20190122,2501.9],[20190123,2500.8],[20190124,2508.08],[20190125,2526.05],[20190126,2526.05],[20190127,2526.05],[20190128,2513.08],[20190129,2518.78],[20190130,2520.36],[20190131,2520.4],[20190201,2520.55],[20190202,2520.55],[20190203,2520.55],[20190204,2524.63],[20190205,2545.56],[20190206,2552.46],[20190207,2525.15],[20190208,2497.08],[20190209,2497.08],[20190210,2497.08],[20190211,2508.35],[20190212,2523.76],[20190213,2543.15],[20190214,2544.28],[20190215,2558.19],[20190216,2558.19],[20190217,2558.19],[20190218,2575.28],[20190219,2570.76],[20190220,2581.6],[20190221,2578.35],[20190222,2582.08],[20190223,2582.08],[20190224,2582.08],[20190225,2589.62],[20190226,2596.67],[20190227,2593.6],[20190228,2594.32],[20190301,2614.2],[20190302,2614.2],[20190303,2614.2],[20190304,2629.41],[20190305,2627.67],[20190306,2625.19],[20190307,2603.28],[20190308,2582.65],[20190309,2582.65],[20190310,2582.65],[20190311,2595.25],[20190312,2604.39],[20190313,2614.25],[20190314,2628.58],[20190315,2642.24],[20190316,2642.24],[20190317,2642.24],[20190318,2643.2],[20190319,2658.34],[20190320,2645.64],[20190321,2634.94],[20190322,2613.15],[20190323,2613.15],[20190324,2613.15],[20190325,2590.63],[20190326,2603.19],[20190327,2603.68],[20190328,2606.1],[20190329,2620.96],[20190330,2620.96],[20190331,2620.96],[20190401,2653.58],[20190402,2666.61],[20190403,2696.23],[20190404,2696.85],[20190405,2701.51],[20190406,2701.51],[20190407,2701.51],[20190408,2697.72],[20190409,2688.52],[20190410,2692.42],[20190411,2700.6],[20190412,2717],[20190413,2717],[20190414,2717],[20190415,2730.91],[20190416,2741.99],[20190417,2743.98],[20190418,2749.24],[20190419,2749.25],[20190420,2749.25],[20190421,2749.25],[20190422,2749.1],[20190423,2755],[20190424,2760.05],[20190425,2755.31],[20190426,2760.26],[20190427,2760.26],[20190428,2760.26],[20190429,2764.97],[20190430,2766.84],[20190501,2766.92],[20190502,2754.65],[20190503,2763.74],[20190504,2763.74],[20190505,2763.74],[20190506,2741.37],[20190507,2723.54],[20190508,2718.16],[20190509,2701.39],[20190510,2692.98],[20190511,2692.98],[20190512,2692.98],[20190513,2662.4],[20190514,2675.2],[20190515,2683.99],[20190516,2707.88],[20190517,2707.17],[20190518,2707.17],[20190519,2707.17],[20190520,2682.97],[20190521,2692.97],[20190522,2701.58],[20190523,2670.7],[20190524,2674.7],[20190525,2674.7],[20190526,2674.7],[20190527,2677.22],[20190528,2683.02],[20190529,2654.55],[20190530,2656.72],[20190531,2642.91],[20190601,2642.91],[20190602,2642.91],[20190603,2636.09],[20190604,2645.34],[20190605,2663.33],[20190606,2662.71],[20190607,2677.43],[20190608,2677.43],[20190609,2677.43],[20190610,2679],[20190611,2700.59],[20190612,2699.68],[20190613,2702.31],[20190614,2690.28],[20190615,2690.28],[20190616,2690.28],[20190617,2684.85],[20190618,2707.43],[20190619,2714.31],[20190620,2724.63],[20190621,2722.49],[20190622,2722.49],[20190623,2722.49],[20190624,2714.5],[20190625,2713.28],[20190626,2707.45],[20190627,2709.48],[20190628,2728.13],[20190629,2728.13],[20190630,2728.12],[20190701,2748.78],[20190702,2752.6],[20190703,2767.96],[20190704,2772.53],[20190705,2757.35],[20190706,2757.35],[20190707,2757.35],[20190708,2749.82],[20190709,2731.97],[20190710,2725.25],