Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0EAM5
ISIN: LU0218245263
Aktienfonds Small Cap, Europa
Aktueller Preis (17. 04. 2024)
200,44 €
-0,68 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lupus alpha Micro Champions CAV"},"ts":[[20190412,143.42],[20190415,143.58],[20190416,143.66],[20190417,143.11],[20190418,142.54],[20190423,143.3],[20190424,142.91],[20190425,142.93],[20190426,143.33],[20190429,143.23],[20190430,143.76],[20190502,143.63],[20190503,143.78],[20190506,142.79],[20190507,142.93],[20190508,142.76],[20190510,141.98],[20190513,140.41],[20190514,141.68],[20190515,142.31],[20190516,143.07],[20190517,142.55],[20190520,142.26],[20190521,143.21],[20190522,143.44],[20190523,142.98],[20190524,143.37],[20190527,144.4],[20190528,144.74],[20190529,143.03],[20190531,142.07],[20190603,143.02],[20190604,144.33],[20190605,145.47],[20190606,145.35],[20190607,146.02],[20190611,144.64],[20190612,145.22],[20190613,144.94],[20190614,145.08],[20190617,145.98],[20190618,146.54],[20190619,146.95],[20190621,148.59],[20190624,147.76],[20190625,147.23],[20190626,146.65],[20190627,147.45],[20190628,148.55],[20190701,149.42],[20190702,149.25],[20190703,149.25],[20190704,149.94],[20190705,149.72],[20190708,149.33],[20190709,148.52],[20190710,148.11],[20190711,148.18],[20190712,148.25],[20190715,148.43],[20190716,149.58],[20190717,149.52],[20190718,149.07],[20190719,148.67],[20190722,149.04],[20190723,149.16],[20190724,149.85],[20190725,149.85],[20190726,150.05],[20190729,149.34],[20190730,148.67],[20190731,147.62],[20190801,147.1],[20190802,144.88],[20190805,143.27],[20190806,142.95],[20190807,143.35],[20190808,144.2],[20190809,143.67],[20190812,142.63],[20190813,142.28],[20190814,140.29],[20190816,138.91],[20190819,140.08],[20190820,139.9],[20190821,141.07],[20190822,140.47],[20190823,139.44],[20190826,138.56],[20190827,139.3],[20190828,139],[20190829,139.42],[20190830,140.21],[20190902,140.33],[20190903,139.76],[20190904,140.38],[20190905,140.31],[20190906,140.21],[20190909,141.39],[20190910,141],[20190911,141.26],[20190912,142.08],[20190913,142.02],[20190916,141.88],[20190917,142.15],[20190918,142.36],[20190919,143.55],[20190920,143.31],[20190923,142.47],[20190924,142.32],[20190925,141.45],[20190926,141.35],[20190927,141.17],[20190930,140.92],[20191001,140.36],[20191002,139.43],[20191004,139.63],[20191007,139.43],[20191008,139.13],[20191009,139.6],[20191010,140.2],[20191011,141.12],[20191014,140.78],[20191015,141.31],[20191016,141.24],[20191017,141.42],[20191018,140.96],[20191021,141.27],[20191022,140.24],[20191023,139.36],[20191024,139.98],[20191025,140.71],[20191028,141.44],[20191029,141.5],[20191030,142.02],[20191031,142.28],[20191104,143.1],[20191105,143.76],[20191106,144.51],[20191107,145.35],[20191108,145.61],[20191111,145.89],[20191112,146.4],[20191113,145.9],[20191114,145.53],[20191115,145.76],[20191118,145.53],[20191119,146.27],[20191120,146.12],[20191121,145.67],[20191122,146.01],[20191125,146.84],[20191126,146.69],[20191127,147.25],[20191128,146.77],[20191129,146.78],[20191202,145.52],[20191203,145.85],[20191204,146.85],[20191205,146.42],[20191206,147.23],[20191209,146.53],[20191210,147.44],[20191211,148.06],[20191212,149.17],[20191213,149.76],[20191216,150.41],[20191217,150],[20191218,149.09],[20191219,150.21],[20191220,150.78],[20191223,151.71],[20191224,151.88],[20191227,152.22],[20191230,151.27],[20191231,151.21],[20200102,152.86],[20200103,151.81],[20200106,150.68],[20200107,151.69],[20200108,151.58],[20200109,152.49],[20200110,152.66],[20200113,152.68],[20200114,153.61],[20200115,154.26],[20200116,153.79],[20200117,154.28],[20200120,154.11],[20200121,153.41],[20200122,154.39],[20200123,155.27],[20200124,155.83],[20200127,153.49],[20200128,154.11],[20200129,154.94],[20200130,153.28],[20200131,152.94],[20200203,153.43],[20200204,154.56],[20200205,155.06],[20200206,155.41],[20200207,154.73],[20200210,155.53],[20200211,156.73],[20200212,157.19],[20200213,157.04],[20200214,156.61],[20200217,157.01],[20200218,156.22],[20200219,156.87],[20200220,155.87],[20200221,154.96],[20200224,149.58],[20200225,147.17],[20200226,146.21],[20200227,141.93],[20200228,137.44],[20200302,139.49],[20200303,141.89],[20200304,141.59],[20200305,140.12],[20200306,136.95],[20200310,130.8],[20200311,127.28],[20200312,116.64],[20200313,118.12],[20200316,112.58],[20200317,110.41],[20200318,107.91],[20200319,108.18],[20200320,110.9],[20200323,109.91],[20200324,114.54],[20200325,117.4],[20200326,118.07],[20200327,115.95],[20200330,117.41],[20200331,120.05],[20200401,118.84],[20200402,119.94],[20200403,119.58],[20200406,122.65],[20200407,125.13],[20200408,125.69],[20200409,126.83],[20200414,130.01],[20200415,126.58],[20200416,127.87],[20200417,129.7],[20200420,130.09