Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J9DT
ISIN: DE000A1J9DT9
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (26. 07. 2024)
199,61 €
-0,36 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1J9DT9","name":"Lupus alpha Sustainable Smaller Pan European Champions C","currency":"EUR"},"ts":[[20190726,166.58],[20190729,165.36],[20190730,163.17],[20190731,163.69],[20190801,164.52],[20190802,160.34],[20190805,155.88],[20190806,156.09],[20190807,155.22],[20190808,158.04],[20190809,156.32],[20190812,154.38],[20190813,155.68],[20190814,151.82],[20190815,150.1],[20190816,152.38],[20190819,154.7],[20190820,153.79],[20190821,156.59],[20190822,156.5],[20190823,155.79],[20190826,155.35],[20190827,156.44],[20190828,155.45],[20190829,156.54],[20190830,158.39],[20190902,157.91],[20190903,156.89],[20190904,158.5],[20190905,160.72],[20190906,161.15],[20190909,161.24],[20190910,160.81],[20190911,162.86],[20190912,163.36],[20190913,165.62],[20190916,165.02],[20190917,164.13],[20190918,164.11],[20190919,164.52],[20190920,164.38],[20190923,162.67],[20190924,162.6],[20190925,160.51],[20190926,160.72],[20190927,161.33],[20190930,161.79],[20191001,160.44],[20191002,156.82],[20191004,157.37],[20191007,157.46],[20191008,154.35],[20191009,154.4],[20191010,155.86],[20191011,160.93],[20191014,160.63],[20191015,162.94],[20191016,163.04],[20191017,163.56],[20191018,163.45],[20191021,165.11],[20191022,164.76],[20191023,164.41],[20191024,165.22],[20191025,165.2],[20191028,166.21],[20191029,165.79],[20191030,164.94],[20191031,164.13],[20191101,165.65],[20191104,167.08],[20191105,167.65],[20191106,167.6],[20191107,169.33],[20191108,169.46],[20191111,170.55],[20191112,170.74],[20191113,170.18],[20191114,169.71],[20191115,170.55],[20191118,170.13],[20191119,170.24],[20191120,170.16],[20191121,169.48],[20191122,170.28],[20191125,172.27],[20191126,173.76],[20191127,174.72],[20191128,174.87],[20191129,173.74],[20191202,171.26],[20191203,170.84],[20191204,173.83],[20191205,174.53],[20191206,176.11],[20191209,176.42],[20191210,175.84],[20191211,175.75],[20191212,176.45],[20191213,180.11],[20191216,182.97],[20191217,181.13],[20191218,180.07],[20191219,180.02],[20191220,181.35],[20191223,181.82],[20191227,182.8],[20191230,181.52],[20200102,184.45],[20200103,182.47],[20200106,180.81],[20200107,181.98],[20200108,181.89],[20200109,182.66],[20200110,181.88],[20200113,181.73],[20200114,182.77],[20200115,182.73],[20200116,183.84],[20200117,185.81],[20200120,186.64],[20200121,186.39],[20200122,186.77],[20200123,184.65],[20200124,186.05],[20200127,181.87],[20200128,182.73],[20200129,182.64],[20200130,180.69],[20200131,179.34],[20200203,179.61],[20200204,183.47],[20200205,185.83],[20200206,185.78],[20200207,184.46],[20200210,184.96],[20200211,188.01],[20200212,190.06],[20200213,190.02],[20200214,189.87],[20200217,190.79],[20200218,188.95],[20200219,191.39],[20200220,189.87],[20200221,189.52],[20200224,179.76],[20200225,177.08],[20200226,176.67],[20200227,169.86],[20200228,165.84],[20200302,165.4],[20200303,168.74],[20200304,168.72],[20200305,166.14],[20200306,160.31],[20200309,149.45],[20200310,148.48],[20200311,145.82],[20200312,130],[20200313,129.78],[20200316,122.75],[20200317,121.4],[20200318,116.75],[20200319,118.37],[20200320,121.78],[20200323,117.87],[20200324,126.47],[20200325,131.15],[20200326,134.29],[20200327,130.57],[20200330,132.67],[20200331,136.81],[20200401,133.98],[20200402,133.58],[20200403,131.6],[20200406,137.21],[20200407,140.95],[20200408,143.85],[20200409,146.77],[20200414,148.12],[20200415,143.26],[20200416,145.57],[20200417,149.81],[20200420,150.08],[20200421,146.49],[20200422,148.77],[20200423,151.12],[20200424,150.31],[20200427,151.3],[20200428,153.63],[20200429,157.01],[20200430,155],[20200504,150.8],[20200505,154.09],[20200506,153.85],[20200507,156.36],[20200508,157.05],[20200511,157.5],[20200512,156.66],[20200513,154.04],[20200514,150.51],[20200515,151.82],[20200518,157.57],[20200519,158.04],[20200520,158.6],[20200522,160.23],[20200525,161.36],[20200526,164.25],[20200527,163.54],[20200528,166.61],[20200529,165.2],[20200602,168.26],[20200603,171.15],[20200604,169.87],[20200605,173.26],[20200608,171.34],[20200609,168.85],[20200610,167.76],[20200612,161.69],[20200615,161.91],[20200616,166.51],[20200617,168.39],[20200618,166.95],[20200619,167.7],[20200622,167.35],[20200623,169.39],[20200624,165.18],[20200625,166.21],[20200626,166.52],[20200629,166.49],[20200630,167.6],[20200701,168.36],[20200702,170.59],[20200703,170.43],[20200706,171.74],[20200707,171.73],[20200708,169.78],[20200709,170.19],[20200710,170.8],[20200713,171.38],[20200714,168.23],[20200715,171.8],[20200716,171.09],[20200717,171.66],[20200720,173.8],[20200721,173.67],[20200722,173.96],[20200723,175.03],[20200724,171.17],[20200727,172.01],[20200728,171.87],[20200729,172.02],[20200730,169.52],[20200731,169.9],[20200803,173.88],[20200804,172.95],[20200805,175.47],[20200806,175.3],[20200807,176.74],[20200810,176.55],[20200811,180.17],[20200812,179.47],[20200813,180.36],[20200814,177.94],[20200817,179.52],[20200818,178.25],[20200819,179.13],[20200820,177.73],[20200821,177.93],[20200824,180.07],[20200825,179.75],[20200826,183.23],[20200827,181.99],[20200828,181.75],[20200831,181.69],[20200901,181.67],[20200902,183.87],[20200903,180.19],[20200904,178.79],[20200907,182.51],[20200908,180.67],[20200909,182.27],[20200910,181.15],[20200911,180.53],[20200914,182.18],[20200915,182.32],[20200916,183.68],[20200917,183.17],[20200918,182.63],[20200921,176.48],[20200922,176.89],[20200923,178.95],[20200924,177.03],[20200925,177.98],[20200928,181.27],[20200929,181.21],[20200930,182.64],[20201001,183.04],[20201002,182.94],[20201005,185.04],[20201006,184.54],[20201007,184.64],[20201008,185.14],[20201009,187.09],[20201012,188.17],[20201013,187.33],[20201014,187.62],[20201015,184.44],[20201016,186.43],[20201019,186.06],[20201020,184.81],[20201021,183.51],[20201022,182.82],[20201023,182.86],[20201026,178.71],[20201027,177.67],[20201028,171.36],[20201029,171.21],[20201030,172.69],[20201102,173.24],[20201103,176.99],[20201104,181.34],[20201105,183.03],[20201106,182.55],[20201109,188.18],[20201110,189.12],[20201111,191.3],[20201112,190.58],[20201113,191.43],[20201116,194.87],[20201117,193.89],[20201118,195.81],[20201119,194.03],[20201120,196.29],[20201123,196.64],[20201124,198.29],[20201125,198.13],[20201126,198.4],[20201127,201.01],[20201201,201.78],[20201202,200.15],[20201203,201],[20201204,202.32],[20201207,200.54],[20201208,200.74],[20201