[20190711,2724.62],[20190712,2730.29],[20190713,2730.29],[20190714,2730.29],[20190715,2735.9],[20190716,2738.34],[20190717,2730.42],[20190718,2712.51],[20190719,2719.52],[20190720,2719.52],[20190721,2719.52],[20190722,2727.23],[20190723,2741.63],[20190724,2753.61],[20190725,2752.89],[20190726,2755.85],[20190727,2755.85],[20190728,2755.85],[20190729,2751.98],[20190730,2722.76],[20190731,2720.03],[20190801,2727.6],[20190802,2691.42],[20190803,2691.42],[20190804,2691.42],[20190805,2637.2],[20190806,2623.75],[20190807,2622.29],[20190808,2648.71],[20190809,2638.69],[20190810,2638.69],[20190811,2638.69],[20190812,2621.38],[20190813,2617.2],[20190814,2591],[20190815,2578.74],[20190816,2588.23],[20190817,2588.23],[20190818,2588.23],[20190819,2616.31],[20190820,2614.76],[20190821,2640.13],[20190822,2639.69],[20190823,2633.78],[20190824,2633.78],[20190825,2633.78],[20190826,2621.01],[20190827,2627.43],[20190828,2617.74],[20190829,2631.86],[20190830,2654.02],[20190831,2654.02],[20190901,2654.02],[20190902,2658.45],[20190903,2652.82],[20190904,2671.18],[20190905,2690.82],[20190906,2698.49],[20190907,2698.49],[20190908,2698.49],[20190909,2698.01],[20190910,2687.64],[20190911,2709.18],[20190912,2717.56],[20190913,2732.78],[20190914,2732.78],[20190915,2732.78],[20190916,2729.72],[20190917,2727.06],[20190918,2732.38],[20190919,2743.75],[20190920,2744.51],[20190921,2744.51],[20190922,2744.51],[20190923,2721.51],[20190924,2722.68],[20190925,2698.68],[20190926,2705.75],[20190927,2714.65],[20190928,2714.65],[20190929,2714.65],[20190930,2724.37],[20191001,2712.03],[20191002,2663.38],[20191003,2653.16],[20191004,2661.48],[20191005,2661.48],[20191006,2661.48],[20191007,2670.24],[20191008,2652.15],[20191009,2650.04],[20191010,2659.53],[20191011,2709.06],[20191012,2709.06],[20191013,2709.06],[20191014,2714.69],[20191015,2738.34],[20191016,2739.46],[20191017,2743.62],[20191018,2739.29],[20191019,2739.29],[20191020,2739.29],[20191021,2751.33],[20191022,2751.26],[20191023,2743.4],[20191024,2755.63],[20191025,2764.66],[20191026,2764.66],[20191027,2764.66],[20191028,2777.85],[20191029,2778.01],[20191030,2778.18],[20191031,2775.14],[20191101,2780.02],[20191102,2780.02],[20191103,2780.02],[20191104,2809.87],[20191105,2819.19],[20191106,2823.81],[20191107,2843.4],[20191108,2845.67],[20191109,2845.67],[20191110,2845.67],[20191111,2851.19],[20191112,2855.63],[20191113,2852.28],[20191114,2852.53],[20191115,2863.27],[20191116,2863.27],[20191117,2863.27],[20191118,2865.01],[20191119,2863.58],[20191120,2856.07],[20191121,2847.95],[20191122,2858.01],[20191123,2858.01],[20191124,2858.01],[20191125,2883.54],[20191126,2900.73],[20191127,2912.02],[20191128,2913.78],[20191129,2910.01],[20191130,2910.01],[20191201,2910.01],[20191202,2888.62],[20191203,2870.64],[20191204,2894.01],[20191205,2905.99],[20191206,2923.13],[20191207,2923.13],[20191208,2923.13],[20191209,2922.59],[20191210,2916.41],[20191211,2918.6],[20191212,2925.47],[20191213,2961.65],[20191214,2961.65],[20191215,2961.65],[20191216,2994.18],[20191217,2984.84],[20191218,2977.84],[20191219,2978.15],[20191220,2992.39],[20191221,2992.39],[20191222,2992.39],[20191223,3004.47],[20191224,3007.47],[20191225,3007.47],[20191226,