],[20200421,128.61],[20200422,129.78],[20200423,130.41],[20200424,131.09],[20200427,132.16],[20200428,132.46],[20200429,134.26],[20200430,133.78],[20200504,131.96],[20200505,133.36],[20200506,133.9],[20200507,134.71],[20200508,135.21],[20200511,136.79],[20200512,137.34],[20200513,136.53],[20200514,135.01],[20200515,136.12],[20200518,138.4],[20200519,138.18],[20200520,139.55],[20200522,140.2],[20200525,141.78],[20200526,141.65],[20200527,142.61],[20200528,142.85],[20200529,143.53],[20200602,144.9],[20200603,145.86],[20200604,145.65],[20200605,146.06],[20200608,147.04],[20200609,147.44],[20200610,147.1],[20200612,144.64],[20200615,144.79],[20200616,145.82],[20200617,146.5],[20200618,146.26],[20200619,146.29],[20200622,144.99],[20200624,144.21],[20200625,142.66],[20200626,141.88],[20200629,142.12],[20200630,142.77],[20200701,144.2],[20200702,144.66],[20200703,145.03],[20200706,145.99],[20200707,145.85],[20200708,146.32],[20200709,146.04],[20200710,145.88],[20200713,146.93],[20200714,144.91],[20200715,146.4],[20200716,145.99],[20200717,148.16],[20200720,148.76],[20200721,148.7],[20200722,149.63],[20200723,149.5],[20200724,146.79],[20200727,150.18],[20200728,150.16],[20200729,151.17],[20200730,148.89],[20200731,151.61],[20200803,153.45],[20200804,153.62],[20200805,153.2],[20200806,153.96],[20200807,154.15],[20200810,154.31],[20200811,156.45],[20200812,157.04],[20200813,157.49],[20200814,157.3],[20200817,158.23],[20200818,158.03],[20200819,158.95],[20200820,158.53],[20200821,158.59],[20200824,159.49],[20200826,160.77],[20200827,159.6],[20200828,161.47],[20200831,161.18],[20200901,160.88],[20200902,162.47],[20200903,160.68],[20200904,159.05],[20200907,161.45],[20200908,160.49],[20200909,161.02],[20200910,161.45],[20200911,161.59],[20200914,162.8],[20200915,163.9],[20200916,163.87],[20200917,163.7],[20200918,164.85],[20200921,161.2],[20200922,162.12],[20200923,162.87],[20200924,162.41],[20200925,162.2],[20200928,164.25],[20200929,164.56],[20200930,166.05],[20201001,167.31],[20201002,166.66],[20201005,167.2],[20201006,167.88],[20201007,167.32],[20201008,167.97],[20201009,168.32],[20201012,170.25],[20201013,169.9],[20201014,169.46],[20201015,166.67],[20201016,168.19],[20201019,168.63],[20201020,168.12],[20201021,168],[20201022,166.68],[20201023,166.42],[20201026,163.28],[20201027,163.57],[20201028,158.06],[20201029,158.69],[20201030,160.02],[20201102,161.62],[20201103,163.78],[20201104,167.36],[20201105,171.39],[20201106,172.07],[20201109,170.35],[20201110,169.11],[20201111,171.15],[20201112,170.88],[20201113,172.12],[20201116,173.58],[20201117,174.52],[20201118,176.48],[20201119,177.39],[20201120,178.38],[20201123,178.95],[20201124,178.02],[20201125,178.77],[20201126,179.76],[20201127,182.4],[20201130,183.49],[20201201,184.49],[20201202,185.24],[20201203,186.25],[20201204,187.68],[20201207,187.1],[20201208,188.9],[20201209,189.4],[20201210,189.63],[20201211,190.23],[20201214,191.56],[20201215,192.96],[20201216,194.81],[20201217,198.33],[20201218,199.51],[20201221,196.12],[20201222,198.92],[20201223,200.06],[20201228,202.74],[20201229,204.07],[20201230,205.9],[20210104,208.69],[20210105,209.11],[20210106,209.76],[20210107,211.29],[20210108,212.38],[20210112,215.23],[20210113,213.09],[20210114,213.85],[20210115,210.56],[20210118,211.29],[20210119,213.32],[20210120,214.58],[20210121,216.92],[20210122,215.93],[20210125,213.7],[20210126,213.65],[20210127,210.96],[20210128,210.24],[20210129,211.62],[20210201,214.14],[20210202,216.36],[20210203,218.29],[20210204,221.01],[20210205,222.12],[20210208,224.52],[20210209,224.18],[20210210,223.81],[20210211,228.21],[20210212,230.07],[20210215,231.28],[20210216,231.51],[20210217,229.81],[20210218,228.17],[20210219,230.74],[20210222,229.29],[20210223,224.05],[20210224,224.3],[20210225,225.21],[20210226,221.24],[20210301,225.04],[20210302,226.4],[20210303,226.1],[20210304,222.6],[20210305,219.88],[20210308,221.16],[20210309,224.64],[20210310,225.62],[20210311,228.56],[20210312,227.73],[20210315,228.93],[20210316,230.58],[20210317,229.81],[20210318,229.79],[20210319,229],[20210322,228.65],[20210323,227.81],[20210324,226.84],[20210325,226.43],[20210326,228.39],[20210329,229.02],[20210330,229.49],[20210331,230.67],[20210401,232.15],[20210406,235.02],[20210407,235.71],[20210408,235.75],[20210409,236.38],[20210412,234.84],[20210413,237.15],[20210414,239.02],[20210415,241.01],[20210416,242.22],[20210419,242.27],[20210420,240.65],[20210421,240.06],[20210422,243.21],[20210423,242.87],[20210426,243.63],[20210427,244.22],[20210428,244.24],[20210429,244.79],[20210430,244.39],[20210503,244.7],[20210504,240.68],[20210505,242.75],[20210506,240.76],[20210507,243.37],[20210510,242.71],[20210511,237.47],[20210512,239.47],[20210514,239.43],