Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M99W
ISIN: LU0329425713
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (24. 04. 2024)
130,64 €
-0,08 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0329425713","name":"Lupus alpha All Opportunities Fund C","currency":"EUR"},"ts":[[20190424,113.68],[20190425,113.77],[20190426,113.71],[20190429,113.61],[20190430,113.86],[20190502,114.22],[20190503,114.08],[20190506,113.64],[20190507,113.11],[20190508,112.56],[20190510,111.4],[20190513,110.78],[20190514,111.08],[20190515,110.74],[20190516,110.86],[20190517,110.85],[20190520,110.46],[20190521,110.44],[20190522,110.47],[20190523,109.73],[20190524,109.72],[20190527,110.12],[20190528,110.17],[20190529,110.27],[20190531,110.3],[20190603,109.99],[20190604,110.24],[20190605,110.52],[20190606,110.88],[20190607,110.98],[20190611,111.05],[20190612,110.97],[20190613,111.16],[20190614,110.9],[20190617,110.33],[20190618,110.14],[20190619,110.89],[20190621,111.51],[20190624,111.34],[20190625,111.03],[20190626,111.29],[20190627,111.66],[20190628,111.89],[20190701,111.94],[20190702,111.97],[20190703,112],[20190704,112.16],[20190705,112.16],[20190708,112.2],[20190709,111.5],[20190710,111.8],[20190711,112],[20190712,112.37],[20190715,112.1],[20190716,112.08],[20190717,111.62],[20190718,111.32],[20190719,111.16],[20190722,111.44],[20190723,111.32],[20190724,111.46],[20190725,111.56],[20190726,111.95],[20190729,111.62],[20190730,111.08],[20190731,110.47],[20190801,110.57],[20190802,110.13],[20190805,110.55],[20190806,110.4],[20190807,110.2],[20190808,110.78],[20190809,110.34],[20190812,109.34],[20190813,109.15],[20190814,108.41],[20190816,107.95],[20190819,108.23],[20190820,108.03],[20190821,108.19],[20190822,108.58],[20190823,108.65],[20190826,108.8],[20190827,109.05],[20190828,109.14],[20190829,109.21],[20190830,109.19],[20190902,108.82],[20190903,108.57],[20190904,108.77],[20190905,108.85],[20190906,108.68],[20190909,109.2],[20190910,109.76],[20190911,109.91],[20190912,109.95],[20190913,110.32],[20190916,110.82],[20190917,110.5],[20190918,110.36],[20190919,110.12],[20190920,109.37],[20190923,109.02],[20190924,108.76],[20190925,108.5],[20190926,107.72],[20190927,107.33],[20190930,107.36],[20191001,107.33],[20191002,107.22],[20191004,106.62],[20191007,106.34],[20191008,106.56],[20191009,107.02],[20191010,107.16],[20191011,107.87],[20191014,108],[20191015,108.27],[20191016,108.58],[20191017,108.66],[20191018,108.68],[20191021,109.31],[20191022,109.6],[20191023,110.11],[20191024,109.78],[20191025,109.61],[20191028,109.7],[20191029,109.48],[20191030,108.85],[20191031,108.59],[20191104,108.83],[20191105,109.08],[20191106,108.84],[20191107,108.96],[20191108,108.67],[20191111,108.92],[20191112,108.53],[20191113,108.67],[20191114,108.22],[20191115,108.42],[20191118,108.38],[20191119,108.62],[20191120,108.35],[20191121,108.38],[20191122,108.39],[20191125,108],[20191126,107.84],[20191127,107.77],[20191128,107.83],[20191129,107.57],[20191202,107.1],[20191203,106.46],[20191204,107.03],[20191205,106.99],[20191206,107.39],[20191209,107.36],[20191210,107.37],[20191211,107.29],[20191212,107.53],[20191213,107.56],[20191216,107.39],[20191217,107.46],[20191218,106.86],[20191219,106.65],[20191220,106.79],[20191223,106.97],[20191224,107.09],[20191227,107.36],[20191230,107.76],[20191231,107.85],[20200102,109.01],[20200103,108.32],[20200106,107.83],[20200107,108.05],[20200108,108.48],[20200109,108.77],[20200110,109.31],[20200113,109.87],[20200114,109.84],[20200115,109.48],[20200116,110.03],[20200117,110.02],[20200120,110.34],[20200121,110.1],[20200122,110.07],[20200123,109.82],[20200124,110.68],[20200127,109.89],[20200128,109.91],[20200129,110.25],[20200130,109.66],[20200131,109.11],[20200203,108.66],[20200204,109.14],[20200205,109.98],[20200206,110.39],[20200207,110.02],[20200210,110],[20200211,110.66],[20200212,111.02],[20200213,110.91],[20200214,110.79],[20200217,110.49],[20200218,109.9],[20200219,110.06],[20200220,110.48],[20200221,110.3],[20200224,108.32],[20200225,108.15],[20200226,107.72],[20200227,107],[20200228,105.79],[20200302,105.64],[20200303,106.37],[20200304,106],[20200305,104.76],[20200306,103.93],[20200310,101.22],[20200311,100.59],[20200313,96.34],[20200316,93.83],[20200317,93.54],[20200319,91.52],[20200320,92.95],[20200323,93.88],[20200325,95.34],[20200326,96.22],[20200327,96.21],[20200330,96.47],[20200331,97.78],[20200401,97.57],[20200402,97.76],[20200403,98.01],[20200406,98.95],[20200407,99.69],[20200408,99.79],[20200409,100.29],[20200414,100.92],[20200415,99.12],[20200416,99.88],[20200417,100.28],[20200420,100.48],[20200421,100.47],[20200422,100.69],[20200423,101.76],[20200424,101.24],[20200427,101.28],[20200428,100.96],[20200429,101.16],[20200430,101.87],[20200504,101.18],[20200505,101.23],[20200506,100.7],[20200507,100.13],[20200508,100.17],[20200511,100.21],[20200512,99.94],[20200513,99.76],[20200514,99.21],[20200515,99.3],[20200518,100.32],[20200519,99.41],[20200520,99.49],[20200522,99.02],[20200525,99.05],[20200526,100.67],[20200527,101.8],[20200528,102.11],[20200529,102.07],[20200602,103.54],[20200603,104.51],[20200604,104.54],[20200605,106.25],[20200608,107.97],[20200609,107.69],[20200610,106.51],[20200612,105.27],[20200615,105.39],[20200616,106.4],[20200617,106.34],[20200618,105.93],[20200619,105.99],[20200622,105.56],[20200624,104.87],[20200625,104.39],[20200626,104.19],[20200629,104.32],[20200630,104.32],[20200701,104.4],[20200702,104.31],[20200703,104.49],[20200706,104.15],[20200707,104.28],[20200708,104.31],[20200709,103.94],[20200710,103.99],[20200713,104.35],[20200714,104.36],[20200715,104.67],[20200716,105.27],[20200717,106.1],[20200720,106.46],[20200721,106.83],[20200722,107.76],[20200723,107.2],[20200724,106.7],[20200727,107],[20200728,106.42],[20200729,106.2],[20200730,105.33],[20200731,105.86],[20200803,106.12],[20200804,107.03],[20200805,108.81],[20200806,108.38],[20200807,107.58],[20200810,108.27],[20200811,108.28],[20200812,107.91],[20200813,108.07],[20200814,107.47],[20200817,107.38],[20200818,107.24],[20200819,107.06],[20200820,106.44],[20200821,106.77],[20200824,106.87],[20200826,107.14],[20200827,107.07],[20200828,107.52],[20200831,107.24],[20200901,107.28],[20200902,106.97],[20200903,106.73],[20200904,106.78],[20200907,107.23],[20200908,107.43],[20200909,107.26],[20200910,107.66],[20200911,107.26],[20200914,107.53],[20200915,107.24],[20200916,107.54],[20200917,108.01],[20200918,107.7],[20200921,105.31],[20200922,104.93],[20200923,104.66],[20200924,104.35],[20200925,105],[20200928,105.62],[20200929,105.55],[20200930,106.56],[20201001,106.29],[20201002,105.65],[20201005,106.06],[20201006,107.27],[20201007,106.58],[20201008,107.53],[20201009,107.35],[20201012,108.13],[20201013,107.27],[20201014,107.06],[20201015,105.76],[20201016,105.71],[20201019,106.33],[20201020,106.22],[20201021,105.99],[20201022,106],[20201023,105.83],[20201026,105.15],[20201027,104.29],[20201028,102.79],[20201029,101.81],[20201030,102.99],[20201102,104.06],[20201103,104.43],[20201104,103.61],[20201105,104],[20201106,104.13],[20201109,104.93],[20201110,105.83],[20201111,106.09],[20201112,106.3],[20201113,106.74],[20201116,108.52],[20201117,108.49],[20201118,108.78],[20201119,109.05],[