3007.58],[20191227,3021.25],[20191228,3021.25],[20191229,3021.25],[20191230,3013.69],[20191231,3013.89],[20200101,3013.89],[20200102,3034.62],[20200103,3025.93],[20200104,3025.93],[20200105,3025.93],[20200106,3008.57],[20200107,3015.19],[20200108,3016.45],[20200109,3026.64],[20200110,3026.57],[20200111,3026.57],[20200112,3026.57],[20200113,3024.92],[20200114,3028.98],[20200115,3033.11],[20200116,3039.13],[20200117,3057.42],[20200118,3057.42],[20200119,3057.42],[20200120,3065.17],[20200121,3060.17],[20200122,3066.79],[20200123,3046.34],[20200124,3062.24],[20200125,3062.24],[20200126,3062.24],[20200127,3016.43],[20200128,3015.95],[20200129,3031.11],[20200130,3006.89],[20200131,2990.31],[20200201,2990.31],[20200202,2990.31],[20200203,2990.16],[20200204,3026.98],[20200205,3061.01],[20200206,3064.17],[20200207,3052.73],[20200208,3052.73],[20200209,3052.73],[20200210,3055.53],[20200211,3087],[20200212,3113.35],[20200213,3117.84],[20200214,3123.12],[20200215,3123.12],[20200216,3123.12],[20200217,3127.82],[20200218,3117.78],[20200219,3135.46],[20200220,3129.79],[20200221,3115.4],[20200222,3115.4],[20200223,3115.4],[20200224,3011.16],[20200225,2957.33],[20200226,2932.32],[20200227,2854.98],[20200228,2775.88],[20200229,2775.88],[20200301,2775.88],[20200302,2756.11],[20200303,2811],[20200304,2825.38],[20200305,2785.94],[20200306,2707.59],[20200307,2707.59],[20200308,2707.59],[20200309,2556.6],[20200310,2522.07],[20200311,2470.76],[20200312,2263.77],[20200313,2237.66],[20200314,2237.66],[20200315,2237.66],[20200316,2093.35],[20200317,2067.36],[20200318,2002.17],[20200319,1999.76],[20200320,2063.69],[20200321,2063.69],[20200322,2063.69],[20200323,2013.84],[20200324,2104.25],[20200325,2176.87],[20200326,2225.96],[20200327,2204.09],[20200328,2204.09],[20200329,2204.09],[20200330,2203.55],[20200331,2256.87],[20200401,2230.23],[20200402,2225.74],[20200403,2212.48],[20200404,2212.48],[20200405,2212.48],[20200406,2271.83],[20200407,2335.17],[20200408,2358.76],[20200409,2399.67],[20200410,2399.5],[20200411,2399.5],[20200412,2399.5],[20200413,2399.24],[20200414,2434.26],[20200415,2379.11],[20200416,2374.23],[20200417,2424.88],[20200418,2424.88],[20200419,2424.88],[20200420,2443.34],[20200421,2406.01],[20200422,2414.55],[20200423,2449.08],[20200424,2445.83],[20200425,2445.83],[20200426,2445.83],[20200427,2472.18],[20200428,2506],[20200429,2545.56],[20200430,2544.49],[20200501,2540.45],[20200502,2540.45],[20200503,2540.45],[20200504,2476.96],[20200505,2501.09],[20200506,2512.2],[20200507,2542],[20200508,2564.19],[20200509,2564.19],[20200510,2564.19],[20200511,2569.96],[20200512,2568.31],[20200513,2540.75],[20200514,2483.35],[20200515,2491.81],[20200516,2491.81],[20200517,2491.81],[20200518,2556.41],[20200519,2574.37],[20200520,2590.86],[20200521,2590.77],[20200522,2600.95],[20200523,2600.95],[20200524,2600.95],[20200525,2635.99],[20200526,2674.96],[20200527,2671.72],[20200528,2704.05],[20200529,2704.34],[20200530,2704.34],[20200531,2704.34],[20200601,2708.26],[20200602,2749.28],[20200603,2787.96],[20200604,2793.8],[20200605,2819.55],[20200606,2819.55],[20200607,2819.55],[20200608,2814.46],[20200609,2780.81],[20200610,2766.19],[20200611,2703.28],[20200612,2680