[20210517,239.39],[20210518,242],[20210519,240.02],[20210520,242.54],[20210521,243.99],[20210525,243.06],[20210526,243.28],[20210527,243.73],[20210528,246.26],[20210531,247.26],[20210601,249.38],[20210604,250.23],[20210607,250.29],[20210608,251.09],[20210609,251.13],[20210610,251.23],[20210611,252.78],[20210614,253.75],[20210615,252.95],[20210616,251.87],[20210617,250.02],[20210618,248.77],[20210621,247.07],[20210622,247.07],[20210624,247.58],[20210625,248.24],[20210628,249.91],[20210629,252.63],[20210630,251.18],[20210701,250.91],[20210702,253.1],[20210705,254.91],[20210706,254.51],[20210707,254.37],[20210708,250.63],[20210709,252.06],[20210712,253.96],[20210713,256.27],[20210714,256.06],[20210715,253.85],[20210716,252.93],[20210719,249.18],[20210720,249.56],[20210721,251.98],[20210722,254.37],[20210723,256.35],[20210726,257.42],[20210727,257.27],[20210728,259.41],[20210729,263.15],[20210730,265.11],[20210802,267.29],[20210803,267.41],[20210804,267.99],[20210805,267.47],[20210806,267.02],[20210809,269.22],[20210810,270.45],[20210811,271.57],[20210812,272.1],[20210813,270.45],[20210816,268.43],[20210817,267.81],[20210818,269.94],[20210819,267.49],[20210820,268.47],[20210823,270.75],[20210824,271.84],[20210825,273.54],[20210826,273.63],[20210827,274.6],[20210830,277.72],[20210831,280.77],[20210901,281.06],[20210902,281.77],[20210903,281.44],[20210906,282.95],[20210907,281.63],[20210908,278.93],[20210909,280.45],[20210910,280.66],[20210913,278.17],[20210914,278.46],[20210915,276.55],[20210916,278.62],[20210917,279.46],[20210920,272.55],[20210921,273.36],[20210922,274.91],[20210923,278.08],[20210924,277.47],[20210927,277.19],[20210928,273.18],[20210929,273.21],[20210930,274.13],[20211001,273.59],[20211004,271.16],[20211005,273.03],[20211006,270.62],[20211007,273.44],[20211008,273.39],[20211011,273.35],[20211012,275.54],[20211013,279.3],[20211014,281.74],[20211015,283.71],[20211018,285.15],[20211019,287.2],[20211020,287.85],[20211021,290.25],[20211022,290.94],[20211025,291.75],[20211026,292.57],[20211027,291.82],[20211028,293.32],[20211029,292.46],[20211102,293.42],[20211103,293.21],[20211104,296.66],[20211105,294.53],[20211108,296.12],[20211109,295.57],[20211110,294.74],[20211111,294.77],[20211112,297.51],[20211115,297.47],[20211116,296.62],[20211117,296.59],[20211118,296.3],[20211119,295.78],[20211122,292.96],[20211123,288.58],[20211124,287.08],[20211125,289.15],[20211126,280.59],[20211129,284.4],[20211130,284.81],[20211201,287.02],[20211202,282.23],[20211203,280.56],[20211206,278.6],[20211207,285.17],[20211208,284.8],[20211209,284.7],[20211210,283.36],[20211213,285.14],[20211214,279.72],[20211215,280.48],[20211216,283.21],[20211217,283.25],[20211220,279.54],[20211221,281.41],[20211222,286.07],[20211223,287.93],[20211227,290.87],[20211228,292.24],[20211229,294.99],[20211230,296.63],[20220103,297.87],[20220104,295.54],[20220105,295.26],[20220106,291.95],[20220107,289.2],[20220110,281.43],[20220111,283.06],[20220112,284.93],[20220113,284.04],[20220114,278.66],[20220117,279.73],[20220118,275.47],[20220119,275.27],[20220120,277.9],[20220121,271.59],[20220124,258.93],[20220125,260.77],[20220126,267.53],[20220127,267.53],[20220128,265.38],[20220131,270.69],[20220201,273.91],[20220202,275.88],[20220203,271.88],[20220204,268.14],[20220207,268.25],[20220208,266.01],[20220209,270.18],[20220210,268.99],[20220211,266.76],[20220214,260.37],[20220215,265.7],[20220216,265.29],[20220217,261.62],[20220218,257.61],[20220221,252.66],[20220222,252.81],[20220223,253.39],[20220224,245.61],[20220225,253.56],[20220228,255.72],[20220301,249.65],[20220302,250.55],[20220303,246.33],[20220304,236.96],[20220307,230.63],[20220308,230.18],[20220309,239.01],[20220310,237.95],[20220311,242.73],[20220314,246.34],[20220315,244.07],[20220316,251.03],[20220317,252.8],[20220318,255.27],[20220321,256.09],[20220322,258.06],[20220323,257.86],[20220324,255.76],[20220325,254.88],[20220328,255.58],[20220329,258.07],[20220330,255.68],[20220331,253.86],[20220401,253.49],[20220404,256.41],[20220405,255.68],[20220406,251.74],[20220407,251.8],[20220408,253.17],[20220411,251.29],[20220412,251.24],[20220413,250.65],[20220414,252.49],[20220419,252.37],[20220420,255.74],[20220421,256.68],[20220422,253.68],[20220425,250.25],[20220426,247.4],[20220427,243.25],[20220428,244.1],[20220429,244.82],[20220502,242.39],[20220503,243.01],[20220504,240.05],[20220505,237.8],[20220506,234.59],[20220510,228.93],[20220511,232.05],[20220512,230.42],[20220513,234.58],[20220516,236.2],[20220517,240.44],[20220518,239.72],[20220519,237.17],[20220520,238.21],[20220523,239.1],[20220524,237.54],[20220525,237.52],[20220527,241.51],[20220530,244.48],[20220531,243.51],[20220601,242.5],[20220602,243.05],[20220603,242.92],[20220607