20201120,110.06],[20201123,110.57],[20201124,111.22],[20201125,111.31],[20201126,112.18],[20201127,112.41],[20201130,111.72],[20201201,112.83],[20201202,113.2],[20201203,113.17],[20201204,113.68],[20201207,113.79],[20201208,113.95],[20201209,113.99],[20201210,113.03],[20201211,112.69],[20201214,112.81],[20201215,113.45],[20201216,114.24],[20201217,115.02],[20201218,115.07],[20201221,114.32],[20201222,114.81],[20201223,115.51],[20201228,115.84],[20201229,116.09],[20201230,116.66],[20210104,117.55],[20210105,118.35],[20210106,118.86],[20210107,120.29],[20210108,120.15],[20210112,122.45],[20210113,122.54],[20210114,122.36],[20210115,121.63],[20210118,121.26],[20210119,121.88],[20210120,122.3],[20210121,121.78],[20210122,122.29],[20210125,121.44],[20210126,122.37],[20210127,122.61],[20210128,122.99],[20210129,122.49],[20210201,122.95],[20210202,122.51],[20210203,122.95],[20210204,123.71],[20210205,124.86],[20210208,126.02],[20210209,125.48],[20210210,126.01],[20210211,125.77],[20210212,126.33],[20210215,127.21],[20210216,127.8],[20210217,127.11],[20210218,126.22],[20210219,127.38],[20210222,127.93],[20210223,127.34],[20210224,127.91],[20210225,129.99],[20210226,128.55],[20210301,128.66],[20210302,128.88],[20210303,129.68],[20210304,129.79],[20210305,129.46],[20210308,129.66],[20210309,129.94],[20210310,130.43],[20210311,131.25],[20210312,131.02],[20210315,131.65],[20210316,131.3],[20210317,131.01],[20210318,132.16],[20210319,131.86],[20210322,131.74],[20210323,130.43],[20210324,130.89],[20210325,130.87],[20210326,131.21],[20210329,131.46],[20210330,131.27],[20210331,131.45],[20210401,132.39],[20210406,132.81],[20210407,133.07],[20210408,133.04],[20210409,132.68],[20210412,132.02],[20210413,132.53],[20210414,132.67],[20210415,132.45],[20210416,132.63],[20210419,132.91],[20210420,132.59],[20210421,132.37],[20210422,133.01],[20210423,132.84],[20210426,133.47],[20210427,133.6],[20210428,133.34],[20210429,133.79],[20210430,134.17],[20210503,134.75],[20210504,135.01],[20210505,135.06],[20210506,134.59],[20210507,134.82],[20210510,136.71],[20210511,136.22],[20210512,136.12],[20210514,136.22],[20210517,137.01],[20210518,137.34],[20210519,136.48],[20210520,135.41],[20210521,135.18],[20210525,133.75],[20210526,133.67],[20210527,133.62],[20210528,134.4],[20210531,135],[20210601,136.66],[20210604,136.12],[20210607,135.88],[20210608,136.02],[20210609,136.53],[20210610,136.46],[20210611,136.75],[20210614,136.71],[20210615,136.45],[20210616,136.11],[20210617,135.59],[20210618,135.28],[20210621,134.97],[20210622,134.2],[20210624,134.3],[20210625,134.47],[20210628,133.89],[20210629,133.96],[20210630,134],[20210701,134.36],[20210702,134.68],[20210705,135.02],[20210706,134.85],[20210707,133.9],[20210708,132.81],[20210709,132.29],[20210712,131.42],[20210713,131.32],[20210714,131.1],[20210715,130.1],[20210716,129.61],[20210719,128.29],[20210720,127.76],[20210721,127.98],[20210722,128.77],[20210723,129.15],[20210726,129.97],[20210727,129.51],[20210728,130.47],[20210729,131.2],[20210730,131.88],[20210802,132.06],[20210803,131.39],[20210804,131.02],[20210805,131.19],[20210806,131.43],[20210809,131.85],[20210810,131.13],[20210811,131.8],[20210812,131.9],[20210813,132.34],[20210816,131.88],[20210817,131.58],[20210818,132.46],[20210819,132.13],[20210820,131.83],[20210823,132.14],[20210824,133.03],[20210825,133.1],[20210826,133.78],[20210827,134.1],[20210830,135.42],[20210831,136.38],[20210901,136.21],[20210902,136.25],[20210903,137.08],[20210906,138.09],[20210907,137.76],[20210908,136.8],[20210909,136.41],[20210910,135.78],[20210913,134.1],[20210914,134.09],[20210915,133.65],[20210916,132.89],[20210917,134.15],[20210920,133.16],[20210921,133.38],[20210922,133.85],[20210923,134.63],[20210924,134.7],[20210927,135.7],[20210928,136.98],[20210929,137.45],[20210930,137.46],[20211001,137.88],[20211004,138.22],[20211005,137.66],[20211006,135.95],[20211007,135.91],[20211008,136.45],[20211011,136.07],[20211012,136.49],[20211013,136.62],[20211014,136.6],[20211015,136.63],[20211018,137.04],[20211019,137.12],[20211020,138.03],[20211021,138.26],[20211022,138.28],[20211025,138.4],[20211026,138.68],[20211027,137.73],[20211028,137.27],[20211029,137.17],[20211102,137.16],[20211103,136.14],[20211104,136.86],[20211105,136.95],[20211108,137.6],[20211109,137.32],[20211110,137.75],[20211111,137.43],[20211112,137.13],[20211115,137.15],[20211116,137.3],[20211117,136.26],[20211118,135.77],[20211119,134.17],[20211122,133.28],[20211123,132.79],[20211124,133.38],[20211125,134.01],[20211126,131.84],[20211129,131.63],[20211130,131.26],[20211201,131.52],[20211202,131.58],[20211203,131.41],[20211206,131.26],[20211207,131.24],[20211208,131.92],[20211209,131.98],[20211210,131.18],[20211213,131.43],[20211214,131.98],[20211215,130.79],[20211216,130.55],[20211217,131.15],[20211220,131.05],[20211221,130.79],[20211222,131.39],[20211223,130.91],[20211227,131.23],[20211228,131.48],[20211229,131.88],[20211230,131.81],[20220103,132.06],[20220104,131.53],[20220105,132.42],[20220106,132.25],[20220107,132.24],[20220110,132.34],[20220111,132.65],[20220112,132.95],[20220113,133.52],[20220114,132.99],[20220117,133.25],[20220118,132.44],[20220119,132.58],[20220120,133.35],[20220121,131.86],[20220124,128.18],[20220125,128.88],[20220126,129.85],[20220127,130.2],[20220128,129.82],[20220131,130.43],[20220201,130.39],[20220202,130.6],[20220203,130.94],[20220204,129.45],[20220207,129.46],[20220208,128.88],[20220209,129.49],[20220210,130.03],[20220211,130.38],[20220214,129.08],[20220215,129.86],[20220216,130.12],[20220217,129.68],[20220218,128.86],[20220221,128.59],[20220222,128.16],[20220223,128.17],[20220224,126.33],[20220225,126.75],[20220228,128.03],[20220301,127.38],[20220302,126.83],[20220303,125.84],[20220304,124.59],[20220307,123.57],[20220308,123.86],[20220309,124.64],[20220310,125],[20220311,125.98],[20220314,126.45],[20220315,125.9],[20220316,126.07],[20220317,126.93],[20220318,127.1],[20220321,127.37],[20220322,128.28],[20220323,128.78],[20220324,128.09],[20220325,128.5],[20220328,127.9],[20220329,128.34],[20220330,129.11],[20220331,128.47],[20220401,128.05],[20220404,128.16],[20220405,128.22],[20220406,127.81],[20220407,128.43],[20220408,128.73],[20220411,128.5],[20220412,128.11],[20220413,128.39],[20220414,128.54],[20220419,129.73],[20220420,129.12],[20220421,129.27],[20220422,129.54],[20220425,128.99],[20220426,128.17],[20220427,127.79],[20220428,127.46],[20220429,127.96],[20220502,128.22],[20220503,127.89],[20220504,127.81],[20220505,127.74],[20220506,127.51],[20220510,126.32],[20220511,125.64],[20220512,125.61],[20220513,126.88],[20220516,127.56],[20220517,127.82],[20220518,127.98],[20220519,129.57],[20220520,130.14],[20220523,130.12],[20220524,129.93],[20220525,130.4],[20220527,131.16],[20220530,131.62],[20220531,132.42],[20220601,132.2],[20220602,132.87],[20220603,132.86],[20220607,132.34],[20220608,132.6],[20220609,132.16],[20220610,131.04],[20220613,128.49],[20220614,127.4],[20220615,127.4],[20220617,126.69],[20220620,127.51],[20220621,127.99],[20220622,127.35],[20220624,125.82],[20220627,126.49],[20220628,126.92],[20220629,125.52],[20220630,124.88],[20220701,124.08],[20220704,123.45],[20220705,122.95],[20220706,122.86],[20220707,124.06],