209,201.36],[20201210,199.89],[20201211,198.8],[20201214,201.21],[20201215,201.92],[20201216,203.16],[20201217,205.97],[20201218,205.33],[20201221,201.94],[20201222,204.72],[20201223,207.48],[20201228,209.6],[20201229,211.65],[20201230,211.85],[20210104,211.26],[20210105,212.16],[20210106,212.69],[20210107,213.82],[20210108,214.78],[20210112,213.38],[20210113,212.85],[20210114,215.04],[20210115,211.41],[20210118,212.9],[20210119,212.56],[20210120,215.01],[20210121,216.44],[20210122,214.77],[20210125,211.06],[20210126,213.14],[20210127,211.81],[20210128,213.18],[20210129,210.23],[20210201,213.54],[20210202,216.82],[20210203,219.47],[20210204,220.06],[20210205,221.31],[20210208,222.79],[20210209,222.56],[20210210,221.09],[20210211,223.28],[20210212,224.23],[20210215,227.04],[20210216,227.73],[20210217,224.55],[20210218,222.26],[20210219,225.01],[20210222,223.66],[20210223,221.33],[20210224,223.27],[20210225,222.58],[20210226,219.36],[20210301,224.3],[20210302,222.15],[20210303,222.6],[20210304,220],[20210305,216.92],[20210308,219.81],[20210309,224.45],[20210310,223.94],[20210311,227.07],[20210312,225.54],[20210315,226.46],[20210316,229.86],[20210317,228.17],[20210318,228.83],[20210319,227.98],[20210322,229.11],[20210323,227.4],[20210324,227.95],[20210325,227.21],[20210326,230],[20210329,229.07],[20210330,231.12],[20210331,232.2],[20210401,235.52],[20210406,238.65],[20210407,237.8],[20210408,238.99],[20210409,239.47],[20210412,237.22],[20210413,239.35],[20210414,239.21],[20210415,240.67],[20210416,242.87],[20210419,242.47],[20210420,238.3],[20210421,238.6],[20210422,241.6],[20210423,241.56],[20210426,243.65],[20210427,243.82],[20210428,243.28],[20210429,241.63],[20210430,240.38],[20210503,241.84],[20210504,237.65],[20210505,241.77],[20210506,239.92],[20210507,243.77],[20210510,244.4],[20210511,239.09],[20210512,238.38],[20210514,240.93],[20210517,240.87],[20210518,243],[20210519,240],[20210520,243.93],[20210521,244.79],[20210525,245.82],[20210526,246.63],[20210527,247.23],[20210528,248.05],[20210531,248.29],[20210601,250.67],[20210602,250.41],[20210604,252.15],[20210607,252.58],[20210608,252.44],[20210609,252.48],[20210610,251.42],[20210611,253.45],[20210614,253.29],[20210615,252.63],[20210616,252.98],[20210617,251.34],[20210618,247.42],[20210621,249.02],[20210622,250.6],[20210623,249.25],[20210624,250.58],[20210625,251.55],[20210628,251.28],[20210629,252.08],[20210630,250.78],[20210701,252.35],[20210702,254.69],[20210705,256.3],[20210706,255.49],[20210707,257.22],[20210708,250.56],[20210709,254.22],[20210712,255.57],[20210713,257.32],[20210714,256.04],[20210715,253],[20210716,251.13],[20210719,245.84],[20210720,246.48],[20210721,251.95],[20210722,256.16],[20210723,258.07],[20210726,258.24],[20210727,257.15],[20210728,259.18],[20210729,259.83],[20210730,259.49],[20210802,261.1],[20210803,260.66],[20210804,261.43],[20210805,262.77],[20210806,261.46],[20210809,262.24],[20210810,264.41],[20210811,264.84],[20210812,265.61],[20210813,266.42],[20210816,266.12],[20210817,266.05],[20210818,268.89],[20210819,263.95],[20210820,265.75],[20210823,267.52],[20210824,267.48],[20210825,267.95],[20210826,267.02],[20210827,268.53],[20210830,268.84],[20210831,267.1],[20210901,268.81],[20210902,270.42],[20210903,269.77],[20210906,270.56],[20210907,269.6],[20210908,266.2],[20210909,266.94],[20210910,266.92],[20210913,266.17],[20210914,267.59],[20210915,263.98],[20210916,265.43],[20210917,264.76],[20210920,260.11],[20210921,262.06],[20210922,264.34],[20210923,267.38],[20210924,263.85],[20210927,261.16],[20210928,253.98],[20210929,253.83],[20210930,255.16],[20211001,255.21],[20211004,251.18],[20211005,255.28],[20211006,250.37],[20211007,252.54],[20211008,252.41],[20211011,250.82],[20211012,252.1],[20211013,256.87],[20211014,260.8],[20211015,261.88],[20211018,260.89],[20211019,262.21],[20211020,261.87],[20211021,262.34],[20211022,263.06],[20211025,262.43],[20211026,263.35],[20211027,260.66],[20211028,260.6],[20211029,260.73],[20211101,261.75],[20211102,261.74],[20211103,262.31],[20211104,265.42],[20211105,265.45],[20211108,266.94],[20211109,267.25],[20211110,265.84],[20211111,267.31],[20211112,269.36],[20211115,270.25],[20211116,270.37],[20211117,269.54],[20211118,269.54],[20211119,269.14],[20211122,267.87],[20211123,262.17],[20211124,261.36],[20211125,262.66],[20211126,255.26],[20211129,257.11],[20211130,254.52],[20211201,257.83],[20211202,254.65],[20211203,253.22],[20211206,254.95],[20211207,262.48],[20211208,259.59],[20211209,260.25],[20211210,256.71],[20211213,255.07],[20211214,250.81],[20211215,251.91],[20211216,252.65],[20211217,252.25],[20211220,249.78],[20211221,252.96],[20211222,258.09],[20211223,260.81],[20211227,262.45],[20211228,263.59],[20211229,265.29],[20211230,265.55],[20220103,265.65],[20220104,266.41],[20220105,266.62],[20220106,261.06],[20220107,257.73],[20220110,250.7],[20220111,253.52],[20220112,255.57],[20220113,254.72],[20220114,249.75],[20220117,251.51],[20220118,248.31],[20220119,249.57],[20220120,251.72],[20220121,245.31],[20220124,232.31],[20220125,232.55],[20220126,237.56],[20220127,238.66],[20220128,237.23],[20220131,240.94],[20220201,245.52],[20220202,246.58],[20220203,240.17],[20220204,235.4],[20220207,236.33],[20220208,235.18],[20220209,240.84],[20220210,239.14],[20220211,237.11],[20220214,231.66],[20220215,236.1],[20220216,234.74],[20220217,232.52],[20220218,228.25],[20220221,223.98],[20220222,224.65],[20220223,223.14],[20220224,217.04],[20220225,222.93],[20220228,224.32],[20220301,216.44],[20220302,218.1],[20220303,211.34],[20220304,201.77],[20220307,199.03],[20220308,197.87],[20220309,207.94],[20220310,204.48],[20220311,207.86],[20220314,210.88],[20220315,208.54],[20220316,218.91],[20220317,219.39],[20220318,222.31],[20220321,222.05],[20220322,223.34],[20220323,220.91],[20220324,216.87],[20220325,216.55],[20220328,217.54],[20220329,224.68],[20220330,220.31],[20220331,216.44],[20220401,217.93],[20220404,220.52],[20220405,220.28],[20220406,213.84],[20220407,213.75],[20220408,214.25],[20220411,212.35],[20220412,213.01],[20220413,212.54],[20220414,214.26],[20220419,213.42],[20220420,214.9],[20220421,218.09],[20220422,213.9],[20220425,210.79],[20220426,206.53],[20220427,206.43],[20220428,208.79],[20220429,210.9],[20220502,208.75],[20220503,208.18],[20220504,205.52],[20220505,201.99],[20220506,197.6],[20220509,190.02],[20220510,191.09],[20220511,194.54],[20220512,193.42],[20220513,199.73],[20220516,199.52],[20220517,201.75],[20220518,197.15],[20220519,196.31],[20220