,241.67],[20220608,242.81],[20220609,240.5],[20220610,235.67],[20220613,228.02],[20220614,224.05],[20220615,224.46],[20220616,218.86],[20220617,219.44],[20220620,219.35],[20220621,220.55],[20220622,218.05],[20220624,218.6],[20220627,221.24],[20220628,220.89],[20220629,219.53],[20220630,217.41],[20220701,216.46],[20220704,216.9],[20220705,215.53],[20220706,216.94],[20220707,221.45],[20220708,223.71],[20220711,223.01],[20220712,222.58],[20220713,221.84],[20220714,219.68],[20220715,221.73],[20220718,222.58],[20220719,223.51],[20220720,224.61],[20220721,226.61],[20220722,228.09],[20220725,229.26],[20220726,228.43],[20220727,229.99],[20220728,231.75],[20220729,235.06],[20220801,235.45],[20220802,234.09],[20220803,237.1],[20220804,238.49],[20220805,237.56],[20220808,235.73],[20220809,233.73],[20220810,235.51],[20220811,236.5],[20220812,237.24],[20220816,235.43],[20220817,233.19],[20220818,232.37],[20220819,230.59],[20220822,227.29],[20220823,227.26],[20220824,227.96],[20220825,227.17],[20220826,224.24],[20220829,221.2],[20220830,220.65],[20220831,219.29],[20220901,214.62],[20220902,216.1],[20220905,215.79],[20220906,216.11],[20220907,216.11],[20220908,215.89],[20220909,217.58],[20220912,218.48],[20220913,216.89],[20220914,215.22],[20220915,213.83],[20220916,211.49],[20220919,209.63],[20220920,207.17],[20220921,206.93],[20220922,203.81],[20220923,199.92],[20220926,196.52],[20220927,195.66],[20220928,194.08],[20220929,191.23],[20220930,193.57],[20221004,199.74],[20221005,197.42],[20221006,198.94],[20221007,197.17],[20221010,195.71],[20221011,195.37],[20221012,195.09],[20221013,197.69],[20221014,198.91],[20221017,202],[20221018,204.63],[20221019,203.19],[20221020,203.83],[20221021,203.88],[20221024,205.58],[20221025,207.17],[20221026,209.27],[20221027,210.65],[20221028,210.06],[20221031,210.23],[20221102,209.49],[20221103,208.3],[20221104,208.66],[20221107,210.33],[20221108,212.88],[20221109,212.6],[20221110,216.2],[20221111,220.15],[20221114,220.39],[20221115,219.61],[20221116,217.12],[20221117,217.39],[20221118,219.36],[20221121,219.96],[20221122,221.16],[20221123,222.18],[20221124,222.89],[20221125,223.66],[20221128,221.46],[20221129,219.95],[20221130,219.88],[20221201,222.33],[20221202,223.19],[20221205,222.91],[20221206,220.58],[20221207,218.47],[20221208,218.23],[20221209,220.01],[20221212,220.03],[20221213,221.94],[20221214,221.41],[20221215,218.66],[20221216,216.23],[20221219,215.28],[20221220,214.21],[20221221,215.63],[20221222,214.58],[20221223,215.57],[20221227,215.53],[20221228,214.95],[20221229,216.95],[20221230,215.85],[20230102,216.44],[20230103,217.39],[20230104,218.04],[20230105,217.18],[20230106,217.68],[20230109,220.58],[20230110,219.68],[20230111,220.48],[20230112,221],[20230113,222.05],[20230116,223.59],[20230117,224.44],[20230118,226.4],[20230119,223.78],[20230120,225.53],[20230123,227.79],[20230124,228.57],[20230125,227.33],[20230126,228.37],[20230127,227.84],[20230130,228.27],[20230131,226.37],[20230201,226.45],[20230202,229.33],[20230203,228.99],[20230206,226.61],[20230207,225.87],[20230208,226.69],[20230209,227.15],[20230210,226.81],[20230213,227.28],[20230214,227.4],[20230215,227.66],[20230216,228.02],[20230217,226.38],[20230220,227.01],[20230221,225.97],[20230222,222.78],[20230223,223.02],[20230224,219.43],[20230227,220.76],[20230228,221.35],[20230301,222.7],[20230302,222.49],[20230303,222.57],[20230306,222.46],[20230307,220.76],[20230308,220.3],[20230309,220.3],[20230310,217.97],[20230313,214.35],[20230314,217.41],[20230315,213.52],[20230316,215.2],[20230317,214.55],[20230320,214.05],[20230321,215.98],[20230322,214.68],[20230323,215.75],[20230324,213.91],[20230327,214.84],[20230328,213.84],[20230329,214.35],[20230330,215.99],[20230331,216.81],[20230403,216.95],[20230404,217.57],[20230405,215.89],[20230406,215.95],[20230411,216.32],[20230412,216.16],[20230413,216.81],[20230414,217.61],[20230417,217.91],[20230418,214.88],[20230419,213.95],[20230420,213.25],[20230421,213.13],[20230424,212.85],[20230425,212.28],[20230426,211.97],[20230427,213.6],[20230428,214.92],[20230502,214.52],[20230503,213.32],[20230504,213.16],[20230505,215.8],[20230508,215.49],[20230510,213.73],[20230511,213.6],[20230512,214.51],[20230515,213.91],[20230516,213.53],[20230517,213.29],[20230519,214.61],[20230522,216.22],[20230523,216.09],[20230524,214.16],[20230525,213.27],[20230526,213.27],[20230530,212.06],[20230531,212.55],[20230601,213.29],[20230602,215.24],[20230605,214.66],[20230606,214.72],[20230607,214.44],[20230609,215.53],[20230612,216.62],[20230613,216.89],[20230614,217.51],[20230615,218.08],[20230616,218.03],[20230619,215.99],[20230620,214.57],[20230621,214.1],[20230622,212.39],[20230626,209.73],[20230627,208.82],[20230628,209.63],[20230629,209.83],[