[20220708,125.56],[20220711,125.15],[20220712,123.9],[20220713,123.61],[20220714,122.81],[20220715,123.26],[20220718,123.71],[20220719,123.87],[20220720,124.19],[20220721,124.2],[20220722,124.35],[20220725,124.53],[20220726,123.77],[20220727,123.99],[20220728,123.79],[20220729,124.22],[20220801,124.68],[20220802,124.44],[20220803,125.52],[20220804,125.58],[20220805,125.4],[20220808,125.98],[20220809,125.62],[20220810,125.65],[20220811,126.27],[20220812,126.77],[20220816,126.63],[20220817,125.8],[20220818,125.23],[20220819,124.6],[20220822,123.71],[20220823,123.44],[20220824,123.34],[20220825,122.97],[20220826,122.78],[20220829,123.59],[20220830,123.38],[20220831,123.68],[20220901,123.16],[20220902,123.33],[20220905,122.76],[20220906,122.78],[20220907,122.18],[20220908,121.98],[20220909,123.16],[20220912,123.03],[20220913,122.74],[20220914,122.5],[20220915,121.69],[20220916,121.36],[20220919,121.25],[20220920,120.82],[20220921,120.58],[20220922,120.37],[20220923,118.94],[20220926,118.51],[20220927,118.44],[20220928,118.47],[20220929,117.47],[20220930,118.15],[20221004,118.58],[20221005,117.7],[20221006,117.59],[20221007,117.62],[20221010,117.27],[20221011,116.95],[20221012,116.57],[20221013,117.51],[20221014,118.08],[20221017,119.33],[20221018,119.71],[20221019,119.3],[20221020,119.97],[20221021,120.25],[20221024,120],[20221025,120.04],[20221026,121.07],[20221027,121.18],[20221028,120.97],[20221031,121.53],[20221102,122.39],[20221103,122.38],[20221104,122.33],[20221107,123.85],[20221108,124.22],[20221109,123.76],[20221110,123.21],[20221111,124.34],[20221114,124.73],[20221115,124.06],[20221116,122.45],[20221117,122.27],[20221118,122.06],[20221121,122.37],[20221122,122.4],[20221123,122.52],[20221124,122.56],[20221125,122.6],[20221128,122.24],[20221129,122.26],[20221130,122.34],[20221201,123.36],[20221202,123.36],[20221205,123.34],[20221206,122.39],[20221207,121.57],[20221208,121.77],[20221209,122.14],[20221212,121.84],[20221213,122.17],[20221214,121.95],[20221215,122.69],[20221216,122.97],[20221219,122.47],[20221220,122.64],[20221221,122.64],[20221222,122.93],[20221223,123.31],[20221227,123.04],[20221228,122.81],[20221229,123.35],[20221230,123.84],[20230102,124.12],[20230103,124.59],[20230104,124.43],[20230105,124.7],[20230106,124.39],[20230109,124.54],[20230110,125.14],[20230111,125.84],[20230112,126.34],[20230113,126.5],[20230116,127.26],[20230117,127.42],[20230118,128.3],[20230119,127.89],[20230120,128.11],[20230123,128.21],[20230124,127.67],[20230125,127.39],[20230126,127.54],[20230127,127.94],[20230130,127.54],[20230131,127.09],[20230201,127.68],[20230202,128.35],[20230203,127.84],[20230206,127.76],[20230207,128.2],[20230208,128.54],[20230209,128.75],[20230210,129.03],[20230213,128.65],[20230214,128.6],[20230215,127.98],[20230216,128.23],[20230217,128.75],[20230220,129.59],[20230221,129.27],[20230222,128.36],[20230223,128.61],[20230224,128.98],[20230227,128.8],[20230228,128],[20230301,128],[20230302,127.97],[20230303,128.24],[20230306,128.31],[20230307,128.15],[20230308,128.04],[20230309,127.36],[20230310,127.35],[20230313,127.78],[20230314,128.32],[20230315,127.4],[20230316,125.92],[20230317,126.22],[20230320,126.03],[20230321,125.78],[20230322,125.12],[20230323,125.43],[20230324,124.54],[20230327,124.48],[20230328,124.52],[20230329,124.49],[20230330,124.74],[20230331,124.35],[20230403,124.62],[20230404,124.51],[20230405,124.1],[20230406,124.99],[20230411,125.32],[20230412,125.42],[20230413,126.02],[20230414,126.05],[20230417,126.31],[20230418,126.32],[20230419,126.02],[20230420,124.96],[20230421,124.4],[20230424,124.23],[20230425,123.63],[20230426,123.53],[20230427,123.64],[20230428,124.23],[20230502,124.02],[20230503,123.47],[20230504,123.19],[20230505,123.92],[20230508,123.81],[20230510,124.93],[20230511,124.61],[20230512,124.65],[20230515,124.67],[20230516,124.79],[20230517,124.92],[20230519,124.88],[20230522,125.43],[20230523,126.27],[20230524,125.37],[20230525,125.05],[20230526,124.96],[20230530,124.52],[20230531,125.08],[20230601,125.25],[20230602,126.33],[20230605,126.51],[20230606,126.85],[20230607,127.02],[20230609,127.96],[20230612,127.7],[20230613,127.66],[20230614,128.27],[20230615,128.33],[20230616,128.29],[20230619,128.53],[20230620,127.67],[20230621,127.82],[20230622,127.56],[20230626,126.89],[20230627,125.72],[20230628,125.98],[20230629,125.97],[20230630,126.34],[20230703,127.02],[20230704,127.32],[20230705,127.55],[20230706,127.03],[20230707,127.78],[20230710,127.5],[20230711,127.92],[20230712,128.4],[20230713,128.25],[20230714,128.43],[20230717,128.55],[20230718,129.02],[20230719,130.02],[20230720,130.03],[20230721,129.88],[20230724,130.34],[20230725,130.28],[20230726,131.22],[20230727,130.7],[20230728,130.18],[20230731,131.23],[20230801,131.29],[20230802,131.51],[20230803,131.89],[20230804,131.32],[20230807,131.02],[20230808,130.42],[20230809,130.71],[20230810,130.37],[20230811,130.39],[20230814,130.7],[20230816,130.59],[20230817,130.99],[20230818,130.66],[20230821,130.62],[20230822,130.82],[20230823,130.61],[20230824,130.68],[20230825,130.78],[20230828,130.81],[20230829,131.33],[20230830,131.35],[20230831,131.79],[20230901,132.01],[20230904,131.97],[20230905,131.63],[20230906,131.21],[20230907,130.49],[20230908,130.32],[20230911,131],[20230912,131.53],[20230913,131.36],[20230914,131.78],[20230915,131.68],[20230918,131.71],[20230919,131.95],[20230920,131.7],[20230921,131.04],[20230922,131.58],[20230925,131.36],[20230926,131.11],[20230927,130.85],[20230928,131.04],[20230929,131.32],[20231002,130.86],[20231004,129.21],[20231005,129.15],[20231006,129.46],[20231009,129.29],[20231010,129.76],[20231011,130.33],[20231012,130.17],[20231013,129.95],[20231016,129.45],[20231017,129.99],[20231018,129.51],[20231019,128.81],[20231020,128.04],[20231023,127.01],[20231024,127.2],[20231025,125.73],[20231026,126.09],[20231027,126.3],[20231030,126.35],[20231031,126.59],[20231102,127.39],[20231103,129.15],[20231106,128.32],[20231107,127.37],[20231108,127.97],[20231109,129.18],[20231110,128.13],[20231113,127.57],[20231114,128.7],[20231115,129.39],[20231116,128.25],[20231117,128.53],[20231120,128.8],[20231121,127.69],[20231122,128.28],[20231123,128.54],[20231124,129.05],[20231127,129.01],[20231128,129.13],[20231129,129.5],[20231130,129.48],[20231201,129.72],[20231204,130.02],[20231205,130.3],[20231206,131.03],[20231207,130.86],[20231208,131.08],[20231211,130.57],[20231212,129.67],[20231213,128.71],[20231214,132.41],[20231215,132.95],[20231218,133.46],[20231219,134.82],[20231220,136.05],[20231221,136.19],[20231222,136.24],[20231227,136.75],[20231228,136.94],[20231229,137.02],[20240102,136.52],[20240103,135.9],[20240104,135.2],[20240105,134.78],[20240108,134.69],[20240109,133.44],[20240110,133.33],[20240111,132.66],[20240112,133.05],[20240115,132.78],[20240117,131.57],[20240118,131.02],[20240119,130.89],[20240122,131.48],[20240123,132.34],[20240124,132.42],[20240125,132.1],[20240126,131.86],[20240129,131.39],[20240130,130.83],[20240131,131.06],[20240201,130.47],[20240202,129.85],[20240205,128.94],[20240206,129.28],[20240207,128.45],[20240208,129.1],[20240209,128.86],[20240212,130.09],[20240213,129.4],[20240214,129.55],[20240215,129.74],[20240216,130.17],[20240219,130.15],[20240220,129.86],[20240221,130.35],[20240222,130.01],[20240223,129.89],[20240226,129.78],[20240227,130.17],[20240228,129.74],[20240229,128.69],[20240301,129.29],[20240304,129.01],[20240305,128.88],[20240306,129.04],[20240307,128.54],[20240308,128.68],[20240311,128.62],[20240312,128.54],[20240313,128.52],[20240314,128.19],[20240315,128.29],[20240318,128.65],[20240319,128.2],[20240320,128.59],[20240321,128.96],[20240322,129.93],[20240325,129.78],[20240326,130.22],[20240327,130.96],[20240328,131.67],[20240402,131.11],[20240403,131.75],[20240404,132.23],[20240405,132.2],[20240408,132.57],[20240409,133.21],[20240410,133.42],[20240411,133.08],[20240412,133.33],[20240415,132.27],[20240416,131.65],[20240417,132.43],[20240418,133.03],[20240419,132.93],[20240422,132.93]]}