.73],[20200613,2680.73],[20200614,2680.73],[20200615,2677.35],[20200616,2733.09],[20200617,2758.84],[20200618,2750],[20200619,2747.74],[20200620,2747.74],[20200621,2747.74],[20200622,2740.07],[20200623,2750],[20200624,2723.8],[20200625,2718.23],[20200626,2725.4],[20200627,2725.4],[20200628,2725.4],[20200629,2725.04],[20200630,2734.73],[20200701,2750.09],[20200702,2779.23],[20200703,2788.48],[20200704,2788.48],[20200705,2788.48],[20200706,2811.86],[20200707,2815.21],[20200708,2803.34],[20200709,2793.35],[20200710,2798.19],[20200711,2798.19],[20200712,2798.19],[20200713,2816.16],[20200714,2796.26],[20200715,2823.72],[20200716,2826.34],[20200717,2831.08],[20200718,2831.08],[20200719,2831.08],[20200720,2851.8],[20200721,2869.45],[20200722,2868.88],[20200723,2872.04],[20200724,2838.29],[20200725,2838.29],[20200726,2838.29],[20200727,2831.9],[20200728,2831.5],[20200729,2835.96],[20200730,2802.12],[20200731,2802.52],[20200801,2802.52],[20200802,2802.52],[20200803,2832.47],[20200804,2833.48],[20200805,2856.5],[20200806,2861.52],[20200807,2876.46],[20200808,2876.46],[20200809,2876.46],[20200810,2883.07],[20200811,2914.73],[20200812,2928.99],[20200813,2939.79],[20200814,2918.07],[20200815,2918.07],[20200816,2918.07],[20200817,2926.52],[20200818,2921.36],[20200819,2924.84],[20200820,2912.92],[20200821,2911.48],[20200822,2911.48],[20200823,2911.48],[20200824,2935.55],[20200825,2940.53],[20200826,2966.68],[20200827,2966.22],[20200828,2959.62],[20200829,2959.62],[20200830,2959.62],[20200831,2962.33],[20200901,2955.72],[20200902,2980.41],[20200903,2952.13],[20200904,2913.98],[20200905,2913.98],[20200906,2913.98],[20200907,2940.4],[20200908,2923.59],[20200909,2936.86],[20200910,2938.12],[20200911,2935.64],[20200912,2935.64],[20200913,2935.64],[20200914,2947.67],[20200915,2962.1],[20200916,2979.71],[20200917,2977.98],[20200918,2976],[20200919,2976],[20200920,2976],[20200921,2903.82],[20200922,2893.56],[20200923,2904.49],[20200924,2886.36],[20200925,2889.35],[20200926,2889.35],[20200927,2889.35],[20200928,2935.47],[20200929,2943.43],[20200930,2955.1],[20201001,2974.09],[20201002,2973.15],[20201003,2965.1],[20201004,2965.1],[20201005,2995.52],[20201006,3006.93],[20201007,3007.73],[20201008,3025.02],[20201009,3042.26],[20201010,3042.26],[20201011,3042.26],[20201012,3071.84],[20201013,3062.36],[20201014,3064.55],[20201015,3024.91],[20201016,3033.72],[20201017,3033.72],[20201018,3033.72],[20201019,3035.95],[20201020,3025.17],[20201021,3001.42],[20201022,2989.89],[20201023,2995.51],[20201024,2995.51],[20201025,2995.51],[20201026,2955.07],[20201027,2925.72],[20201028,2852.27],[20201029,2836.03],[20201030,2849.17],[20201031,2849.17],[20201101,2849.17],[20201102,2868.87],[20201103,2913.34],[20201104,2969.57],[20201105,3015.77],[20201106,3021.45],[20201107,3021.45],[20201108,3021.45],[20201109,3080.41],[20201110,3086.53],[20201111,3109.88],[20201112,3112.52],[20201113,3116.97],[20201114,3116.97],[20201115,3116.97],[20201116,3152.01],[20201117,3158.93],[20201118,3173],[20201119,3168.52],[20201120,3182.8],[20201121,3182.8],[20201122,3182.8],[20201123,3193.35],[20201124,3198.68],[20201125,3199.74],[20201126,3202.38],[20201127,3222.15],[20201128,3222.15],[20201129