520,198.34],[20220523,199.96],[20220524,196.29],[20220525,198.18],[20220527,204.58],[20220530,207.94],[20220531,206],[20220601,204.16],[20220602,206.11],[20220603,205.4],[20220607,206.47],[20220608,206.41],[20220609,203.38],[20220610,197.26],[20220613,189.06],[20220614,185.26],[20220615,189.49],[20220617,184.69],[20220620,186.04],[20220621,185.87],[20220622,184.32],[20220623,182.71],[20220624,186.75],[20220627,189.31],[20220628,189.18],[20220629,185.91],[20220630,183.29],[20220701,183.57],[20220704,182.76],[20220705,180.34],[20220706,183.99],[20220707,188.94],[20220708,190.69],[20220711,189.07],[20220712,189.21],[20220713,187.3],[20220714,184.5],[20220715,187.52],[20220718,188.96],[20220719,191.68],[20220720,192.12],[20220721,193.99],[20220722,195.3],[20220725,194.26],[20220726,192.31],[20220727,193.7],[20220728,195.9],[20220729,200.14],[20220801,200.04],[20220802,197.8],[20220803,201.13],[20220804,202.48],[20220805,198.73],[20220808,199.83],[20220809,195.85],[20220810,200.74],[20220811,201.41],[20220812,201.81],[20220815,201.98],[20220816,201.99],[20220817,198.52],[20220818,199.99],[20220819,196.32],[20220822,192.25],[20220823,191.15],[20220824,191.47],[20220825,191.49],[20220826,187.18],[20220829,185.81],[20220830,185.68],[20220831,184.71],[20220901,179.48],[20220902,183.23],[20220905,180.36],[20220906,182.11],[20220907,181.2],[20220908,181.32],[20220909,185.64],[20220912,188.88],[20220913,184.96],[20220914,182.79],[20220915,181.16],[20220916,177.69],[20220919,176.83],[20220920,173.91],[20220921,174.43],[20220922,169.92],[20220923,165.95],[20220926,165.4],[20220927,164.66],[20220928,164.79],[20220929,160.57],[20220930,164.76],[20221004,172.72],[20221005,169.36],[20221006,169.97],[20221007,166.39],[20221010,165.43],[20221011,165.08],[20221012,163.1],[20221013,165.85],[20221014,167],[20221017,171.03],[20221018,172.75],[20221019,169.9],[20221020,170.41],[20221021,168.2],[20221024,170.78],[20221025,173.52],[20221026,175.12],[20221027,173.24],[20221028,172.89],[20221031,172.67],[20221101,173.88],[20221102,173.26],[20221103,170.33],[20221104,173.2],[20221107,175.35],[20221108,178.08],[20221109,176.66],[20221110,182.6],[20221111,184.75],[20221114,184.05],[20221115,183.75],[20221116,180.16],[20221117,179.19],[20221118,181.45],[20221121,182.52],[20221122,182.86],[20221123,184.94],[20221124,186.9],[20221125,186.85],[20221128,184.2],[20221129,182.68],[20221130,183.96],[20221201,187.32],[20221202,187.59],[20221205,186.12],[20221206,183.4],[20221207,182.05],[20221208,181.55],[20221209,183.74],[20221212,182.29],[20221213,184.82],[20221214,184.94],[20221215,179.92],[20221216,177.19],[20221219,177.15],[20221220,175.83],[20221221,179.09],[20221222,176.77],[20221223,177.43],[20221227,177.17],[20221228,177.29],[20221229,179.07],[20221230,177.11],[20230102,178.65],[20230103,181.3],[20230104,183.7],[20230105,183.64],[20230106,184.81],[20230109,186.57],[20230110,185.13],[20230111,186.33],[20230112,187.5],[20230113,188.67],[20230116,190.16],[20230117,190.94],[20230118,193.02],[20230119,189.75],[20230120,190.74],[20230123,192.03],[20230124,191.57],[20230125,189.75],[20230126,191.7],[20230127,193.13],[20230130,191.76],[20230131,190.99],[20230201,191.33],[20230202,196.71],[20230203,196.7],[20230206,194.76],[20230207,194.74],[20230208,194.79],[20230209,196.03],[20230210,192.13],[20230213,193.41],[20230214,193.89],[20230215,194.57],[20230216,194.87],[20230217,194.53],[20230220,195.03],[20230221,194.28],[20230222,193.3],[20230223,194.07],[20230224,193.22],[20230227,195.48],[20230228,195.2],[20230301,194.44],[20230302,195.35],[20230303,197.41],[20230306,197.82],[20230307,196.43],[20230308,196.24],[20230309,195.83],[20230310,193.02],[20230313,187.19],[20230314,190.69],[20230315,185.15],[20230316,187.66],[20230317,185.56],[20230320,186.92],[20230321,189.7],[20230322,189.61],[20230323,189.88],[20230324,186.18],[20230327,188.13],[20230328,187.84],[20230329,190.52],[20230330,193.27],[20230331,194.58],[20230403,193.89],[20230404,194.17],[20230405,191.18],[20230406,191.77],[20230411,192.85],[20230412,192.73],[20230413,194.07],[20230414,195.22],[20230417,195.23],[20230418,194.8],[20230419,194.35],[20230420,192.75],[20230421,193.06],[20230424,194.45],[20230425,193.02],[20230426,192.3],[20230427,192.82],[20230428,195.1],[20230502,193.82],[20230503,193.77],[20230504,194.69],[20230505,196.56],[20230508,196.93],[20230509,196.12],[20230510,196.8],[20230511,197.17],[20230512,197.65],[20230515,198.15],[20230516,197.27],[20230517,195.98],[20230519,198.26],[20230522,198.29],[20230523,197.02],[20230524,192.63],[20230525,192.25],[20230526,193.57],[20230530,192.82],[20230531,191.93],[20230601,193.25],[20230602,196.53],[20230605,193.73],[20230606,194.3],[20230607,194.43],[20230609,194.4],[20230612,195.78],[20230613,197.16],[20230614,197],[20230615,195.66],[20230616,196.06],[20230619,192.78],[20230620,191.18],[20230621,189.74],[20230622,188.47],[20230623,187.29],[20230626,186.24],[20230627,186.03],[20230628,188.42],[20230629,188.91],[20230630,191.39],[20230703,191.19],[20230704,192],[20230705,190.1],[20230706,186.14],[20230707,188.34],[20230710,188.61],[20230711,189.78],[20230712,193.34],[20230713,194.02],[20230714,192.78],[20230717,191.52],[20230718,193.45],[20230719,195.75],[20230720,194.8],[20230721,194.41],[20230724,194.65],[20230725,195.77],[20230726,194.75],[20230727,197.86],[20230728,196.77],[20230731,197.31],[20230801,196.23],[20230802,193.65],[20230803,193.33],[20230804,194.21],[20230807,193.86],[20230808,192.89],[20230809,193.16],[20230810,194.26],[20230811,191.86],[20230814,192.74],[20230815,191.91],[20230816,191.96],[20230817,189.71],[20230818,187.63],[20230821,186.54],[20230822,187.89],[20230823,188.21],[20230824,187.49],[20230825,187.46],[20230828,188.92],[20230829,191.43],[20230830,192.09],[20230831,192.87],[20230901,192.99],[20230904,193.15],[20230905,193.14],[20230906,191.54],[20230907,189.6],[20230908,190.25],[20230911,191.36],[20230912,190.7],[20230913,190.3],[20230914,192.85],[20230915,192.7],[20230918,189.72],[20230919,189.19],[20230920,190.78],[20230921,188.39],[20230922,187.75],[20230925,186.52],[20230926,184.43],[20230927,184.28],[20230928,185.21],[20231002,185.48],[20231004,181.91],[20231005,183.15],[20231006,184.86],[20231009,182.66],[20231010,186.36],[20231011,185.94],[20231012,186.75],[20231013,183.28],[20231016,183.92],[20231017,183.77],[20231018,181.49],[20231019,179.41],[20231020,176.92],[20231023,176.74],[20231024,176.96],[20231025,174.78],[20231026,173.92],[20231027,173.24],[20231030,173