{"meta":{"id":"1328-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa","currency":"EUR"},"ts":[[20190424,574.03],[20190425,573.63],[20190426,573.75],[20190427,573.75],[20190428,573.75],[20190429,573.95],[20190430,575.73],[20190501,575.64],[20190502,575],[20190503,575.93],[20190504,575.93],[20190505,575.93],[20190506,573.6],[20190507,571.15],[20190508,569.93],[20190509,568.85],[20190510,567.64],[20190511,567.64],[20190512,567.64],[20190513,565.08],[20190514,566.28],[20190515,568.43],[20190516,571],[20190517,571.96],[20190518,571.96],[20190519,571.96],[20190520,569.83],[20190521,570.43],[20190522,571.11],[20190523,567.96],[20190524,568.62],[20190525,568.62],[20190526,568.62],[20190527,568.94],[20190528,569.45],[20190529,565.85],[20190530,566.42],[20190531,563.05],[20190601,563.05],[20190602,563.05],[20190603,562.87],[20190604,563.55],[20190605,565.21],[20190606,566.17],[20190607,568.48],[20190608,568.48],[20190609,568.48],[20190610,568.36],[20190611,570.37],[20190612,570.12],[20190613,570.86],[20190614,569.93],[20190615,569.93],[20190616,569.93],[20190617,569.45],[20190618,571.71],[20190619,572.8],[20190620,573.77],[20190621,573.11],[20190622,573.11],[20190623,573.11],[20190624,572.5],[20190625,572.17],[20190626,571.34],[20190627,571.05],[20190628,573.53],[20190629,573.53],[20190630,573.53],[20190701,576.08],[20190702,577.1],[20190703,578.96],[20190704,579.6],[20190705,577.53],[20190706,577.53],[20190707,577.53],[20190708,576.72],[20190709,575.26],[20190710,575.04],[20190711,575.09],[20190712,575.09],[20190713,575.09],[20190714,575.09],[20190715,575.41],[20190716,576.45],[20190717,576.25],[20190718,575.3],[20190719,575.46],[20190720,575.46],[20190721,575.46],[20190722,576.18],[20190723,577.74],[20190724,579.74],[20190725,578.56],[20190726,579.99],[20190727,579.99],[20190728,579.99],[20190729,579.87],[20190730,577.1],[20190731,577.31],[20190801,578.7],[20190802,574.43],[20190803,574.43],[20190804,574.43],[20190805,568.38],[20190806,565.51],[20190807,565.19],[20190808,569.31],[20190809,568.32],[20190810,568.32],[20190811,568.32],[20190812,567.07],[20190813,567.42],[20190814,564.7],[20190815,564.47],[20190816,565.2],[20190817,565.2],[20190818,565.2],[20190819,567.65],[20190820,567.57],[20190821,569.82],[20190822,569.23],[20190823,568.57],[20190824,568.57],[20190825,568.57],[20190826,567.53],[20190827,568.62],[20190828,567.78],[20190829,570.22],[20190830,571.4],[20190831,571.4],[20190901,571.4],[20190902,572.51],[20190903,571.53],[20190904,573.41],[20190905,575.67],[20190906,576.32],[20190907,576.32],[20190908,576.32],[20190909,576.01],[20190910,574.35],[20190911,576.07],[20190912,577.46],[20190913,578],[20190914,578],[20190915,578],[20190916,577.52],[20190917,577.2],[20190918,577.75],[20190919,579.06],[20190920,580.13],[20190921,580.13],[20190922,580.13],[20190923,578.04],[20190924,577.86],[20190925,575.19],[20190926,577.1],[20190927,577.87],[20190928,577.87],[20190929,577.87],[20190930,580.17],[20191001,578.54],[20191002,572.52],[20191003,571.4],[20191004,572.3],[20191005,572.3],[20191006,572.3],[20191007,573.85],[20191008,572.06],[20191009,572.66],[20191010,573.68],[20191011,579.77],[20191012,579.77],[20191013,579.77],[20191014,579.32],[20191015,582.14],[20191016,582.46],[20191017,582.84],[20191018,582.3],[20191019,582.3],[20191020,582.3],[20191021,582.91],[20191022,583.63],[20191023,582.85],[20191024,584.19],[20191025,584.69],[20191026,584.69],[20191027,584.69],[20191028,585.96],[20191029,585.92],[20191030,586.62],[20191031,583.94],[20191101,584.63],[20191102,584.63],[20191103,584.63],[20191104,587.48],[20191105,587.82],[20191106,588.51],[20191107,589.61],[20191108,589.93],[20191109,589.93],[20191110,589.93],[20191111,590.01],[20191112,590.33],[20191113,589.75],[20191114,589.67],[20191115,590.34],[20191116,590.34],[20191117,590.34],[20191118,590.78],[20191119,591.41],[20191120,589.61],[20191121,587.97],[20191122,589.49],[20191123,589.49],[20191124,589.49],[20191125,592.31],[20191126,595.89],[20191127,596.9],[20191128,596.91],[20191129,597.56],[20191130,597.56],[20191201,597.56],[20191202,594.02],[20191203,591.14],[20191204,593.65],[20191205,594.37],[20191206,596.69],[20191207,596.69],[20191208,596.69],[20191209,596.59],[20191210,595.62],[20191211,596.17],[20191212,597.21],[20191213,601.7],[20191214,601.7],[20191215,601.7],[20191216,605.58],[20191217,604.31],[20191218,603.96],[20191219,604.32],[20191220,606.8],[20191221,606.8],[20191222,606.8],[20191223,607.16],[20191224,607.56],[20191225,607.56],[20191226,607.56],[20191227,607.98],[20191228,607.98],[20191229,607.98],[20191230,606.37],[20191231,605.88],[20200101,605.88],[20200102,607.77],[20200103,606.68],[20200104,606.68],[20200105,606.68],[20200106,605.08],[20200107,606.44],[20200108,607.96],[20200109,609.18],[20200110,609.83],[20200111,609.83],[20200112,609.83],[20200113,609.13],[20200114,609.69],[20200115,609.96],[20200116,610.59],[20200117,613.97],[20200118,613.97],[20200119,613.97],[20200120,614.11],[20200121,613.26],[20200122,614.86],[20200123,612.25],[20200124,614.97],[20200125,614.97],[20200126,614.97],[20200127,608.28],[20200128,609.51],[20200129,611.26],[20200130,609.17],[20200131,606.53],[20200201,606.53],[20200202,606.53],[20200203,606.59],[20200204,610.78],[20200205,615.3],[20200206,616.15],[20200207,615.85],[20200208,615.85],[20200209,615.85],[20200210,615.81],[20200211,619.19],[20200212,620.91],[20200213,621.3],[20200214,622.24],[20200215,622.24],[20200216,622.24],[20200217,623.36],[20200218,622.45],[20200219,624.21],[20200220,622.08],[20200221,620.75],[20200222,620.75],[20200223,620.75],[20200224,607.52],[20200225,602.02],[20200226,598.47],[20200227,588.29],[20200228,572.71],[20200229,572.71],[20200301,572.71],[20200302,570.5],[20200303,576.83],[20200304,578.93],[20200305,574.23],[20200306,563.66],[20200307,563.66],[20200308,563.66],[20200309,546.55],[20200310,543.35],[20200311,539.3],[20200312,516.13],[20200313,513.91],[20200314,513.91],[20200315,513.91],[20200316,496.15],[20200317,494.13],[20200318,483.61],[20200319,482.7],[20200320,493.6],[20200321,493.6],[20200322,493.6],[20200323,485.02],[20200324,498.43],[20200325,508.07],[20200326,513.76],[20200327,511.4],[20200328,511.4],[20200329,511.4],[20200330,513.35],[20200331,511.86],[20200401,507.52],[20200402,506.82],[20200403,507.01],[20200404,507.01],[20200405,507.01],[20200406,513.9],[20200407,520.39],[20200408,520.54],[20200409,525.65],[20200410,525.63],[20200411,525.63],[20200412,525.63],[20200