,3222.15],[20201130,3228.96],[20201201,3243.87],[20201202,3233.48],[20201203,3239.23],[20201204,3258.52],[20201205,3258.52],[20201206,3258.52],[20201207,3251.35],[20201208,3258.95],[20201209,3269.95],[20201210,3248.34],[20201211,3232.21],[20201212,3232.21],[20201213,3232.21],[20201214,3261.19],[20201215,3275.52],[20201216,3301],[20201217,3329.69],[20201218,3335.11],[20201219,3335.11],[20201220,3335.11],[20201221,3291.03],[20201222,3320.14],[20201223,3353.63],[20201224,3362.23],[20201225,3362.23],[20201226,3362.23],[20201227,3362.23],[20201228,3382.66],[20201229,3412.68],[20201230,3416.04],[20201231,3414.86],[20210101,3414.86],[20210102,3414.86],[20210103,3414.86],[20210104,3429.87],[20210105,3437.37],[20210106,3451.72],[20210107,3473.96],[20210108,3497.17],[20210109,3497.17],[20210110,3497.17],[20210111,3479.09],[20210112,3481.36],[20210113,3482.84],[20210114,3499.11],[20210115,3469.91],[20210116,3469.91],[20210117,3469.91],[20210118,3474.8],[20210119,3486.17],[20210120,3515.71],[20210121,3535.79],[20210122,3516.92],[20210123,3516.92],[20210124,3516.92],[20210125,3484.5],[20210126,3484.48],[20210127,3447.22],[20210128,3441.39],[20210129,3431.17],[20210130,3431.17],[20210131,3431.17],[20210201,3463.66],[20210202,3513.94],[20210203,3541.23],[20210204,3559.05],[20210205,3576.38],[20210206,3576.38],[20210207,3576.38],[20210208,3594.5],[20210209,3590.81],[20210210,3584.42],[20210211,3602.46],[20210212,3621.91],[20210213,3621.91],[20210214,3621.91],[20210215,3655.35],[20210216,3665.15],[20210217,3636.62],[20210218,3603.41],[20210219,3614.04],[20210220,3614.04],[20210221,3614.04],[20210222,3604.02],[20210223,3562.76],[20210224,3575.52],[20210225,3580.32],[20210226,3537.1],[20210227,3537.1],[20210228,3537.1],[20210301,3577.82],[20210302,3592.25],[20210303,3592.77],[20210304,3557.48],[20210305,3525.62],[20210306,3525.62],[20210307,3525.62],[20210308,3544.4],[20210309,3594.71],[20210310,3606.72],[20210311,3636.57],[20210312,3626.73],[20210313,3626.73],[20210314,3626.73],[20210315,3631.62],[20210316,3658.33],[20210317,3646.63],[20210318,3645.84],[20210319,3632.28],[20210320,3632.28],[20210321,3632.28],[20210322,3632.11],[20210323,3624.12],[20210324,3620.87],[20210325,3610.76],[20210326,3646.27],[20210327,3646.27],[20210328,3646.27],[20210329,3648],[20210330,3663.52],[20210331,3674.82],[20210401,3710.96],[20210402,3711.07],[20210403,3711.07],[20210404,3711.07],[20210405,3713.71],[20210406,3750.67],[20210407,3750.91],[20210408,3765.72],[20210409,3777.28],[20210410,3777.28],[20210411,3777.28],[20210412,3762.2],[20210413,3783.3],[20210414,3795.49],[20210415,3811.9],[20210416,3839.3],[20210417,3839.3],[20210418,3839.3],[20210419,3842.35],[20210420,3797.96],[20210421,3786.75],[20210422,3820.05],[20210423,3834.68],[20210424,3834.68],[20210425,3834.68],[20210426,3859.43],[20210427,3861.17],[20210428,3860.01],[20210429,3851.06],[20210430,3837.97],[20210501,3837.97],[20210502,3837.97],[20210503,3845.95],[20210504,3803.96],[20210505,3823.92],[20210506,3810.12],[20210507,3836.7],[20210508,3836.7],[20210509,3836.7],[20210510,3843.44],[20210511,3777.21],[20210512,3759.42],[20210513,3756.73],[20210514,3776.42],[20210515,3776.42],[20210516,3776.42],[20210517,3783