.98],[20231031,175.96],[20231101,176.8],[20231102,180.3],[20231103,182.83],[20231106,180.78],[20231107,180.55],[20231108,182.18],[20231109,184.95],[20231110,182.7],[20231113,183.45],[20231114,189.54],[20231115,190.22],[20231116,186.56],[20231117,189.01],[20231120,189.95],[20231121,188.67],[20231122,189.67],[20231123,189.83],[20231124,190.47],[20231127,189.47],[20231128,189.48],[20231129,191.1],[20231130,190.84],[20231201,193.03],[20231204,191.9],[20231205,193.21],[20231206,194.38],[20231207,194.03],[20231208,195.64],[20231211,196.45],[20231212,195.62],[20231213,195.01],[20231214,200.04],[20231215,200.56],[20231218,199.2],[20231219,201.05],[20231220,202.74],[20231221,202.1],[20231222,202.09],[20231227,203.02],[20231228,202.48],[20231229,202.64],[20240102,201.09],[20240103,197.62],[20240104,197.54],[20240105,196.52],[20240108,199.28],[20240109,198.6],[20240110,198.35],[20240111,196.76],[20240112,199.02],[20240115,197.51],[20240116,196.38],[20240117,193.96],[20240118,194.85],[20240119,193.4],[20240122,195.8],[20240123,196.08],[20240124,197.84],[20240125,198.54],[20240126,200.73],[20240129,199.98],[20240130,200.18],[20240131,200.45],[20240201,198.87],[20240202,198.33],[20240205,196.59],[20240206,198.7],[20240207,198.95],[20240208,199.42],[20240209,199.83],[20240212,201.99],[20240213,198.64],[20240214,200.38],[20240215,201.3],[20240216,202.82],[20240219,202.49],[20240220,201.51],[20240221,201.61],[20240222,203.47],[20240223,203.68],[20240226,202.85],[20240227,204],[20240228,202.83],[20240229,202.37],[20240301,203.81],[20240304,202.59],[20240305,200.75],[20240306,202.4],[20240307,202.64],[20240308,201.59],[20240311,201.09],[20240312,203.07],[20240313,202.93],[20240314,203.1],[20240315,203.64],[20240318,202.7],[20240319,202.88],[20240320,203.16],[20240321,205.24],[20240322,204.32],[20240325,204.07],[20240326,205.19],[20240327,205.69],[20240328,205.62],[20240402,203.89],[20240403,205.07],[20240404,205.2],[20240405,203.34],[20240408,204.9],[20240409,204.14],[20240410,204.4],[20240411,203.79],[20240412,202.67],[20240415,203.14],[20240416,199.45],[20240417,198.93],[20240418,200.31],[20240419,198.77],[20240422,199.91],[20240423,202.06],[20240424,201.14],[20240425,199.11],[20240426,202.07],[20240429,203.9],[20240430,202.83],[20240502,202.25],[20240503,203.64],[20240506,204.54],[20240507,206.6],[20240508,207.08],[20240510,208.67],[20240513,208.75],[20240514,209.77],[20240515,211.24],[20240516,211.6],[20240517,211.04],[20240521,211.7],[20240522,211.97],[20240523,213.03],[20240524,213.78],[20240527,214.37],[20240528,213.08],[20240529,210.39],[20240531,212.71],[20240603,213.95],[20240604,212.67],[20240605,212.49],[20240606,213.2],[20240607,212.47],[20240610,212.51],[20240611,211.01],[20240612,214.06],[20240613,209.61],[20240614,206.26],[20240617,206.78],[20240618,208.91],[20240619,208.65],[20240620,210.06],[20240621,208.36],[20240624,209.97],[20240625,207.6],[20240626,205.65],[20240627,206.16],[20240628,204.64],[20240701,205.42],[20240702,205.78],[20240703,208.4],[20240704,209.39],[20240705,210.31],[20240708,209.7],[20240709,207.05],[20240710,208.34],[20240711,210.89],[20240712,212.69],[20240715,210.82],[20240716,211.73],[20240717,210.58],[20240718,210.96],[20240719,207.93],[20240722,209.76],[20240723,209],[20240724,209.28]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190726,2668.54],[20190727,2668.54],[20190728,2668.54],[20190729,2665.34],[20190730,2638.52],[20190731,2635.34],[20190801,2641.73],[20190802,2607.63],[20190803,2607.63],[20190804,2607.63],[20190805,2557],[20190806,2542.48],[20190807,2540.06],[20190808,2565.21],[20190809,2556.29],[20190810,2556.29],[20190811,2556.29],[20190812,2539.65],[20190813,2535.85],[20190814,2511.01],[20190815,2500.13],[20190816,2508.05],[20190817,2508.05],[20190818,2508.05],[20190819,2535.93],[20190820,2535.26],[20190821,2559.25],[20190822,2559.49],[20190823,2554.56],[20190824,2554.56],[20190825,2554.56],[20190826,2542.53],[20190827,2548.58],[20190828,2539.04],[20190829,2552.28],[20190830,2573.4],[20190831,2573.4],[20190901,2573.4],[20190902,2577.74],[20190903,2571.71],[20190904,2589.22],[20190905,2607.85],[20190906,2615.53],[20190907,2615.53],[20190908,2615.53],[20190909,2615.3],[20190910,2604.8],[20190911,2625.75],[20190912,2633.94],[20190913,2649.17],[20190914,2649.17],[20190915,2649.17],[20190916,2646.62],[20190917,2644.62],[20190918,2649.5],[20190919,2660.23],[20190920,2661.41],[20190921,2661.41],[20190922,2661.41],[20190923,2640.09],[20190924,2641.26],[20190925,2619.12],[20190926,2625.74],[20190927,2634.05],[20190928,2634.05],[20190929,2634.05],[20190930,2643.63],[20191001,2632.15],[20191002,2584.98],[20191003,2574.01],[20191004,2581.98],[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.75],[20201212,3134.75],[20201213,3134.75],[20201214,3162],[20201215,3175.77],[20201216,3200.27],[20201217,3227.18],[20201218,3230.91],[20201219,3230.91],[20201220,3230.91],[20201221,3189.13],[20201222,3215.71],[20201223,3246.93],[20201224,3255.19],[20201225,3255.19],[20201226,3255.19],[20201227,3255.19],[20201228,3275.31],[20201229,3303.61],[20201230,3305.94],[20201231,3304.47],[20210101,3304.47],[20210102,3304.47],[20210103,3304.47],[20210104,3319.06],[20210105,3325.61],[20210106,3339.8],[20210107,3361.82],[20210108,3384.16],[20210109,3384.16],[20210110,3384.16],[20210111,3366.05],[20210112,3368.92],[20210113,3371.54],[20210114,3386.76],[20210115,3359.84],[20210116,3359.84],[20210117,3359.84],[20210118,3364.02],[20210119,3374.31],[20210120,3401.88],[20210121,3419.56],[20210122,3401.9],[20210123,3401.9],[20210124,3401.9],[20210125,3369.49],[20210126,3371.03],[20210127,3336.17],[20210128,3331.84],[20210129,3320.19],[20210130,3320.19],[20210131,3320.19],[20210201,3351.78],[20210202,3398.9],[20210203,3423.92],[20210204,3440.07],[20210205,3456.2],[20210206,3456.2],[20210207,3456.2],[20210208,3472.64],[20210209,3469.58],[20210210,3463.46],[20210211,3479.76],[20210212,3497.74],[20210213,3497.74],[20210214,3497.74],[20210215,3527.65],[20210216,3536.96],[20210217,3511.52],[20210218,3480.68],[20210219,3490.1],[20210220,3490.1],[20210221,3490.1],[20210222,3479.01],[20210223,3443.06],[20210224,3454.67],[20210225,3458.63],[20210226,3419.64],[20210227,3419.64],[20210228,3419.64],[20210301,3457.7],[20210302,3471.25],[20210303,3471.74],[20210304,3439.94],[20210305,3411.52],[20210306,3411.52],[20210307,3411.52],[20210308,3430.97],[20210309,3478.61],[20210310,3489.74],[20210311,3518.2],[20210312,3508.64],[20210313,3508.64],[20210314,3508.64],[20210315,3512.1],[20210