413,525.51],[20200414,527.42],[20200415,521.32],[20200416,521.12],[20200417,527.24],[20200418,527.24],[20200419,527.24],[20200420,527.79],[20200421,522.11],[20200422,523.51],[20200423,526.33],[20200424,526.29],[20200425,526.29],[20200426,526.29],[20200427,529.28],[20200428,533.14],[20200429,537.39],[20200430,537.5],[20200501,536.49],[20200502,536.49],[20200503,536.49],[20200504,529.58],[20200505,531.92],[20200506,532.72],[20200507,535.12],[20200508,537.06],[20200509,537.06],[20200510,537.06],[20200511,535.93],[20200512,536.21],[20200513,532.14],[20200514,526.78],[20200515,528.87],[20200516,528.87],[20200517,528.87],[20200518,534.84],[20200519,535.59],[20200520,537.5],[20200521,536.98],[20200522,537.61],[20200523,537.61],[20200524,537.61],[20200525,540.91],[20200526,544.59],[20200527,543.65],[20200528,546.91],[20200529,545.21],[20200530,545.21],[20200531,545.21],[20200601,545.97],[20200602,551.06],[20200603,555.87],[20200604,555.73],[20200605,558.9],[20200606,558.9],[20200607,558.9],[20200608,558.81],[20200609,555.52],[20200610,554.49],[20200611,547.17],[20200612,545.94],[20200613,545.94],[20200614,545.94],[20200615,543.96],[20200616,551.62],[20200617,554.53],[20200618,554.63],[20200619,555.82],[20200620,555.82],[20200621,555.82],[20200622,555.25],[20200623,556.22],[20200624,552.03],[20200625,552],[20200626,552.91],[20200627,552.91],[20200628,552.91],[20200629,551.43],[20200630,549.21],[20200701,551.41],[20200702,555.24],[20200703,555.67],[20200704,555.67],[20200705,555.67],[20200706,557.8],[20200707,556.95],[20200708,555.51],[20200709,555.21],[20200710,556.12],[20200711,556.12],[20200712,556.12],[20200713,557.39],[20200714,554.73],[20200715,557.84],[20200716,557.25],[20200717,558.18],[20200718,558.18],[20200719,558.18],[20200720,560.22],[20200721,561.96],[20200722,559.89],[20200723,559.66],[20200724,554.78],[20200725,554.78],[20200726,554.78],[20200727,553.61],[20200728,553.63],[20200729,554.21],[20200730,549.29],[20200731,547.12],[20200801,547.12],[20200802,547.12],[20200803,550.83],[20200804,550.84],[20200805,553.17],[20200806,552.12],[20200807,552.64],[20200808,552.64],[20200809,552.64],[20200810,553.68],[20200811,556.7],[20200812,558.3],[20200813,558.01],[20200814,555.55],[20200815,555.55],[20200816,555.55],[20200817,556.48],[20200818,555.87],[20200819,556.22],[20200820,555.05],[20200821,555.33],[20200822,555.33],[20200823,555.33],[20200824,557.92],[20200825,558.53],[20200826,561.43],[20200827,561.84],[20200828,560.94],[20200829,560.94],[20200830,560.94],[20200831,560.15],[20200901,559.25],[20200902,563.78],[20200903,560.98],[20200904,557.14],[20200905,557.14],[20200906,557.14],[20200907,558.88],[20200908,555.58],[20200909,558.22],[20200910,558.2],[20200911,557.56],[20200912,557.56],[20200913,557.56],[20200914,558.23],[20200915,560.13],[20200916,562.15],[20200917,560.49],[20200918,559.99],[20200919,559.99],[20200920,559.99],[20200921,551.83],[20200922,551.36],[20200923,552.98],[20200924,551.19],[20200925,550.79],[20200926,550.79],[20200927,550.79],[20200928,555.66],[20200929,555.77],[20200930,556.55],[20201001,558.41],[20201002,557.62],[20201003,557.62],[20201004,557.62],[20201005,559.95],[20201006,559.77],[20201007,559.63],[20201008,561.89],[20201009,563.19],[20201010,563.19],[20201011,563.19],[20201012,565.77],[20201013,565.03],[20201014,565.07],[20201015,560.14],[20201016,562.33],[20201017,562.33],[20201018,562.33],[20201019,561.93],[20201020,560.75],[20201021,558.62],[20201022,557.96],[20201023,558.54],[20201024,558.54],[20201025,558.54],[20201026,553.95],[20201027,550.61],[20201028,542.77],[20201029,541.45],[20201030,539.56],[20201031,539.56],[20201101,539.56],[20201102,543.07],[20201103,547.73],[20201104,553.5],[20201105,557.95],[20201106,558.36],[20201107,558.36],[20201108,558.36],[20201109,564.23],[20201110,563.73],[20201111,567.02],[20201112,567.02],[20201113,567.71],[20201114,567.71],[20201115,567.71],[20201116,570.19],[20201117,569.53],[20201118,571.51],[20201119,571.24],[20201120,572.86],[20201121,572.86],[20201122,572.86],[20201123,573.71],[20201124,575.17],[20201125,575.08],[20201126,574.79],[20201127,576.02],[20201128,576.02],[20201129,576.02],[20201130,578.66],[20201201,580.89],[20201202,579.78],[20201203,579.64],[20201204,581.74],[20201205,581.74],[20201206,581.74],[20201207,580.74],[20201208,580.75],[20201209,582.38],[20201210,580.29],[20201211,577.47],[20201212,577.47],[20201213,577.47],[20201214,579.73],[20201215,580.65],[20201216,583.58],[20201217,585.79],[20201218,585.72],[20201219,585.72],[20201220,585.72],[20201221,579.42],[20201222,582.32],[20201223,585.81],[20201224,587.41],[20201225,587.41],[20201226,587.41],[20201227,587.41],[20201228,589.8],[20201229,591.26],[20201230,591.06],[20201231,591.38],[20210101,591.38],[20210102,591.38],[20210103,591.38],[20210104,593.79],[20210105,593.33],[20210106,594.98],[20210107,599.05],[20210108,601.57],[20210109,601.57],[20210110,601.57],[20210111,599.93],[20210112,600.38],[20210113,600.7],[20210114,602.05],[20210115,599.39],[20210116,599.39],[20210117,599.39],[20210118,599.96],[20210119,599.83],[20210120,602.78],[20210121,603.14],[20210122,600.77],[20210123,600.77],[20210124,600.77],[20210125,597.54],[20210126,596.75],[20210127,590.28],[20210128,591.27],[20210129,588.84],[20210130,588.84],[20210131,588.84],[20210201,592.89],[20210202,598.19],[20210203,600.16],[20210204,602.21],[20210205,604.06],[20210206,604.06],[20210207,604.06],[20210208,605.72],[20210209,605.18],[20210210,604.78],[20210211,606.1],[20210212,607.98],[20210213,607.98],[20210214,607.98],[20210215,612.2],[20210216,612.52],[20210217,610.23],[20210218,607.37],[20210219,608.82],[20210220,608.82],[20210221,608.82],[20210222,607.96],[20210223,605.07],[20210224,607.36],[20210225,607.66],[20210226,605.56],[20210227,605.56],[20210228,605.56],[20210301,610.14],[20210302,611],[20210303,611.28],[20210304,608.26],[20210305,606.91],[20210306,606.91],[20210307,606.91],[20210308,610.88],[20210309,615.24],[20210310,616.54],[20210311,618.98],[20210312,619.25],[20210313,619.25],[20210314,619.25],[20210315,619.78],[20210316,622.08],[20210317,621.62],[20210318,622.41],[20210319,621.04],[20210320,621.04],[20210321,621.04],[20210322,620.33],[20210323,619.03],[20210324,618.96],[20210325,618.05],[20210326,622.39],[20210327,622.39],[20210328,622.39],[20210329,623.11],[20210330,625.2],[20210331,626.85],[20210401,629.62],[20210402,629.64],[20210403,629.64],[20210404,629.64],[20210405,630.01],[20210406,633.11],[20210407,632.64],[20210408,634.06],[20210409,634.99],[20210410,634.99],[20210411,634.99],[20210412,633.74],[20210413,634.94],[20210414,635.48],[20210415,636.97],[20210416,640.17],[20210417,640.17],[20210418,640.17],[20210419,640.13],[20210420,634.66],[20210421,634.55],[20210422,636.05],[20210423,637.06],[20210424,637.06],[20210425,637.06],[20210426,638.59],[20210427,638.34],[20210428,639.34],[20210429,638.52],[20210430,638.66],[20210501,638.66],[20210502,638.66],[20210503,639.53],[20210504,636.69],[20210505,640.54],[20210506,640.67],[20210507,643.29],[20210508,643.29],[20210509,643.29],[20210510,643.85],[20210511,638.52],[20210512,637.88],[20210513,637.29],[20210514,640.63],[20210515,640.63],[20210516,640.63],[20210517,640.79],[20210518,641.5],[20210519,637.49