20230630,211.03],[20230703,210.3],[20230704,210.37],[20230705,209.06],[20230706,207.1],[20230707,207.73],[20230710,207.21],[20230711,208.07],[20230712,209.28],[20230713,209.18],[20230714,208.26],[20230717,206.8],[20230718,207.11],[20230719,208.26],[20230720,206.03],[20230721,204.72],[20230724,204.31],[20230725,205.5],[20230726,205.09],[20230727,206.4],[20230728,206.45],[20230731,206.73],[20230801,206.08],[20230802,204.7],[20230803,203.93],[20230804,204.54],[20230807,203.44],[20230808,202.36],[20230809,203.37],[20230810,203.51],[20230811,202.48],[20230814,201.96],[20230816,200.66],[20230817,198.75],[20230818,197],[20230821,195.89],[20230822,196.11],[20230823,197.01],[20230824,195.79],[20230825,195.89],[20230828,196.51],[20230829,197.46],[20230830,197.02],[20230831,198.39],[20230901,197.69],[20230904,198.14],[20230905,197.35],[20230906,196.43],[20230907,195.3],[20230908,195.34],[20230911,194.91],[20230912,193.84],[20230913,192.46],[20230914,192.36],[20230915,192.19],[20230918,190.15],[20230919,189.85],[20230920,190.74],[20230921,188.67],[20230922,187.92],[20230925,185.91],[20230926,184.7],[20230927,184.59],[20230928,184.64],[20230929,186.04],[20231002,184.2],[20231004,181.43],[20231005,181.29],[20231006,181.38],[20231009,179.24],[20231010,181.81],[20231011,182.22],[20231012,182.07],[20231013,179.88],[20231016,178.7],[20231017,179.09],[20231018,177.68],[20231019,176.7],[20231020,176.15],[20231023,175.12],[20231024,176.2],[20231025,174.65],[20231026,174.52],[20231027,174.78],[20231030,175.78],[20231031,176.5],[20231102,179.89],[20231103,181.04],[20231106,181.02],[20231107,180.97],[20231108,180.3],[20231109,181.95],[20231110,180.8],[20231113,180.28],[20231114,184.02],[20231115,185.76],[20231116,185.12],[20231117,186.65],[20231120,185.9],[20231121,184.73],[20231122,186.19],[20231123,186.36],[20231124,186.65],[20231127,186.51],[20231128,186.57],[20231129,187.15],[20231130,187.88],[20231201,188.74],[20231204,188.8],[20231205,190.07],[20231206,190.1],[20231207,190.23],[20231208,191.65],[20231211,191.38],[20231212,190.55],[20231213,190.16],[20231214,194.48],[20231215,196.24],[20231218,196.89],[20231219,198.96],[20231220,200.17],[20231221,199.87],[20231222,201.4],[20231227,203.41],[20231228,204.04],[20231229,203.96],[20240102,202.69],[20240103,199.21],[20240104,200.51],[20240105,198.86],[20240108,199.6],[20240109,199.69],[20240110,198.77],[20240111,197.51],[20240112,199.23],[20240115,198.15],[20240117,195.97],[20240118,196.91],[20240119,195.58],[20240122,196.81],[20240123,197.51],[20240124,197.94],[20240125,198.37],[20240126,199.07],[20240129,200.03],[20240130,200.3],[20240131,200.97],[20240201,200.72],[20240202,200.32],[20240205,198.54],[20240206,199.83],[20240207,198.95],[20240208,200.76],[20240209,199.67],[20240212,201.19],[20240213,199.64],[20240214,200.86],[20240215,201.55],[20240216,201.95],[20240219,201.53],[20240220,199.85],[20240221,199.56],[20240222,200.76],[20240223,200.51],[20240226,200.23],[20240227,200.85],[20240228,199.03],[20240229,200.12],[20240301,201.72],[20240304,201.25],[20240305,200.35],[20240306,200.96],[20240307,201.04],[20240308,200.59],[20240311,199.26],[20240312,199.64],[20240313,198.86],[20240314,199.13],[20240315,198.55],[20240318,197.7],[20240319,197.92],[20240320,197.8],[20240321,200.04],[20240322,200.49],[20240325,200.61],[20240326,201.74],[20240327,201.86],[20240328,201.1],[20240402,200.54],[20240403,200.95],[20240404,201.68],[20240405,200.72],[20240408,202.5],[20240409,201.86],[20240410,201.99],[20240411,202.53],[20240412,201.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20190415,1274.88],[20190416,1279.38],[20190417,1280.57],[20190418,1282.34],[20190419,1282.34],[20190420,1282.34],[20190421,1282.34],[20190422,1282.34],[20190423,1285.52],[20190424,1288.26],[20190425,1286.23],[20190426,1288.16],[20190427,1288.16],[20190428,1288.16],[20190429,1290.91],[20190430,1292.92],[20190501,1293.06],[20190502,1287.95],[20190503,1292.5],[20190504,1292.5],[20190505,1292.5],[20190506,1283.39],[20190507,1273.7],[20190508,1270.6],[20190509,1262.59],[20190510,1258.25],[20190511,1258.25],[20190512,1258.25],[20190513,1241.51],[20190514,1248.59],[20190515,1251.43],[20190516,1260.61],[20190517,1258.87],[20190518,1258.87],[20190519,1258.87],[20190520,1248.22],[20190521,1255.83],[20190522,1256.84],[20190523,1242.51],[20190524,1244.72],[20190525,1244.72],[20190526,1244.72],[20190527,1246.12],[20190528,1248.53],[20190529,1233.91],[20190530,1235.98],[20190531,1230.3],[20190601,1230.3],[20190602,1230.3],[20190603,1225.38],[20190604,1230.8],[20190605,1238.07],[20190606,1236.93],[20190607,1245.26],[20190608,1245.26],[20190609,1245.26],[20190610,1246.32],[20190611,1256.15],[20190612,1253.3],[20190613,1254.54],[20190614,1247.57],[20190615,1247.57],[20190