316,3536.91],[20210317,3525.39],[20210318,3524.16],[20210319,3512.07],[20210320,3512.07],[20210321,3512.07],[20210322,3511.59],[20210323,3504.55],[20210324,3502.01],[20210325,3493.24],[20210326,3526.03],[20210327,3526.03],[20210328,3526.03],[20210329,3529.49],[20210330,3544.47],[20210331,3554.9],[20210401,3588.57],[20210402,3588.69],[20210403,3588.69],[20210404,3588.69],[20210405,3591.33],[20210406,3624.9],[20210407,3624.64],[20210408,3637.84],[20210409,3648.26],[20210410,3648.26],[20210411,3648.26],[20210412,3634.38],[20210413,3654.95],[20210414,3665.38],[20210415,3681.59],[20210416,3707.52],[20210417,3707.52],[20210418,3707.52],[20210419,3711.1],[20210420,3668.81],[20210421,3659.37],[20210422,3691.16],[20210423,3704.89],[20210424,3704.89],[20210425,3704.89],[20210426,3728.46],[20210427,3730.47],[20210428,3729.95],[20210429,3722.68],[20210430,3710.89],[20210501,3710.89],[20210502,3710.89],[20210503,3719.54],[20210504,3680.24],[20210505,3702.75],[20210506,3691.17],[20210507,3717.05],[20210508,3717.05],[20210509,3717.05],[20210510,3722.65],[20210511,3660.14],[20210512,3644.56],[20210513,3641.87],[20210514,3662.87],[20210515,3662.87],[20210516,3662.87],[20210517,3669.9],[20210518,3690.97],[20210519,3660.66],[20210520,3688.07],[20210521,3715.72],[20210522,3715.72],[20210523,3715.72],[20210524,3716.95],[20210525,3731.18],[20210526,3737.7],[20210527,3750.64],[20210528,3770.91],[20210529,3770.91],[20210530,3770.91],[20210531,3775.57],[20210601,3795.97],[20210602,3793.94],[20210603,3788.19],[20210604,3803.19],[20210605,3803.19],[20210606,3803.19],[20210607,3810.45],[20210608,3810.12],[20210609,3804.95],[20210610,3795.87],[20210611,3817.97],[20210612,3817.97],[20210613,3817.97],[20210614,3831.31],[20210615,3826.44],[20210616,3822.89],[20210617,3808.57],[20210618,3775.63],[20210619,3775.63],[20210620,3775.63],[20210621,3772.67],[20210622,3785.46],[20210623,3783.04],[20210624,3791.46],[20210625,3804.24],[20210626,3804.24],[20210627,3804.24],[20210628,3803.57],[20210629,3815.1],[20210630,3800.92],[20210701,3814.95],[20210702,3839.99],[20210703,3839.99],[20210704,3839.99],[20210705,3861.15],[20210706,3865.21],[20210707,3879.32],[20210708,3827.87],[20210709,3843.57],[20210710,3843.57],[20210711,3843.57],[20210712,3868.76],[20210713,3881.01],[20210714,3875.54],[20210715,3846.07],[20210716,3827.46],[20210717,3827.46],[20210718,3827.46],[20210719,3763.06],[20210720,3756.43],[20210721,3813.7],[20210722,3866.76],[20210723,3897.73],[20210724,3897.73],[20210725,3897.73],[20210726,3909.6],[20210727,3900.74],[20210728,3920.83],[20210729,3942.82],[20210730,3946.03],[20210731,3946.03],[20210801,3946.03],[20210802,3962.09],[20210803,3966.39],[20210804,3983.91],[20210805,4002.69],[20210806,3993.58],[20210807,3993.58],[20210808,3993.58],[20210809,3991.93],[20210810,4012.91],[20210811,4019.97],[20210812,4025.78],[20210813,4028.29],[20210814,4028.29],[20210815,4028.29],[20210816,4012.47],[20210817,4006.13],[20210818,4026.01],[20210819,3985.19],[20210820,3989.02],[20210821,3989.02],[20210822,3989.02],[20210823,4015.24],[20210824,4027.57],[20210825,4036.07],[20210826,4031.9],[20210827,4046.29],[20210828,4046.29],[20210829,4046.29],[20210830,4061.56],[20210831,4061.29],[20210901,4073.75],[20210902,4094.67],[20210903,4091.19],[20210904,4091.19],[20210905,4091.19],[20210906,4100.89],[20210907,4094.38],[20210908,4060.83],[20210909,4058.5],[20210910,4057.15],[20210911,4057.15],[20210912,4057.15],[20210913,4047.47],[20210914,4045.3],[20210915,4015.99],[20210916,4024.87],[20210917,4017.66],[20210918,4017.66],[20210919,4017.66],[20210920,3948.78],[20210921,3959.72],[20210922,3983.56],[20210923,4024.16],[20210924,4000.86],[20210925,4000.86],[20210926,4000.86],[20210927,3971.54],[20210928,3889.38],[20210929,3873.4],[20210930,3883.62],[20211001,3874.49],[20211002,3874.49],[20211003,3874.49],[20211004,3845.38],[20211005,3856.51],[20211006,3825.55],[20211007,3847.34],[20211008,3847.41],[20211009,3847.41],[20211010,3847.41],[20211011,3831.77],[20211012,3844.67],[20211013,3887.3],[20211014,3933.4],[20211015,3960.31],[20211016,3960.31],[20211017,3960.31],[20211018,3957.41],[20211019,3970.88],[20211020,3975.67],[20211021,3983.84],[20211022,3998.94],[20211023,3998.94],[20211024,3998.94],[20211025,3996.29],[20211026,4011.79],[20211027,4003.33],[20211028,4008.09],[20211029,4005.01],[20211030,4005.01],[20211031,4005.01],[20211101,4013],[20211102,4027.49],[20211103,4038.97],[20211104,4071.65],[20211105,4069.95],[20211106,4069.95],[20211107,4069.95],[20211108,4071.96],[20211109,4074.53],[20211110,4060.93],[20211111,4068.01],[20211112,4081.88],[20211113,4081.88],[20211114,4081.88],[20211115,4095.64],[20211116,4098.68],[20211117,4096.86],[20211118,4086.48],[20211119,4076.22],[20211120,4076.22],[20211121,4076.22],[20211122,4059.71],[20211123,3997.75],[20211124,3971.17],[20211125,3987.69],[20211126,3912.25],[20211127,3912.25],[20211128,3912.25],[20211129,3915.81],[20211130,3900.11],[20211201,3924.53],[20211202,3896.95],[20211203,3864.96],[20211204,3864.96],[20211205,3864.96],[20211206,3869.83],[20211207,3951.57],[20211208,3953.9],[20211209,3950.18],[20211210,3935.87],[20211211,3935.87],[20211212,3935.87],[20211213,3920.61],[20211214,3878.13],[20211215,3876.62],[20211216,3898.84],[20211217,3886.68],[20211218,3886.68],[20211219,3886.68],[20211220,3853.67],[20211221,3883.46],[20211222,3932.31],[20211223,3975.3],[20211224,3975.78],[20211225,3975.78],[20211226,3975.78],[20211227,4003.78],[20211228,4026.78],[20211229,4037.77],[20211230,4046.61],[20211231,4049.01],[20220101,4049.01],[20220102,4049.01],[20220103,4061.88],[20220104,4077.03],[20220105,4069.5],[20220106,4024.01],[20220107,3984.7],[20220108,3984.7],[20220109,3984.7],[20220110,3905.66],[20220111,3914],[20220112,3944.43],[20220113,3939.94],[20220114,3889.43],[20220115,3889.43],[20220116,3889.43],[20220117,3891.67],[20220118,3843.99],[20220119,3846.91],[20220120,3859.08],[20220121,3795.41],[20220122,3795.41],[20220123,3795.41],[20220124,3648.99],[20220125,3620.69],[20220126,3674.67],[20220127,3685.95],[20220128,3664.23],[20220129,3664.23],[20220130,3664.23],[20220131,3704.29],[20220201,3753.97],[20220202,3786.11],[20220203,3730.74],[20220204,3672.81],[20220205,3672.81],[20220206,3672.81],[20220207,3668.83],[20220208,3655.09],[20220209,3713.85],[20220210,3712.4],[20220211,3687.22],[20220212,3687.22],[20220213,3687.22],[20220214,3614.78],[20220215,3651.89],[20220216,3658.77],[20220217,3631.77],[20220218,3589.03],[20220219,3589.03],[20220220,3589.03],[20220221,3528.8],[20220