],[20210520,640.41],[20210521,643.47],[20210522,643.47],[20210523,643.47],[20210524,643.5],[20210525,644.19],[20210526,644.25],[20210527,645.72],[20210528,648.12],[20210529,648.12],[20210530,648.12],[20210531,648.48],[20210601,650.9],[20210602,651.31],[20210603,650.51],[20210604,651.98],[20210605,651.98],[20210606,651.98],[20210607,653.33],[20210608,652.78],[20210609,652.01],[20210610,652.08],[20210611,655.35],[20210612,655.35],[20210613,655.35],[20210614,655.53],[20210615,656.01],[20210616,655.85],[20210617,655.82],[20210618,652.04],[20210619,652.04],[20210620,652.04],[20210621,652.33],[20210622,653.69],[20210623,653.53],[20210624,654.91],[20210625,655.64],[20210626,655.64],[20210627,655.64],[20210628,654.57],[20210629,655.23],[20210630,653.56],[20210701,654.96],[20210702,657.02],[20210703,657.02],[20210704,657.02],[20210705,658.65],[20210706,658.53],[20210707,659.73],[20210708,653.39],[20210709,656.42],[20210710,656.42],[20210711,656.42],[20210712,658.06],[20210713,659.45],[20210714,659.56],[20210715,656.75],[20210716,654.17],[20210717,654.17],[20210718,654.17],[20210719,646.22],[20210720,646.91],[20210721,653.13],[20210722,656.99],[20210723,660.86],[20210724,660.86],[20210725,660.86],[20210726,662.03],[20210727,659.45],[20210728,661.33],[20210729,663.24],[20210730,662.6],[20210731,662.6],[20210801,662.6],[20210802,663.64],[20210803,664.85],[20210804,667.59],[20210805,669.42],[20210806,669.42],[20210807,669.42],[20210808,669.42],[20210809,670.07],[20210810,671.47],[20210811,672.38],[20210812,673.65],[20210813,674.34],[20210814,674.34],[20210815,674.34],[20210816,672.53],[20210817,672.07],[20210818,673.09],[20210819,668.56],[20210820,668.93],[20210821,668.93],[20210822,668.93],[20210823,671.39],[20210824,672.15],[20210825,672.92],[20210826,671.9],[20210827,673.35],[20210828,673.35],[20210829,673.35],[20210830,674.23],[20210831,673.39],[20210901,674.46],[20210902,675.14],[20210903,673.95],[20210904,673.95],[20210905,673.95],[20210906,676.04],[20210907,674.96],[20210908,672.19],[20210909,671.92],[20210910,672.1],[20210911,672.1],[20210912,672.1],[20210913,672.19],[20210914,671.81],[20210915,670.15],[20210916,672.05],[20210917,669.9],[20210918,669.9],[20210919,669.9],[20210920,662.9],[20210921,665.4],[20210922,668.38],[20210923,672.46],[20210924,669.9],[20210925,669.9],[20210926,669.9],[20210927,668.21],[20210928,660.99],[20210929,662.55],[20210930,663.71],[20211001,662.64],[20211002,662.64],[20211003,662.64],[20211004,661.48],[20211005,663.98],[20211006,661.51],[20211007,666.05],[20211008,665.88],[20211009,665.88],[20211010,665.88],[20211011,665],[20211012,664.93],[20211013,666.86],[20211014,671.04],[20211015,673.92],[20211016,673.92],[20211017,673.92],[20211018,673.39],[20211019,673.87],[20211020,673.71],[20211021,674.29],[20211022,675.99],[20211023,675.99],[20211024,675.99],[20211025,675.94],[20211026,677.5],[20211027,676.51],[20211028,676.48],[20211029,676.79],[20211030,676.79],[20211031,676.79],[20211101,677.64],[20211102,679.56],[20211103,681.55],[20211104,683.44],[20211105,684.36],[20211106,684.36],[20211107,684.36],[20211108,683.98],[20211109,683.86],[20211110,683.44],[20211111,685.33],[20211112,686.64],[20211113,686.64],[20211114,686.64],[20211115,687.8],[20211116,689.12],[20211117,689.34],[20211118,689.07],[20211119,687.93],[20211120,687.93],[20211121,687.93],[20211122,687.16],[20211123,683.06],[20211124,681.6],[20211125,682.5],[20211126,671.84],[20211127,671.84],[20211128,671.84],[20211129,672.35],[20211130,667.9],[20211201,672.56],[20211202,670.64],[20211203,669.5],[20211204,669.5],[20211205,669.5],[20211206,671.3],[20211207,679.34],[20211208,678.42],[20211209,677.92],[20211210,677.56],[20211211,677.56],[20211212,677.56],[20211213,676.31],[20211214,673.32],[20211215,672.94],[20211216,675.59],[20211217,672.31],[20211218,672.31],[20211219,672.31],[20211220,668.79],[20211221,672.1],[20211222,675.07],[20211223,678.49],[20211224,678.38],[20211225,678.38],[20211226,678.38],[20211227,680.06],[20211228,682.26],[20211229,682.46],[20211230,683.55],[20211231,684.83],[20220101,684.83],[20220102,684.83],[20220103,685.08],[20220104,688.33],[20220105,687.75],[20220106,682.72],[20220107,681.36],[20220108,681.36],[20220109,681.36],[20220110,676.71],[20220111,677.17],[20220112,680.43],[20220113,679.01],[20220114,675.74],[20220115,675.74],[20220116,675.74],[20220117,677.07],[20220118,673.35],[20220119,675.11],[20220120,674.95],[20220121,669.29],[20220122,669.29],[20220123,669.29],[20220124,656.25],[20220125,655.81],[20220126,661.5],[20220127,663.38],[20220128,661.27],[20220129,661.27],[20220130,661.27],[20220131,664.89],[20220201,668.31],[20220202,670.71],[20220203,666.42],[20220204,660.32],[20220205,660.32],[20220206,660.32],[20220207,660.43],[20220208,660.54],[20220209,665.98],[20220210,665.79],[20220211,663.56],[20220212,663.56],[20220213,663.56],[20220214,657.51],[20220215,660.82],[20220216,660.93],[20220217,659.59],[20220218,658.12],[20220219,658.12],[20220220,658.12],[20220221,653.51],[20220222,652.29],[20220223,651.5],[20220224,640.98],[20220225,647.89],[20220226,647.89],[20220227,647.89],[20220228,648.66],[20220301,643.91],[20220302,643.46],[20220303,641.25],[20220304,629.58],[20220305,629.58],[20220306,629.58],[20220307,621.55],[20220308,618.1],[20220309,629.27],[20220310,628.25],[20220311,631.73],[20220312,631.73],[20220313,631.73],[20220314,636.73],[20220315,635.73],[20220316,644.1],[20220317,645.91],[20220318,648.8],[20220319,648.8],[20220320,648.8],[20220321,651.08],[20220322,654.15],[20220323,652.36],[20220324,651.56],[20220325,653.22],[20220326,653.22],[20220327,653.22],[20220328,653.74],[20220329,656.89],[20220330,655.34],[20220331,654.87],[20220401,655.64],[20220402,655.64],[20220403,655.64],[20220404,657.81],[20220405,658.24],[20220406,653.88],[20220407,654.21],[20220408,657.05],[20220409,657.05],[20220410,657.05],[20220411,656.39],[20220412,656.26],[20220413,657.08],[20220414,658.49],[20220415,658.47],[20220416,658.47],[20220417,658.47],[20220418,658.46],[20220419,657.9],[20220420,660.41],[20220421,661.22],[20220422,657.1],[20220423,657.1],[20220424,657.1],[20220425,651.56],[20220426,651.25],[20220427,651.66],[20220428,654.69],[20220429,657.66],[20220430,657.66],[20220501,657.66],[20220502,654.4],[20220503,653.06],[20220504,651.96],[20220505,650.82],[20220506,643.28],[20220507,643.28],[20220508,643.28],[20220509,640.56],[20220510,636.79],[20220511,640.09],[20220512,638.51],[20220513,643.17],[20220514,643.17],[20220515,643.17],[20220516,643.74],[20220517,647.56],[20220518,644.87],[20220519,640.72],[20220520,642.99],[20220521,642.99],[20220522,642.99],[20220523,645.2],[20220524,642.15],[20220525,643.32],[20220526,644.16],[20220527,649.35],[20220528,649.35],[20220529,649.35],[20220530,650.63],[20220531,649.41],[20220601,648.26],[20220602,649.57],[20220603,649.57],[20220604,649.57],[20220605,649.57],[20220606,650.02],[20220607,650.58],[20220608,648.75],[20220609,645.69],[20220610,639.84],[20220611,639.84],[20220612,639.84],[20220613,632.06],[20220614,628.89],[20220615,630.59],[20220616,625.7],[20220617,623.83],[20220618,623.83],[20220619,623.83],[20220620,623.76],[20220621,625.98],[20220622,623.65],[20220623,622.69],[20220624,626.19],[20220625,626.19],[20220626,626.