.88],[20210518,3806.93],[20210519,3776.53],[20210520,3804.73],[20210521,3833.75],[20210522,3833.75],[20210523,3833.75],[20210524,3834.99],[20210525,3850.7],[20210526,3857.45],[20210527,3870.25],[20210528,3892.05],[20210529,3892.05],[20210530,3892.05],[20210531,3898.28],[20210601,3919.52],[20210602,3917.14],[20210603,3911.31],[20210604,3926.36],[20210605,3926.36],[20210606,3926.36],[20210607,3933.4],[20210608,3932.16],[20210609,3927.1],[20210610,3918.76],[20210611,3941.21],[20210612,3941.21],[20210613,3941.21],[20210614,3955.59],[20210615,3948.84],[20210616,3945.36],[20210617,3930.88],[20210618,3897.83],[20210619,3897.83],[20210620,3897.83],[20210621,3893.73],[20210622,3907.02],[20210623,3907.02],[20210624,3915.33],[20210625,3930.19],[20210626,3930.19],[20210627,3930.19],[20210628,3929.94],[20210629,3942.85],[20210630,3927.62],[20210701,3941.4],[20210702,3967.44],[20210703,3967.44],[20210704,3967.44],[20210705,3989.76],[20210706,3993.78],[20210707,4008.22],[20210708,3954.67],[20210709,3969.67],[20210710,3969.67],[20210711,3969.67],[20210712,3995.8],[20210713,4008.38],[20210714,4002.05],[20210715,3970.8],[20210716,3950.48],[20210717,3950.48],[20210718,3950.48],[20210719,3884.69],[20210720,3875.37],[20210721,3935.47],[20210722,3990.34],[20210723,4023.43],[20210724,4023.43],[20210725,4023.43],[20210726,4036.33],[20210727,4026.15],[20210728,4047.24],[20210729,4071.12],[20210730,4074.06],[20210731,4074.06],[20210801,4074.06],[20210802,4089.75],[20210803,4095.03],[20210804,4112.86],[20210805,4132.29],[20210806,4123.35],[20210807,4123.35],[20210808,4123.35],[20210809,4121.77],[20210810,4143.43],[20210811,4149.89],[20210812,4155.17],[20210813,4159.82],[20210814,4159.82],[20210815,4159.82],[20210816,4142.26],[20210817,4135.26],[20210818,4156.72],[20210819,4114.76],[20210820,4118.57],[20210821,4118.57],[20210822,4118.57],[20210823,4146.97],[20210824,4160.51],[20210825,4169.43],[20210826,4165.8],[20210827,4179.21],[20210828,4179.21],[20210829,4179.21],[20210830,4196.28],[20210831,4196.98],[20210901,4210.15],[20210902,4235.35],[20210903,4231.03],[20210904,4231.03],[20210905,4231.03],[20210906,4242.06],[20210907,4235.27],[20210908,4200.37],[20210909,4197.43],[20210910,4196.34],[20210911,4196.34],[20210912,4196.34],[20210913,4185.61],[20210914,4181.43],[20210915,4150.96],[20210916,4159.38],[20210917,4154.12],[20210918,4154.12],[20210919,4154.12],[20210920,4080.47],[20210921,4092.42],[20210922,4117.04],[20210923,4159.15],[20210924,4134.92],[20210925,4134.92],[20210926,4134.92],[20210927,4105.18],[20210928,4019.95],[20210929,4003.5],[20210930,4012.92],[20211001,4003.48],[20211002,4003.48],[20211003,4003.48],[20211004,3972.98],[20211005,3982.48],[20211006,3950.65],[20211007,3972.69],[20211008,3973.12],[20211009,3973.12],[20211010,3973.12],[20211011,3955.15],[20211012,3966.16],[20211013,4011.44],[20211014,4060.18],[20211015,4089.3],[20211016,4089.3],[20211017,4089.3],[20211018,4087.52],[20211019,4099.57],[20211020,4104.73],[20211021,4113.09],[20211022,4127.8],[20211023,4127.8],[20211024,4127.8],[20211025,4124.46],[20211026,4139.91],[20211027,4131],[20211028,4134.46],[20211029,4129.62],[20211030,4129.62],[20211031,4129.62],[20211101,4138.97],[20211102,4