222,3519.03],[20220223,3506.95],[20220224,3426.46],[20220225,3483.25],[20220226,3483.25],[20220227,3483.25],[20220228,3516.52],[20220301,3456.24],[20220302,3446.67],[20220303,3396.45],[20220304,3289.74],[20220305,3289.74],[20220306,3289.74],[20220307,3223.05],[20220308,3199.07],[20220309,3301.36],[20220310,3309.25],[20220311,3344.84],[20220312,3344.84],[20220313,3344.84],[20220314,3393.27],[20220315,3374.47],[20220316,3466],[20220317,3495.48],[20220318,3522.95],[20220319,3522.95],[20220320,3522.95],[20220321,3536.3],[20220322,3559.63],[20220323,3535.84],[20220324,3505.8],[20220325,3500.78],[20220326,3500.78],[20220327,3500.78],[20220328,3500.29],[20220329,3560.44],[20220330,3549.4],[20220331,3526],[20220401,3529.85],[20220402,3529.85],[20220403,3529.85],[20220404,3554.71],[20220405,3560.03],[20220406,3496.97],[20220407,3483.19],[20220408,3498.84],[20220409,3498.84],[20220410,3498.84],[20220411,3479.02],[20220412,3473.43],[20220413,3472.47],[20220414,3491.41],[20220415,3491.11],[20220416,3491.11],[20220417,3491.11],[20220418,3490.83],[20220419,3483.95],[20220420,3507.02],[20220421,3536.59],[20220422,3495.07],[20220423,3495.07],[20220424,3495.07],[20220425,3438.63],[20220426,3399.99],[20220427,3380.74],[20220428,3405.07],[20220429,3427.15],[20220430,3427.15],[20220501,3427.15],[20220502,3392.28],[20220503,3382.3],[20220504,3359.55],[20220505,3335.33],[20220506,3268.5],[20220507,3268.5],[20220508,3268.5],[20220509,3218.16],[20220510,3167.08],[20220511,3198.29],[20220512,3184.24],[20220513,3245.32],[20220514,3245.32],[20220515,3245.32],[20220516,3259.56],[20220517,3297.81],[20220518,3276.24],[20220519,3249.84],[20220520,3273.67],[20220521,3273.67],[20220522,3273.67],[20220523,3295.24],[20220524,3267.18],[20220525,3265.95],[20220526,3273.06],[20220527,3342.04],[20220528,3342.04],[20220529,3342.04],[20220530,3383.47],[20220531,3373.2],[20220601,3348.42],[20220602,3365.08],[20220603,3364.55],[20220604,3364.55],[20220605,3364.55],[20220606,3367.13],[20220607,3371.14],[20220608,3361.81],[20220609,3327.67],[20220610,3255.88],[20220611,3255.88],[20220612,3255.88],[20220613,3154.95],[20220614,3093.28],[20220615,3116.03],[20220616,3063.73],[20220617,3067.82],[20220618,3067.82],[20220619,3067.82],[20220620,3079.24],[20220621,3089.71],[20220622,3067.64],[20220623,3054.58],[20220624,3082.99],[20220625,3082.99],[20220626,3082.99],[20220627,3112.93],[20220628,3121.06],[20220629,3084.12],[20220630,3042.34],[20220701,3038.19],[20220702,3038.19],[20220703,3038.19],[20220704,3036.95],[20220705,3009.5],[20220706,3039.45],[20220707,3091.45],[20220708,3122.03],[20220709,3122.03],[20220710,3122.03],[20220711,3112.09],[20220712,3108.3],[20220713,3089.98],[20220714,3057.37],[20220715,3076.48],[20220716,3076.48],[20220717,3076.48],[20220718,3115.55],[20220719,3143.37],[20220720,3161.02],[20220721,3190.52],[20220722,3213.68],[20220723,3213.68],[20220724,3213.68],[20220725,3207.32],[20220726,3186.46],[20220727,3199.59],[20220728,3235.71],[20220729,3286.32],[20220730,3286.32],[20220731,3286.32],[20220801,3290.58],[20220802,3264.99],[20220803,3288.35],[20220804,3313.36],[20220805,3286.11],[20220806,3286.11],[20220807,3286.11],[20220808,3291.43],[20220809,3260.2],[20220810,3294.86],[20220811,3319.1],[20220812,3320.98],[20220813,3320.98],[20220814,3320.98],[20220815,3321.07],[20220816,3317.99],[20220817,3285.59],[20220818,3282.93],[20220819,3248.92],[20220820,3248.92],[20220821,3248.92],[20220822,3193.58],[20220823,3171.52],[20220824,3177.1],[20220825,3185.8],[20220826,3145.53],[20220827,3145.53],[20220828,3145.53],[20220829,3106.05],[20220830,3095.64],[20220831,3077.52],[20220901,3018.1],[20220902,3040.26],[20220903,3040.26],[20220904,3040.26],[20220905,3020.65],[20220906,3029.64],[20220907,3022.59],[20220908,3032.04],[20220909,3079.12],[20220910,3079.12],[20220911,3079.12],[20220912,3119.51],[20220913,3087.21],[20220914,3045.86],[20220915,3021.38],[20220916,2974.82],[20220917,2974.82],[20220918,2974.82],[20220919,2958.47],[20220920,2924.55],[20220921,2933.6],[20220922,2887.78],[20220923,2825.47],[20220924,2825.47],[20220925,2825.47],[20220926,2800.63],[20220927,2792.43],[20220928,2777.33],[20220929,2732.08],[20220930,2769.51],[20221001,2769.51],[20221002,2769.51],[20221003,2790.54],[20221004,2870.86],[20221005,2855.98],[20221006,2850.68],[20221007,2812.18],[20221008,2812.18],[20221009,2812.18],[20221010,2790.48],[20221011,2774.19],[20221012,2752.86],[20221013,2771.55],[20221014,2795],[20221015,2795],[20221016,2795],[20221017,2836.94],[20221018,2870.21],[20221019,2844.2],[20221020,2847.28],[20221021,2831.3],[20221022,2831.3],[20221023,2831.3],[20221024,2862],[20221025,2911.67],[20221026,2945.47],[20221027,2944.15],[20221028,2938.55],[20221029,2938.55],[20221030,2938.55],[20221031,2937.69],[20221101,2946.91],[20221102,2941.99],[20221103,2911.86],[20221104,2942.43],[20221105,2942.43],[20221106,2942.43],[20221107,2974.23],[20221108,3006.98],[20221109,3004.39],[20221110,3070.95],[20221111,3118.42],[20221112,3118.42],[20221113,3118.42],[20221114,3125.46],[20221115,3122.35],[20221116,3080.87],[20221117,3063.07],[20221118,3086.08],[20221119,3086.08],[20221120,3086.08],[20221121,3090.31],[20221122,3101.35],[20221123,3122.38],[20221124,3145.84],[20221125,3150.49],[20221126,3150.49],[20221127,3150.49],[20221128,3123.53],[20221129,3107.26],[20221130,3112.85],[20221201,3152.45],[20221202,3167.42],[20221203,3167.42],[20221204,3167.42],[20221205,3157.53],[20221206,3126.62],[20221207,3102.17],[20221208,3093.74],[20221209,3117.33],[20221210,3117.33],[20221211,3117.33],[20221212,3115.64],[20221213,3147.82],[20221214,3152.16],[20221215,3098.43],[20221216,3047.97],[20221217,3047.97],[20221218,3047.97],[20221219,3042.24],[20221220,3024.59],[20221221,3056.49],[20221222,3046.35],[20221223,3047.06],[20221224,3047.06],[20221225,3047.06],[20221226,3047.07],[20221227,3050.01],[20221228,3048.2],[20221229,3066.64],[20221230,3053.08],[20221231,3052.66],[20230101,3052.66],[20230102,3065.21],[20230103,3095.17],[20230104,3122.23],[20230105,3128.83],[20230106,3143.23],[20230107,3143.23],[20230108,3143.23],[20230109,3180.18],[20230110,3173.95],[20230111,3181.75],[20230112,3195.88],[20230113,3211.98],[20230114,3211.98],[20230115,3211.98],[20230116,3231.14],[20230117,3240.78],[20230118,3262.61],[20230119,3222.18],[20230120,3227.24],[20230121,3227.24],[20230122,3227.24],[20230123,3246.89],[20230124,3251.74],[20230125,3230.52],[20230126,3245.91],[20230127,3260.66],[20230128,3260.66],[20230129,3260.66],[20230130,3248.21],[20230131,3236.87],