616,1247.57],[20190617,1244.49],[20190618,1253.68],[20190619,1255.97],[20190620,1261.83],[20190621,1258.88],[20190622,1258.88],[20190623,1258.88],[20190624,1254.87],[20190625,1253.59],[20190626,1251.02],[20190627,1253.65],[20190628,1262.11],[20190629,1262.11],[20190630,1262.11],[20190701,1270.93],[20190702,1271.85],[20190703,1278.95],[20190704,1281.98],[20190705,1275],[20190706,1275],[20190707,1275],[20190708,1272.24],[20190709,1262.98],[20190710,1262.96],[20190711,1263.93],[20190712,1266.9],[20190713,1266.9],[20190714,1266.9],[20190715,1268.44],[20190716,1266.86],[20190717,1262.57],[20190718,1256.03],[20190719,1257.48],[20190720,1257.48],[20190721,1257.48],[20190722,1261.24],[20190723,1267.3],[20190724,1273.64],[20190725,1273.35],[20190726,1274.02],[20190727,1274.02],[20190728,1274.02],[20190729,1268.87],[20190730,1253.81],[20190731,1254.55],[20190801,1256.31],[20190802,1237.55],[20190803,1237.55],[20190804,1237.55],[20190805,1214.32],[20190806,1209.37],[20190807,1205.97],[20190808,1217.35],[20190809,1210.33],[20190810,1210.33],[20190811,1210.33],[20190812,1201.73],[20190813,1199.19],[20190814,1185.08],[20190815,1181.74],[20190816,1187.1],[20190817,1187.1],[20190818,1187.1],[20190819,1201.35],[20190820,1199.31],[20190821,1210.62],[20190822,1211.21],[20190823,1209.95],[20190824,1209.95],[20190825,1209.95],[20190826,1203.97],[20190827,1208.09],[20190828,1201.51],[20190829,1208.36],[20190830,1216.88],[20190831,1216.88],[20190901,1216.88],[20190902,1217.24],[20190903,1214.3],[20190904,1224.46],[20190905,1234.15],[20190906,1237.54],[20190907,1237.54],[20190908,1237.54],[20190909,1238.8],[20190910,1235.34],[20190911,1247],[20190912,1248.99],[20190913,1259.29],[20190914,1259.29],[20190915,1259.29],[20190916,1258.05],[20190917,1255.96],[20190918,1258.02],[20190919,1263.33],[20190920,1265.48],[20190921,1265.48],[20190922,1265.48],[20190923,1254.97],[20190924,1256],[20190925,1242.63],[20190926,1245.9],[20190927,1249.69],[20190928,1249.69],[20190929,1249.69],[20190930,1254.3],[20191001,1248.1],[20191002,1225.52],[20191003,1220.4],[20191004,1225.33],[20191005,1225.33],[20191006,1225.33],[20191007,1227.83],[20191008,1217.54],[20191009,1216.96],[20191010,1220.61],[20191011,1251.69],[20191012,1251.69],[20191013,1251.69],[20191014,1250.53],[20191015,1265.1],[20191016,1265.99],[20191017,1268.96],[20191018,1267.63],[20191019,1267.63],[20191020,1267.63],[20191021,1275.05],[20191022,1273.5],[20191023,1269.95],[20191024,1274.57],[20191025,1275.07],[20191026,1275.07],[20191027,1275.07],[20191028,1280.53],[20191029,1281.7],[20191030,1280.4],[20191031,1280.3],[20191101,1284.29],[20191102,1284.29],[20191103,1284.29],[20191104,1297.31],[20191105,1302.03],[20191106,1305.06],[20191107,1313.49],[20191108,1315.1],[20191109,1315.1],[20191110,1315.1],[20191111,1319.71],[20191112,1321.09],[20191113,1317.03],[20191114,1317.52],[20191115,1323.57],[20191116,1323.57],[20191117,1323.57],[20191118,1324.79],[20191119,1323.7],[20191120,1319.23],[20191121,1315.32],[20191122,1320.35],[20191123,1320.35],[20191124,1320.35],[20191125,1333],[20191126,1339.49],[20191127,1345.44],[20191128,1347.39],[20191129,1345.7],[20191130,1345.7],[20191201,1345.7],[20191202,1335.31],[20191203,1327.08],[20191204,1340.69],[20191205,1346.03],[20191206,1353.92],[20191207,1353.92],[20191208,1353.92],[20191209,1352.09],[20191210,1349.49],[20191211,1350.1],[20191212,1352.77],[20191213,1376.19],[20191214,1376.19],[20191215,1376.19],[20191216,1391.78],[20191217,1382.73],[20191218,1379.04],[20191219,1380.95],[20191220,1388.1],[20191221,1388.1],[20191222,1388.1],[20191223,1392.13],[20191224,1394.19],[20191225,1394.19],[20191226,1394.19],[20191227,1402.09],[20191228,1402.09],[20191229,1402.09],[20191230,1399.08],[20191231,1399.77],[20200101,1399.77],[20200102,1413.04],[20200103,1405.16],[20200104,1405.16],[20200105,1405.16],[20200106,1394.59],[20200107,1400.03],[20200108,1399.67],[20200109,1405.82],[20200110,1405.63],[20200111,1405.63],[20200112,1405.63],[20200113,1405.33],[20200114,1407.39],[20200115,1408.65],[20200116,1410.58],[20200117,1420.6],[20200118,1420.6],[20200119,1420.6],[20200120,1422.33],[20200121,1419.89],[20200122,1423.7],[20200123,1415.2],[20200124,1424.74],[20200125,1424.74],[20200126,1424.74],[20200127,1399.81],[20200128,1402.96],[20200129,1410.36],[20200130,1398.3],[20200131,1391.67],[20200201,1391.67],[20200202,1391.67],[20200203,1388.41],[20200204,1406.2],[20200205,1418.18],[20200206,1419.4],[20200207,1415.13],[20200208,1415.13],[20200209,1415.13],[20200210,1416.22],[20200211,1431.85],[20200212,1441.91],[20200213,1444.35],[20200214,1448.44],[20200215,1448.44],[20200216,1448.44],[20200217,1452.19],[20200218,1446.59],[20200219,1456.17],[20200220,1452.46],[20200221,1446.83],[20200222,1446.83],[20200223