153.41],[20211103,4164.22],[20211104,4197.08],[20211105,4196.89],[20211106,4196.89],[20211107,4196.89],[20211108,4197.86],[20211109,4200.9],[20211110,4184.79],[20211111,4191.59],[20211112,4206.21],[20211113,4206.21],[20211114,4206.21],[20211115,4221.71],[20211116,4224.38],[20211117,4223.42],[20211118,4211.19],[20211119,4200.99],[20211120,4200.99],[20211121,4200.99],[20211122,4182.85],[20211123,4116.09],[20211124,4087.87],[20211125,4105.65],[20211126,4028.09],[20211127,4028.09],[20211128,4028.09],[20211129,4032.92],[20211130,4017.53],[20211201,4042.55],[20211202,4012.36],[20211203,3977.32],[20211204,3977.32],[20211205,3977.32],[20211206,3979.8],[20211207,4066.36],[20211208,4071.11],[20211209,4066.82],[20211210,4049.05],[20211211,4049.05],[20211212,4049.05],[20211213,4033.1],[20211214,3987.12],[20211215,3984.7],[20211216,4008.86],[20211217,3994.61],[20211218,3994.61],[20211219,3994.61],[20211220,3961.02],[20211221,3992.06],[20211222,4043.47],[20211223,4088.09],[20211224,4088.62],[20211225,4088.62],[20211226,4088.62],[20211227,4117.19],[20211228,4141.47],[20211229,4152.22],[20211230,4161.13],[20211231,4163.35],[20220101,4163.35],[20220102,4163.35],[20220103,4177.71],[20220104,4191.06],[20220105,4179.69],[20220106,4129.37],[20220107,4087.21],[20220108,4087.21],[20220109,4087.21],[20220110,4003.33],[20220111,4011.12],[20220112,4044.08],[20220113,4039.37],[20220114,3985.96],[20220115,3985.96],[20220116,3985.96],[20220117,3988.08],[20220118,3938.04],[20220119,3940.24],[20220120,3953.89],[20220121,3887.86],[20220122,3887.86],[20220123,3887.86],[20220124,3733.3],[20220125,3706.98],[20220126,3761.53],[20220127,3772.25],[20220128,3748.55],[20220129,3748.55],[20220130,3748.55],[20220131,3792.2],[20220201,3845.69],[20220202,3878.54],[20220203,3820.48],[20220204,3760.82],[20220205,3760.82],[20220206,3760.82],[20220207,3757.12],[20220208,3742.82],[20220209,3802.23],[20220210,3800.88],[20220211,3773.25],[20220212,3773.25],[20220213,3773.25],[20220214,3697.4],[20220215,3736.82],[20220216,3743.79],[20220217,3716.89],[20220218,3669.4],[20220219,3669.4],[20220220,3669.4],[20220221,3605.4],[20220222,3596.09],[20220223,3583.59],[20220224,3500.27],[20220225,3561.52],[20220226,3561.52],[20220227,3561.52],[20220228,3595.96],[20220301,3535.12],[20220302,3525.46],[20220303,3474.26],[20220304,3363.7],[20220305,3363.7],[20220306,3363.7],[20220307,3293.11],[20220308,3267.98],[20220309,3371.6],[20220310,3381.43],[20220311,3415.86],[20220312,3415.86],[20220313,3415.86],[20220314,3465.08],[20220315,3444.02],[20220316,3538.82],[20220317,3571.57],[20220318,3601.43],[20220319,3601.43],[20220320,3601.43],[20220321,3616.12],[20220322,3639.7],[20220323,3614.91],[20220324,3583.75],[20220325,3578.32],[20220326,3578.32],[20220327,3578.32],[20220328,3577.15],[20220329,3638.22],[20220330,3627.83],[20220331,3603.13],[20220401,3605.69],[20220402,3605.69],[20220403,3605.69],[20220404,3631.9],[20220405,3639.76],[20220406,3573.86],[20220407,3557.43],[20220408,3572.78],[20220409,3572.78],[20220410,3572.78],[20220411,3550.5],[20220412,3544.27],[20220413,3543.89],[20220414,3562.94],[20220415,3562.65],[20220416,3562.65],[20220417,3562.65],[20220418,3562.38],[20220419,3553.44],[20220420,3577.09],[20220421,3605.94],[20220422,3562.17],[20220423,3562.17],[20220424,3562.17],[20220425,3503.44],[20220426,3463.33],[20220427,3440.4],[20220428,3465.14],[20220429,3487.47],[20220430,3487.47],[20220501,3487.47],[20220502,3452.72],[20220503,3442.71],[20220504,3419.84],[20220505,3419.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.043,55€ |