[20230201,3251.92],[20230202,3313.96],[20230203,3330.6],[20230204,3330.6],[20230205,3330.6],[20230206,3308.71],[20230207,3297.36],[20230208,3304.49],[20230209,3317.01],[20230210,3283.23],[20230211,3283.23],[20230212,3283.23],[20230213,3297.38],[20230214,3306.37],[20230215,3317.27],[20230216,3325.44],[20230217,3314.18],[20230218,3314.18],[20230219,3314.18],[20230220,3317.26],[20230221,3305.2],[20230222,3279.23],[20230223,3290.38],[20230224,3275.53],[20230225,3275.53],[20230226,3275.53],[20230227,3294.69],[20230228,3298.4],[20230301,3289.87],[20230302,3291.12],[20230303,3317.96],[20230304,3317.96],[20230305,3317.96],[20230306,3320.76],[20230307,3302.51],[20230308,3291.63],[20230309,3282.29],[20230310,3243.77],[20230311,3243.77],[20230312,3243.77],[20230313,3173.46],[20230314,3202.42],[20230315,3149.79],[20230316,3160.94],[20230317,3143.39],[20230318,3143.39],[20230319,3143.39],[20230320,3145.45],[20230321,3178.52],[20230322,3176.62],[20230323,3183.68],[20230324,3147.32],[20230325,3147.32],[20230326,3147.32],[20230327,3157.37],[20230328,3146.81],[20230329,3172.1],[20230330,3214.18],[20230331,3238.5],[20230401,3238.5],[20230402,3238.5],[20230403,3229.04],[20230404,3232.99],[20230405,3196.64],[20230406,3195.66],[20230407,3195.55],[20230408,3195.55],[20230409,3195.55],[20230410,3195.6],[20230411,3214.16],[20230412,3219.34],[20230413,3233.34],[20230414,3255.87],[20230415,3255.87],[20230416,3255.87],[20230417,3268.4],[20230418,3275.21],[20230419,3267.21],[20230420,3253.8],[20230421,3251.49],[20230422,3251.49],[20230423,3251.49],[20230424,3257.67],[20230425,3242.97],[20230426,3230.73],[20230427,3246],[20230428,3267.7],[20230429,3267.7],[20230430,3267.7],[20230501,3267.58],[20230502,3257.41],[20230503,3252.21],[20230504,3248.56],[20230505,3277.47],[20230506,3277.47],[20230507,3277.47],[20230508,3286.82],[20230509,3281.59],[20230510,3270.14],[20230511,3276.89],[20230512,3279.23],[20230513,3279.23],[20230514,3279.23],[20230515,3289.52],[20230516,3279.73],[20230517,3265.8],[20230518,3268.24],[20230519,3291.76],[20230520,3291.76],[20230521,3291.76],[20230522,3296.34],[20230523,3283.84],[20230524,3226.75],[20230525,3211.06],[20230526,3227.07],[20230527,3227.07],[20230528,3227.07],[20230529,3226.13],[20230530,3223.64],[20230531,3209.34],[20230601,3220.62],[20230602,3260.08],[20230603,3260.08],[20230604,3260.08],[20230605,3259.59],[20230606,3261.81],[20230607,3262.88],[20230608,3258.78],[20230609,3259.22],[20230610,3259.22],[20230611,3259.22],[20230612,3275.97],[20230613,3293.6],[20230614,3303.34],[20230615,3291.14],[20230616,3298.07],[20230617,3298.07],[20230618,3298.07],[20230619,3265.7],[20230620,3233.08],[20230621,3208.33],[20230622,3189.96],[20230623,3182.2],[20230624,3182.2],[20230625,3182.2],[20230626,3160.82],[20230627,3151.2],[20230628,3174.64],[20230629,3183.62],[20230630,3210.18],[20230701,3210.18],[20230702,3210.18],[20230703,3209.7],[20230704,3220.02],[20230705,3199.58],[20230706,3151.81],[20230707,3156.95],[20230708,3156.95],[20230709,3156.95],[20230710,3161.99],[20230711,3182.32],[20230712,3224.34],[20230713,3246.19],[20230714,3242.94],[20230715,3242.94],[20230716,3242.94],[20230717,3219.06],[20230718,3230.49],[20230719,3253.22],[20230720,3246.81],[20230721,3241.16],[20230722,3241.16],[20230723,3241.16],[20230724,3245.07],[20230725,3261.04],[20230726,3254.89],[20230727,3278.03],[20230728,3275.09],[20230729,3275.09],[20230730,3275.09],[20230731,3273.55],[20230801,3260.49],[20230802,3227.34],[20230803,3211.17],[20230804,3218.54],[20230805,3218.54],[20230806,3218.54],[20230807,3217.33],[20230808,3200.77],[20230809,3204.96],[20230810,3215.19],[20230811,3193.44],[20230812,3193.44],[20230813,3193.44],[20230814,3192.3],[20230815,3185.18],[20230816,3165.74],[20230817,3138.17],[20230818,3109.62],[20230819,3109.62],[20230820,3109.62],[20230821,3098.2],[20230822,3111.82],[20230823,3120.01],[20230824,3111.09],[20230825,3106.19],[20230826,3106.19],[20230827,3106.19],[20230828,3125.29],[20230829,3151.77],[20230830,3160.83],[20230831,3170.41],[20230901,3169.86],[20230902,3169.86],[20230903,3169.86],[20230904,3172.73],[20230905,3161.25],[20230906,3145.47],[20230907,3120.15],[20230908,3114.96],[20230909,3114.96],[20230910,3114.96],[20230911,3120.22],[20230912,3105.41],[20230913,3089.81],[20230914,3112.1],[20230915,3119.82],[20230916,3119.82],[20230917,3119.82],[20230918,3087.23],[20230919,3075.23],[20230920,3096.25],[20230921,3071.63],[20230922,3056.54],[20230923,3056.54],[20230924,3056.54],[20230925,3033.46],[20230926,3006.67],[20230927,3001.8],[20230928,3008.15],[20230929,3040.7],[20230930,3040.7],[20231001,3040.7],[20231002,3020.8],[20231003,2991.79],[20231004,2964.04],[20231005,2969.98],[20231006,2980.59],[20231007,2980.59],[20231008,2980.59],[20231009,2965.18],[20231010,3005.3],[20231011,3010.58],[20231012,3012.94],[20231013,2971.31],[20231014,2971.31],[20231015,2971.31],[20231016,2963.43],[20231017,2956.86],[20231018,2932.26],[20231019,2906.76],[20231020,2874.41],[20231021,2874.41],[20231022,2874.41],[20231023,2859.31],[20231024,2867.62],[20231025,2847.41],[20231026,2838.98],[20231027,2833.13],[20231028,2833.13],[20231029,2833.13],[20231030,2841.52],[20231031,2864.29],[20231101,2870.1],[20231102,2930.98],[20231103,2969.82],[20231104,2969.82],[20231105,2969.82],[20231106,2967.56],[20231107,2962.81],[20231108,2972.27],[20231109,3006.72],[20231110,2988.93],[20231111,2988.93],[20231112,2988.93],[20231113,2993.93],[20231114,3056.74],[20231115,3089.59],[20231116,3068.26],[20231117,3087.59],[20231118,3087.59],[20231119,3087.59],[20231120,3097.89],[20231121,3085.69],[20231122,3095.76],[20231123,3098.81],[20231124,3107.38],[20231125,3107.38],[20231126,3107.38],[20231127,3104.28],[20231128,3098.96],[20231129,3122.98],[20231130,3124.03],[20231201,3142.41],[20231202,3142.41],[20231203,3142.41],[20231204,3133.62],[20231205,3143.16],[20231206,3161.84],[20231207,3163.13],[20231208,3182.82],[20231209,3182.82],[20231210,3182.82],[20231211,3190.95],[20231212,3181.84],[20231213,3179.35],[20231214,3239.81],[20231215,3261.08],[20231216,3261.08],[20231217,3261.08],[20231218,3256.37],[20231219,3273.87],[20231220,3289.29],[20231221,3290.83],[20231222,3296.62],[20231223,3296.62],[20231224,3296.62],[20231225,3296.62],[20231226,3296.58],[20231227,3308.33],[20231228,3310.55],[20231229,3311.19],[20231230,3311.19],[20231231,3311.2],[20240101,3311.2],[20240102,3294.66],[20240103,3242.85],[20240104,3247.33],[20240105,3234.28],[20240106,3234.28],[20240107,3234.28],[20240108,3254.15],[20240109,3255.43],[20240110,3