19],[20220627,628.14],[20220628,630.21],[20220629,628.9],[20220630,623.19],[20220701,621.78],[20220702,621.78],[20220703,621.78],[20220704,622.7],[20220705,618.96],[20220706,621.54],[20220707,626.22],[20220708,628.65],[20220709,628.65],[20220710,628.65],[20220711,628.76],[20220712,629.2],[20220713,628.02],[20220714,625.48],[20220715,628.27],[20220716,628.27],[20220717,628.27],[20220718,630.42],[20220719,632.53],[20220720,633.57],[20220721,635.59],[20220722,635.78],[20220723,635.78],[20220724,635.78],[20220725,636.4],[20220726,636.6],[20220727,638.79],[20220728,641.67],[20220729,646.19],[20220730,646.19],[20220731,646.19],[20220801,646.57],[20220802,644.87],[20220803,646],[20220804,647.1],[20220805,644.37],[20220806,644.37],[20220807,644.37],[20220808,645.21],[20220809,643.72],[20220810,645.13],[20220811,645.76],[20220812,646.87],[20220813,646.87],[20220814,646.87],[20220815,647.33],[20220816,648.97],[20220817,647.48],[20220818,647.97],[20220819,647.45],[20220820,647.45],[20220821,647.45],[20220822,644.15],[20220823,643.38],[20220824,644.33],[20220825,644.95],[20220826,641.53],[20220827,641.53],[20220828,641.53],[20220829,637.84],[20220830,635.9],[20220831,633.71],[20220901,629.04],[20220902,632.13],[20220903,632.13],[20220904,632.13],[20220905,631.41],[20220906,632.29],[20220907,631.02],[20220908,631.31],[20220909,635.09],[20220910,635.09],[20220911,635.09],[20220912,638.2],[20220913,636.34],[20220914,634.84],[20220915,632.56],[20220916,627.89],[20220917,627.89],[20220918,627.89],[20220919,626.75],[20220920,624.84],[20220921,625.95],[20220922,622.88],[20220923,617.17],[20220924,617.17],[20220925,617.17],[20220926,615.18],[20220927,615.13],[20220928,614.09],[20220929,611.12],[20220930,612.8],[20221001,612.8],[20221002,612.8],[20221003,615.63],[20221004,623.03],[20221005,622.64],[20221006,621.7],[20221007,619.18],[20221008,619.18],[20221009,619.18],[20221010,617.75],[20221011,614.89],[20221012,613.73],[20221013,614.36],[20221014,616.74],[20221015,616.74],[20221016,616.74],[20221017,620.54],[20221018,622.09],[20221019,620.94],[20221020,620.78],[20221021,619.95],[20221022,619.95],[20221023,619.95],[20221024,623.97],[20221025,626.2],[20221026,626.85],[20221027,626.31],[20221028,627.83],[20221029,627.83],[20221030,627.83],[20221031,629.71],[20221101,630.02],[20221102,630.43],[20221103,627.95],[20221104,631.72],[20221105,631.72],[20221106,631.72],[20221107,632.44],[20221108,633.9],[20221109,633.15],[20221110,638.49],[20221111,637.65],[20221112,637.65],[20221113,637.65],[20221114,637.95],[20221115,639.28],[20221116,637.88],[20221117,637.27],[20221118,639.91],[20221119,639.91],[20221120,639.91],[20221121,641.35],[20221122,642.88],[20221123,643.56],[20221124,643.93],[20221125,644.99],[20221126,644.99],[20221127,644.99],[20221128,642.08],[20221129,643.03],[20221130,645.75],[20221201,647.73],[20221202,646.87],[20221203,646.87],[20221204,646.87],[20221205,644.83],[20221206,643.74],[20221207,641.62],[20221208,641.67],[20221209,642.76],[20221210,642.76],[20221211,642.76],[20221212,642.23],[20221213,645.36],[20221214,644.37],[20221215,638.81],[20221216,634.27],[20221217,634.27],[20221218,634.27],[20221219,634.38],[20221220,633.68],[20221221,636.82],[20221222,635.88],[20221223,635.43],[20221224,635.43],[20221225,635.43],[20221226,635.43],[20221227,636],[20221228,635.46],[20221229,636.25],[20221230,634.07],[20221231,634.07],[20230101,634.07],[20230102,634.78],[20230103,638.78],[20230104,641.42],[20230105,641.57],[20230106,644.13],[20230107,644.13],[20230108,644.13],[20230109,646.52],[20230110,645.42],[20230111,646.36],[20230112,648.13],[20230113,649.86],[20230114,649.86],[20230115,649.86],[20230116,651.41],[20230117,652.28],[20230118,654.66],[20230119,651.25],[20230120,651.55],[20230121,651.55],[20230122,651.55],[20230123,652.9],[20230124,652.95],[20230125,651.88],[20230126,653.73],[20230127,654.89],[20230128,654.89],[20230129,654.89],[20230130,653.99],[20230131,654.44],[20230201,654.61],[20230202,655.67],[20230203,657.62],[20230204,657.62],[20230205,657.62],[20230206,656.11],[20230207,656.61],[20230208,657.85],[20230209,659.56],[20230210,657.52],[20230211,657.52],[20230212,657.52],[20230213,659.14],[20230214,659.65],[20230215,659.8],[20230216,660.97],[20230217,661.04],[20230218,661.04],[20230219,661.04],[20230220,660.96],[20230221,660.98],[20230222,660.15],[20230223,660.78],[20230224,659.41],[20230225,659.41],[20230226,659.41],[20230227,661.12],[20230228,661.14],[20230301,660.59],[20230302,661.1],[20230303,663.26],[20230304,663.26],[20230305,663.26],[20230306,663.42],[20230307,662.03],[20230308,662.14],[20230309,661.47],[20230310,657.11],[20230311,657.11],[20230312,657.11],[20230313,648.7],[20230314,650.96],[20230315,646.28],[20230316,647.28],[20230317,645.78],[20230318,645.78],[20230319,645.78],[20230320,646.11],[20230321,650.82],[20230322,651.22],[20230323,649.63],[20230324,646.77],[20230325,646.77],[20230326,646.77],[20230327,649.25],[20230328,648.54],[20230329,651.35],[20230330,654.45],[20230331,655.73],[20230401,655.73],[20230402,655.73],[20230403,656.07],[20230404,656.63],[20230405,654.53],[20230406,655.44],[20230407,655.42],[20230408,655.42],[20230409,655.42],[20230410,655.42],[20230411,656.4],[20230412,657.24],[20230413,658.1],[20230414,659.63],[20230415,659.63],[20230416,659.63],[20230417,660.02],[20230418,661.27],[20230419,661.22],[20230420,660.83],[20230421,660.83],[20230422,660.83],[20230423,660.83],[20230424,661.32],[20230425,659.62],[20230426,657.36],[20230427,657.4],[20230428,658.87],[20230429,658.87],[20230430,658.87],[20230501,658.89],[20230502,658.34],[20230503,657.7],[20230504,655.27],[20230505,657.67],[20230506,657.67],[20230507,657.67],[20230508,659.3],[20230509,660.25],[20230510,660.32],[20230511,660.49],[20230512,661.98],[20230513,661.98],[20230514,661.98],[20230515,662.61],[20230516,662.49],[20230517,662.9],[20230518,663.72],[20230519,666.05],[20230520,666.05],[20230521,666.05],[20230522,666.51],[20230523,664.26],[20230524,658.8],[20230525,658.43],[20230526,660.68],[20230527,660.68],[20230528,660.68],[20230529,660.42],[20230530,659.58],[20230531,655.91],[20230601,656.73],[20230602,660.89],[20230603,660.89],[20230604,660.89],[20230605,659.99],[20230606,660.68],[20230607,660.03],[20230608,659.67],[20230609,659.72],[20230610,659.72],[20230611,659.72],[20230612,661.28],[20230613,662.43],[20230614,663.8],[20230615,663.01],[20230616,663.91],[20230617,663.91],[20230618,663.91],[20230619,662.17],[20230620,659.7],[20230621,658.27],[20230622,655.53],[20230623,655.52],[20230624,655.52],[20230625,655.52],[20230626,653.42],[20230627,652.51],[20230628,654.7],[20230629,656.08],[20230630,660.59],[20230701,660.59],[20230702,660.59],[20230703,659.7],[20230704,659.55],[20230705,658.54],[20230706,653.17],[20230707,651.67],[20230708,651.67],[20230709,651.67],[20230710,652.28],[20230711,654.41],[20230712,658.13],[20230713,660.84],[20230714,660.42],[20230715,660.42],[20230716,660.42],[20230717,658.25],[20230718,658.91],[20230719,659.18],[20230720,659.68],[20230721,660.49],[20230722,660.49],[20230723,660.49],[20230724,660.86],[20230725,662.05],[20230726,660.35],[20230727,664.04],[20230728,664.32],[20230729,664.32],[20230730,664.32],[20230731,665.66],[20230801,664.89],[20230802,661.23],[20