| 2019 | 1.053,78€ |
| 2020 | 978,03€ |
| 2021 | 1.526,00€ |
| 2022 | 1.313,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,48% |
| 3 M | -13,32% |
| 6 M | -20,64% |
| lfd. Jahr | -21,61% |
| 1 Jahr | -13,92% |
| 3 Jahre | 24,69% |
| 5 Jahre | 31,39% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,11% |
| Wertentwicklung seit Auflage | 108,18% |
Der Fonds bündelt die vielversprechendsten kleineren und mittleren Unternehmen aus Europa. Auf Basis eines konsequenten Bottom-up Ansatzes werden aus Anlagesicht interessante, in ihrer Nische weltweit führende Unternehmen, die hohe Marktanteile und häufig hervorragende Erträge erzielen, selektiert. Mit Qualitätstiteln aus dem Bereich der Small & Mid Caps bewegt sich das Fondsmanagement in speziellen, nicht ausgereizten Märkten. Bei der Umsetzung der Strategie werden Umwelt-, Ethik-, Sozial- und Governance-Standards (ESG) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Arcadis N.V. | k.A. |
| DCC PLC | k.A. |
| DIeteren S.A. | k.A. |
| Embracer Group Ab | k.A. |
| Evotec SE | k.A. |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 4.3549 | 6.540600 |
| 05.2018 - 05.2019 | 0.9806 | -1.217900 |
| 04.2019 - 04.2020 | -7.1882 | -8.036300 |
| 04.2020 - 05.2021 | 56.0268 | 51.147900 |
| 05.2021 - 05.2022 | -13.9187 | -10.484800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,08% | 21,89% | 19,16% | k.A. |
| Sharpe Ratio | -0,39 | 0,54 | 0,42 | k.A. |
| Tracking Error | 4,73% | 4,54% | 4,42% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,07 | 1,08 | k.A. |
| Treynor Ratio | -5,97 | 11,03 | 7,43 | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2022)
| Arcadis N.V. | k.A. |
| DCC PLC | k.A. |
| DIeteren S.A. | k.A. |
| Embracer Group Ab | k.A. |
| Evotec SE | k.A. |
| Hellofresh AG | k.A. |
| Loomis AB | k.A. |
| Nordic Entert. Grp. | k.A. |
| Pandora A/S | k.A. |
| Software AG | k.A. |
Länderverteilung (25. 05. 2022)
| Großbritannien | 29,00% |
| Europa | 22,00% |
| Schweden | 13,00% |
| Schweiz | 13,00% |
| Deutschland | 11,00% |
| Dänemark | 6,00% |
| Frankreich | 6,00% |
Branchenverteilung (25. 05. 2022)
| Industrie / Investitionsgüter | 27,00% |
| Divers | 21,00% |
| Technologie | 13,00% |
| Konsumgüter | 12,00% |
| Gesundheit / Healthcare | 9,00% |
| Baustoffe | 7,00% |
| Automobile / -zulieferer | 6,00% |
| Einzelhandel | 5,00% |
Assetverteilung (25. 05. 2022)
| Aktien | 100,00% |
Währungsverteilung (25. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 807KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 367KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 148KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,08% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Gerald Rössel Herr Marcus Ratz |
| Fondsgesellschaft: | Lupus alpha Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 249,37 Mio. EUR |