252.27],[20240111,3238.11],[20240112,3259.25],[20240113,3259.25],[20240114,3259.25],[20240115,3244.48],[20240116,3229.69],[20240117,3195.19],[20240118,3208.26],[20240119,3203.44],[20240120,3203.44],[20240121,3203.44],[20240122,3230.82],[20240123,3238.22],[20240124,3259.86],[20240125,3270.73],[20240126,3291.3],[20240127,3291.3],[20240128,3291.3],[20240129,3289.94],[20240130,3293.27],[20240131,3296.94],[20240201,3288.1],[20240202,3279.03],[20240203,3279.03],[20240204,3279.03],[20240205,3266.02],[20240206,3274.43],[20240207,3275.31],[20240208,3289.22],[20240209,3288.66],[20240210,3288.66],[20240211,3288.66],[20240212,3308.64],[20240213,3279.87],[20240214,3290.46],[20240215,3311.37],[20240216,3330.72],[20240217,3330.72],[20240218,3330.72],[20240219,3326.05],[20240220,3309.39],[20240221,3305.01],[20240222,3327.84],[20240223,3330.65],[20240224,3330.65],[20240225,3330.65],[20240226,3322.32],[20240227,3326.01],[20240228,3311.71],[20240229,3310.92],[20240301,3332.86],[20240302,3332.86],[20240303,3332.86],[20240304,3328.14],[20240305,3315.37],[20240306,3324.43],[20240307,3344.81],[20240308,3347.89],[20240309,3347.89],[20240310,3347.89],[20240311,3333.43],[20240312,3351],[20240313,3355.91],[20240314,3350.35],[20240315,3345.27],[20240316,3345.27],[20240317,3345.27],[20240318,3338.62],[20240319,3342.01],[20240320,3346.85],[20240321,3374.08],[20240322,3382.14],[20240323,3382.14],[20240324,3382.14],[20240325,3377.91],[20240326,3393.93],[20240327,3403.21],[20240328,3412.01],[20240329,3412.04],[20240330,3412.04],[20240331,3412.04],[20240401,3411.87],[20240402,3390.4],[20240403,3392.83],[20240404,3405.54],[20240405,3391.37],[20240406,3391.37],[20240407,3391.37],[20240408,3407.53],[20240409,3399.25],[20240410,3393.17],[20240411,3388.27],[20240412,3376.51],[20240413,3376.51],[20240414,3376.51],[20240415,3373.34],[20240416,3331.77],[20240417,3321.41],[20240418,3323.01],[20240419,3310.95],[20240420,3310.95],[20240421,3310.95],[20240422,3322.37],[20240423,3355.43],[20240424,3360.13],[20240425,3333.06],[20240426,3359.77],[20240427,3359.77],[20240428,3359.77],[20240429,3386.97],[20240430,3382.12],[20240501,3381.46],[20240502,3379.51],[20240503,3403.63],[20240504,3403.63],[20240505,3403.63],[20240506,3420.13],[20240507,3449.51],[20240508,3460.83],[20240509,3462.3],[20240510,3488.96],[20240511,3488.96],[20240512,3488.96],[20240513,3490.88],[20240514,3502.85],[20240515,3528.25],[20240516,3540.26],[20240517,3537.17],[20240518,3537.17],[20240519,3537.17],[20240520,3542.53],[20240521,3550.22],[20240522,3548.77],[20240523,3557.38],[20240524,3562.37],[20240525,3562.37],[20240526,3562.37],[20240527,3571.77],[20240528,3567.44],[20240529,3527.28],[20240530,3536.29],[20240531,3549.36],[20240601,3549.36],[20240602,3549.36],[20240603,3556.37],[20240604,3540.56],[20240605,3550.08],[20240606,3562.23],[20240607,3554.25],[20240608,3554.25],[20240609,3554.25],[20240610,3547.21],[20240611,3527.28],[20240612,3555.51],[20240613,3520.17],[20240614,3468.17],[20240615,3468.17],[20240616,3468.17],[20240617,3455.72],[20240618,3476.22],[20240619,3473.46],[20240620,3495.15],[20240621,3480.59],[20240622,3480.59],[20240623,3480.59],[20240624,3491.01],[20240625,3470.71],[20240626,3451.18],[20240627,3448.69],[20240628,3433.22],[20240629,3433.22],[20240630,3433.22],[20240701,3435.27],[20240702,3429.5],[20240703,3457.8],[20240704,3477.38],[20240705,3491.41],[20240706,3491.41],[20240707,3491.41],[20240708,3492.66],[20240709,3466.35],[20240710,3474.64],[20240711,3501.96],[20240712,3527.78],[20240713,3527.78],[20240714,3527.78],[20240715,3514.27],[20240716,3514.78],[20240717,3507.38],[20240718,3509.82],[20240719,3480.14],[20240720,3480.14],[20240721,3480.14],[20240722,3495.57],[20240723,3493.5],[20240724,3479.84],[20240725,3446.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.061,57€ |
2021 | 1.565,22€ |
2022 | 1.193,34€ |
2023 | 1.195,94€ |
2024 | 1.285,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,31% |
3 M | 3,44% |
6 M | 6,59% |
lfd. Jahr | 3,14% |
1 Jahr | 7,50% |
3 Jahre | -19,02% |
5 Jahre | 26,76% |
10 Jahre | 96,99% |
Entwicklung p.a. | 7,17% |
Wertentwicklung seit Auflage | 109,00% |
Der Fonds bündelt die vielversprechendsten kleineren und mittleren Unternehmen aus Europa. Auf Basis eines konsequenten Bottom-up Ansatzes werden aus Anlagesicht interessante, in ihrer Nische weltweit führende Unternehmen, die hohe Marktanteile und häufig hervorragende Erträge erzielen, selektiert. Mit Qualitätstiteln aus dem Bereich der Small & Mid Caps bewegt sich das Fondsmanagement in speziellen, nicht ausgereizten Märkten. Bei der Umsetzung der Strategie werden Umwelt-, Ethik-, Sozial- und Governance-Standards (ESG) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
DCC PLC | k.A. |
DIeteren S.A. | k.A. |
GEA GROUP AG | k.A. |
Gerresheimer AG | k.A. |
Glanbia PLC | k.A. |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.1567 | 5.270800 |
07.2020 - 07.2021 | 47.4445 | 39.448500 |
07.2021 - 07.2022 | -23.7592 | -16.889600 |
07.2022 - 07.2023 | 0.2178 | 1.587000 |
07.2023 - 07.2024 | 7.5038 | 7.785500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,94% | 18,16% | 20,50% | 17,91% |
Sharpe Ratio | 0,21 | -0,42 | 0,20 | 0,37 |
Tracking Error | 2,65% | 3,74% | 4,02% | 4,27% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 1,05 | 1,07 | 1,10 |
Treynor Ratio | 3,37 | -7,26 | 3,75 | 5,98 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
DCC PLC | k.A. |
DIeteren S.A. | k.A. |
GEA GROUP AG | k.A. |
Gerresheimer AG | k.A. |
Glanbia PLC | k.A. |
Hugo Boss AG | k.A. |
ISS A/S | k.A. |
Loomis AB | k.A. |
Nexans SA | k.A. |
Teleperformance SA | k.A. |
Länderverteilung (26. 07. 2024)
Großbritannien | 25,00% |
Europa | 15,00% |
Frankreich | 15,00% |
Schweiz | 13,00% |
Deutschland | 12,00% |
Schweden | 8,00% |
Irland | 6,00% |
Belgien | 6,00% |
Branchenverteilung (26. 07. 2024)
Industrie / Investitionsgüter | 35,00% |
Divers | 34,00% |
Technologie | 11,00% |
Gesundheit / Healthcare | 8,00% |
Konsumgüter | 7,00% |
Baustoffe | 5,00% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1079KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 686KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 169KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,13% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
Fondsmanager: | Herr Gerald Rössel Herr Marcus Ratz |
Fondsgesellschaft: | Lupus alpha Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 05.12.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 180,57 Mio. EUR |