,1446.83],[20200224,1394.35],[20200225,1374.3],[20200226,1362.21],[20200227,1320.97],[20200228,1276.94],[20200229,1276.94],[20200301,1276.94],[20200302,1268.52],[20200303,1296.53],[20200304,1298.67],[20200305,1278.9],[20200306,1240.43],[20200307,1240.43],[20200308,1240.43],[20200309,1168.9],[20200310,1157.08],[20200311,1134.67],[20200312,1027.6],[20200313,1024.28],[20200314,1024.28],[20200315,1024.28],[20200316,942.6],[20200317,929.89],[20200318,891.03],[20200319,889.52],[20200320,922.46],[20200321,922.46],[20200322,922.46],[20200323,889.79],[20200324,939.48],[20200325,969.73],[20200326,992.06],[20200327,979.8],[20200328,979.8],[20200329,979.8],[20200330,981.6],[20200331,1010.39],[20200401,993.16],[20200402,996.02],[20200403,988.27],[20200404,988.27],[20200405,988.27],[20200406,1019.32],[20200407,1048.94],[20200408,1058.96],[20200409,1080.24],[20200410,1080.24],[20200411,1080.24],[20200412,1080.24],[20200413,1080.24],[20200414,1094.36],[20200415,1062.62],[20200416,1064.32],[20200417,1088.69],[20200418,1088.69],[20200419,1088.69],[20200420,1091.78],[20200421,1071.67],[20200422,1079.64],[20200423,1096.48],[20200424,1093.94],[20200425,1093.94],[20200426,1093.94],[20200427,1107.11],[20200428,1121.81],[20200429,1141.64],[20200430,1138.6],[20200501,1135.17],[20200502,1135.17],[20200503,1135.17],[20200504,1107.04],[20200505,1120.79],[20200506,1121.35],[20200507,1132.24],[20200508,1140.27],[20200509,1140.27],[20200510,1140.27],[20200511,1143.06],[20200512,1139.59],[20200513,1126.05],[20200514,1100.92],[20200515,1107.31],[20200516,1107.31],[20200517,1107.31],[20200518,1137.24],[20200519,1141.1],[20200520,1148.86],[20200521,1149.08],[20200522,1154.24],[20200523,1154.24],[20200524,1154.24],[20200525,1168.07],[20200526,1187.35],[20200527,1186.59],[20200528,1201.2],[20200529,1199.77],[20200530,1199.77],[20200531,1199.77],[20200601,1202.83],[20200602,1226.51],[20200603,1244.96],[20200604,1243.68],[20200605,1261.13],[20200606,1261.13],[20200607,1261.13],[20200608,1259.42],[20200609,1240.3],[20200610,1234.75],[20200611,1199.3],[20200612,1197.53],[20200613,1197.53],[20200614,1197.53],[20200615,1195.37],[20200616,1223.98],[20200617,1231.12],[20200618,1223.29],[20200619,1223.7],[20200620,1223.7],[20200621,1223.7],[20200622,1220.15],[20200623,1224.71],[20200624,1212.41],[20200625,1209.38],[20200626,1211],[20200627,1211],[20200628,1211],[20200629,1209.49],[20200630,1214.41],[20200701,1221.42],[20200702,1234.59],[20200703,1237.13],[20200704,1237.13],[20200705,1237.13],[20200706,1248.68],[20200707,1245.94],[20200708,1241.58],[20200709,1237.67],[20200710,1241.76],[20200711,1241.76],[20200712,1241.76],[20200713,1248.97],[20200714,1235.07],[20200715,1249.58],[20200716,1250.14],[20200717,1252.81],[20200718,1252.81],[20200719,1252.81],[20200720,1262.29],[20200721,1271.89],[20200722,1268.72],[20200723,1268.73],[20200724,1252.97],[20200725,1252.97],[20200726,1252.97],[20200727,1250.96],[20200728,1252.54],[20200729,1255.9],[20200730,1240.55],[20200731,1245.07],[20200801,1245.07],[20200802,1245.07],[20200803,1256.24],[20200804,1258.91],[20200805,1270.68],[20200806,1273.04],[20200807,1280.83],[20200808,1280.83],[20200809,1280.83],[20200810,1286.14],[20200811,1301.36],[20200812,1306.49],[20200813,1309.42],[20200814,1299.9],[20200815,1299.9],[20200816,1299.9],[20200817,1303.85],[20200818,1300.22],[20200819,1300.85],[20200820,1295.83],[20200821,1296.84],[20200822,1296.84],[20200823,1296.84],[20200824,1308.47],[20200825,1307.63],[20200826,1319.96],[20200827,1319.37],[20200828,1319.47],[20200829,1319.47],[20200830,1319.47],[20200831,1320.84],[20200901,1317.89],[20200902,1329.33],[20200903,1315.05],[20200904,1300.25],[20200905,1300.25],[20200906,1300.25],[20200907,1315.2],[20200908,1302.33],[20200909,1310.16],[20200910,1306.19],[20200911,1305.48],[20200912,1305.48],[20200913,1305.48],[20200914,1311.61],[20200915,1318.67],[20200916,1327.44],[20200917,1326.12],[20200918,1323.9],[20200919,1323.9],[20200920,1323.9],[20200921,1286.82],[20200922,1286.83],[20200923,1291.61],[20200924,1283.01],[20200925,1284.97],[20200926,1284.97],[20200927,1284.97],[20200928,1308.88],[20200929,1308.08],[20200930,1316.27],[20201001,1323.69],[20201002,1323.49],[20201003,1323.49],[20201004,1323.49],[20201005,1336.22],[20201006,1340.37],[20201007,1338.48],[20201008,1347.31],[20201009,1355.52],[20201010,1355.52],[20201011,1355.52],[20201012,1366.66],[20201013,1359.41],[20201014,1362.02],[20201015,1342.8],[20201016,1349.09],[20201017,1349.09],[20201018,1349.09],[20201019,1349.93],[20201020,1344.74],[20201021,1335.85],[20201022,1331.82],[20201023,1335.11],[20201024,1335.11],[20201025,1335.11],[20201026,1317.11],[20201027,1303.14],[20201028,1267.68],[20201029,1265.66],[20201030,1271.82],[20201031,1271.82],[20201101,1