230803,659.25],[20230804,659.66],[20230805,659.66],[20230806,659.66],[20230807,660.48],[20230808,659.59],[20230809,661.4],[20230810,663.03],[20230811,660.08],[20230812,660.08],[20230813,660.08],[20230814,660.88],[20230815,660.22],[20230816,659.21],[20230817,658.13],[20230818,654.93],[20230819,654.93],[20230820,654.93],[20230821,655.89],[20230822,657.75],[20230823,658.89],[20230824,658.07],[20230825,657.87],[20230826,657.87],[20230827,657.87],[20230828,659.69],[20230829,662.69],[20230830,663.01],[20230831,662.12],[20230901,662.61],[20230902,662.61],[20230903,662.61],[20230904,663.64],[20230905,663.15],[20230906,661.48],[20230907,660.65],[20230908,661.3],[20230909,661.3],[20230910,661.3],[20230911,662.29],[20230912,662.4],[20230913,661.04],[20230914,663.84],[20230915,666.06],[20230916,666.06],[20230917,666.06],[20230918,661.92],[20230919,660.85],[20230920,662.86],[20230921,660.31],[20230922,659.1],[20230923,659.1],[20230924,659.1],[20230925,657.18],[20230926,655.71],[20230927,655.32],[20230928,656.49],[20230929,658.18],[20230930,658.18],[20231001,658.18],[20231002,655.96],[20231003,653.6],[20231004,651.92],[20231005,652.8],[20231006,654.69],[20231007,654.69],[20231008,654.69],[20231009,653.88],[20231010,658.58],[20231011,659.93],[20231012,660.81],[20231013,658.62],[20231014,658.62],[20231015,658.62],[20231016,657.64],[20231017,657.13],[20231018,655.23],[20231019,651.68],[20231020,646.91],[20231021,646.91],[20231022,646.91],[20231023,645.44],[20231024,646],[20231025,645.75],[20231026,644.56],[20231027,643.43],[20231028,643.43],[20231029,643.43],[20231030,644.24],[20231031,644.02],[20231101,645.53],[20231102,650.35],[20231103,651.96],[20231104,651.96],[20231105,651.96],[20231106,652.02],[20231107,651.66],[20231108,653.42],[20231109,655.92],[20231110,654.76],[20231111,654.76],[20231112,654.76],[20231113,656.39],[20231114,658.97],[20231115,661.8],[20231116,660.03],[20231117,662.42],[20231118,662.42],[20231119,662.42],[20231120,662.59],[20231121,662.63],[20231122,664.36],[20231123,664.93],[20231124,665.44],[20231125,665.44],[20231126,665.44],[20231127,665.1],[20231128,664.41],[20231129,666.33],[20231130,669.86],[20231201,672.22],[20231202,672.22],[20231203,672.22],[20231204,672.56],[20231205,673.5],[20231206,675.59],[20231207,674.94],[20231208,676.71],[20231209,676.71],[20231210,676.71],[20231211,677.95],[20231212,678.23],[20231213,678.33],[20231214,679.71],[20231215,680.21],[20231216,680.21],[20231217,680.21],[20231218,679.98],[20231219,681.45],[20231220,682.32],[20231221,682.19],[20231222,682.25],[20231223,682.25],[20231224,682.25],[20231225,682.25],[20231226,682.22],[20231227,682.74],[20231228,682.22],[20231229,684.13],[20231230,684.13],[20231231,684.13],[20240101,684.13],[20240102,683.8],[20240103,680.87],[20240104,681],[20240105,680.27],[20240106,680.27],[20240107,680.27],[20240108,682.31],[20240109,682],[20240110,682.59],[20240111,681.4],[20240112,683.2],[20240113,683.2],[20240114,683.2],[20240115,682.48],[20240116,681.95],[20240117,679.12],[20240118,681.99],[20240119,682.77],[20240120,682.77],[20240121,682.77],[20240122,684.99],[20240123,684.53],[20240124,687.41],[20240125,689.34],[20240126,691.95],[20240127,691.95],[20240128,691.95],[20240129,693.4],[20240130,694.46],[20240131,693.81],[20240201,692.65],[20240202,692.87],[20240203,692.87],[20240204,692.87],[20240205,692.73],[20240206,693.59],[20240207,694.31],[20240208,695.37],[20240209,695.7],[20240210,695.7],[20240211,695.7],[20240212,697.14],[20240213,694.44],[20240214,696.36],[20240215,697.15],[20240216,699.46],[20240217,699.46],[20240218,699.46],[20240219,699.84],[20240220,698.42],[20240221,698.56],[20240222,702.42],[20240223,703.17],[20240224,703.17],[20240225,703.17],[20240226,702.46],[20240227,702.32],[20240228,702.79],[20240229,703.3],[20240301,705.24],[20240302,705.24],[20240303,705.24],[20240304,706.25],[20240305,704.96],[20240306,705.67],[20240307,708.54],[20240308,708.7],[20240309,708.7],[20240310,708.7],[20240311,706.44],[20240312,709.54],[20240313,710.39],[20240314,710.47],[20240315,710.82],[20240316,710.82],[20240317,710.82],[20240318,710.14],[20240319,710.62],[20240320,711.23],[20240321,713.96],[20240322,715.37],[20240323,715.37],[20240324,715.37],[20240325,715.63],[20240326,716.94],[20240327,717.95],[20240328,720.86],[20240329,720.86],[20240330,720.86],[20240331,720.86],[20240401,720.84],[20240402,719.65],[20240403,720.02],[20240404,720.55],[20240405,718.77],[20240406,718.77],[20240407,718.77],[20240408,720.47],[20240409,718.26],[20240410,718.65],[20240411,718.33],[20240412,719.23],[20240413,719.23],[20240414,719.23],[20240415,720.07],[20240416,714.38],[20240417,714.63],[20240418,714.6],[20240419,713.14],[20240420,713.14],[20240421,713.14],[20240422,714.86],[20240423,718.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 877,57€ |
| 2021 | 1.163,11€ |
| 2022 | 1.135,27€ |
| 2023 | 1.102,78€ |
| 2024 | 1.163,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,69% |
| 3 M | 1,55% |
| 6 M | 3,20% |
| lfd. Jahr | -2,99% |
| 1 Jahr | 5,48% |
| 3 Jahre | 0,01% |
| 5 Jahre | 16,36% |
| 10 Jahre | 46,09% |
| Entwicklung p.a. | 6,20% |
| Wertentwicklung seit Auflage | 165,85% |
Bei der Anlagestrategie des Fonds handelt es sich um eine Small & Mid Cap-Strategie mit deutlich geringerer Volatilität als eine vergleichbare Long only-Strategie. Ziel der Strategie ist es, Ineffizienzen an den europäischen Aktienmärkten durch eine Kombination verschiedener Einzelstrategien bzw. Bausteine auszunutzen. Der erste Baustein enthält eine Long/Short Strategie auf Einzelaktien sowie Pairtrades in Einzeltiteln und Sektoren. Zudem werden im zweiten Baustein kurz- und mittelfristige Handelsmöglichkeiten realisiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -12.2429 | -7.767500 |
| 04.2020 - 04.2021 | 32.537 | 22.845900 |
| 04.2021 - 04.2022 | -2.3937 | 3.620900 |
| 04.2022 - 04.2023 | -2.8611 | 0.422700 |
| 04.2023 - 04.2024 | 5.4847 | 8.043300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,08% | 8,89% | 10,06% | 8,65% |
| Sharpe Ratio | 0,23 | -0,10 | 0,28 | 0,41 |
| Tracking Error | 8,94% | 7,78% | 7,51% | 6,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,68 | 0,75 | 0,69 |
| Treynor Ratio | 2,84 | -1,28 | 3,78 | 5,11 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
| Deutschland | 25,00% |
| Europa | 24,00% |
| Italien | 20,00% |
| Österreich | 18,00% |
| Spanien | 13,00% |
Branchenverteilung (24. 04. 2024)
| Divers | 23,00% |
| Industrie / Investitionsgüter | 21,00% |
| Grundstoffe | 14,00% |
| Immobilien | 8,00% |
| Finanzdienstleistungen | 8,00% |
| Technologie | 7,00% |
| Konsumgüter nicht-zyklisch | 7,00% |
| Energie | 7,00% |
| Nahrungsmittel / Getränke / Tabak | 5,00% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1280KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 206KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2123KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 180KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,29% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Gerald Rössel Herr Franz Führer |
| Fondsgesellschaft: | Lupus alpha Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.01.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 75,44 Mio. EUR |