271.82],[20201102,1281.15],[20201103,1302.65],[20201104,1323.97],[20201105,1341.19],[20201106,1342.39],[20201107,1342.39],[20201108,1342.39],[20201109,1373.49],[20201110,1382.15],[20201111,1394.66],[20201112,1391.4],[20201113,1395.77],[20201114,1395.77],[20201115,1395.77],[20201116,1415.01],[20201117,1416.32],[20201118,1425.69],[20201119,1421.29],[20201120,1431.88],[20201121,1431.88],[20201122,1431.88],[20201123,1437.93],[20201124,1443.45],[20201125,1442.14],[20201126,1441.38],[20201127,1450.11],[20201128,1450.11],[20201129,1450.11],[20201130,1450.57],[20201201,1461.64],[20201202,1454.59],[20201203,1460.6],[20201204,1471.52],[20201205,1471.52],[20201206,1471.52],[20201207,1464.71],[20201208,1467.19],[20201209,1473.75],[20201210,1463.09],[20201211,1455.57],[20201212,1455.57],[20201213,1455.57],[20201214,1470.91],[20201215,1478.96],[20201216,1492.23],[20201217,1505.08],[20201218,1505.17],[20201219,1505.17],[20201220,1505.17],[20201221,1479.77],[20201222,1497.88],[20201223,1518.87],[20201224,1523.92],[20201225,1523.92],[20201226,1523.92],[20201227,1523.92],[20201228,1533.55],[20201229,1546.71],[20201230,1547.81],[20201231,1547.54],[20210101,1547.54],[20210102,1547.54],[20210103,1547.54],[20210104,1554.35],[20210105,1557.93],[20210106,1566.43],[20210107,1577.72],[20210108,1588.12],[20210109,1588.12],[20210110,1588.12],[20210111,1577.09],[20210112,1582.73],[20210113,1583.03],[20210114,1591.16],[20210115,1573.92],[20210116,1573.92],[20210117,1573.92],[20210118,1580.08],[20210119,1582.59],[20210120,1597.04],[20210121,1604.27],[20210122,1591.47],[20210123,1591.47],[20210124,1591.47],[20210125,1574.71],[20210126,1578.15],[20210127,1561.15],[20210128,1561.07],[20210129,1556.64],[20210130,1556.64],[20210131,1556.64],[20210201,1573.17],[20210202,1594.69],[20210203,1608.16],[20210204,1615.34],[20210205,1627.49],[20210206,1627.49],[20210207,1627.49],[20210208,1635.86],[20210209,1633.12],[20210210,1633.8],[20210211,1641.47],[20210212,1649.9],[20210213,1649.9],[20210214,1649.9],[20210215,1670.38],[20210216,1672.09],[20210217,1656.96],[20210218,1641.59],[20210219,1649.73],[20210220,1649.73],[20210221,1649.73],[20210222,1647.27],[20210223,1631.01],[20210224,1641.15],[20210225,1642.62],[20210226,1619.02],[20210227,1619.02],[20210228,1619.02],[20210301,1643.09],[20210302,1646.52],[20210303,1648.21],[20210304,1630.85],[20210305,1616.34],[20210306,1616.34],[20210307,1616.34],[20210308,1629.92],[20210309,1653.43],[20210310,1658.6],[20210311,1673],[20210312,1668.4],[20210313,1668.4],[20210314,1668.4],[20210315,1671.24],[20210316,1684.9],[20210317,1675.92],[20210318,1676.69],[20210319,1668.3],[20210320,1668.3],[20210321,1668.3],[20210322,1669.18],[20210323,1663.98],[20210324,1663.97],[20210325,1658.3],[20210326,1678.11],[20210327,1678.11],[20210328,1678.11],[20210329,1678.94],[20210330,1684.5],[20210331,1689.87],[20210401,1707.18],[20210402,1707.18],[20210403,1707.18],[20210404,1707.18],[20210405,1709.66],[20210406,1723.31],[20210407,1722.71],[20210408,1729.67],[20210409,1733.16],[20210410,1733.16],[20210411,1733.16],[20210412,1725.72],[20210413,1737.7],[20210414,1742.69],[20210415,1751.44],[20210416,1765.05],[20210417,1765.05],[20210418,1765.05],[20210419,1768.13],[20210420,1744.18],[20210421,1740.35],[20210422,1757.56],[20210423,1761.04],[20210424,1761.04],[20210425,1761.04],[20210426,1775.68],[20210427,1775.25],[20210428,1775.64],[20210429,1772.75],[20210430,1768.44],[20210501,1768.44],[20210502,1768.44],[20210503,1772.75],[20210504,1754.21],[20210505,1768.29],[20210506,1760.79],[20210507,1776.51],[20210508,1776.51],[20210509,1776.51],[20210510,1779.48],[20210511,1746.9],[20210512,1742.47],[20210513,1740.61],[20210514,1749],[20210515,1749],[20210516,1749],[20210517,1752.24],[20210518,1764.02],[20210519,1746.68],[20210520,1762.35],[20210521,1773.53],[20210522,1773.53],[20210523,1773.53],[20210524,1774.32],[20210525,1781.07],[20210526,1784.14],[20210527,1792.52],[20210528,1803.98],[20210529,1803.98],[20210530,1803.98],[20210531,1805.55],[20210601,1816.54],[20210602,1816.11],[20210603,1812.61],[20210604,1821.96],[20210605,1821.96],[20210606,1821.96],[20210607,1823.03],[20210608,1822.42],[20210609,1815.84],[20210610,1810.39],[20210611,1822.58],[20210612,1822.58],[20210613,1822.58],[20210614,1828.21],[20210615,1822.86],[20210616,1819.49],[20210617,1813.67],[20210618,1796.16],[20210619,1796.16],[20210620,1796.16],[20210621,1795.48],[20210622,1802.52],[20210623,1801.12],[20210624,1805.57],[20210625,1811.63],[20210626,1811.63],[20210627,1811.63],[20210628,1809.53],[20210629,1815.4],[20210630,1807.37],[20210701,1816.91],[20210702,1830.06],[20210703,1830.06],[20210704,1830.06],[20210705,1841.66],[20210706,1841.7],[20210707,1845.74],[20210708,1817.23],[20210709,1830.71],[20210710,1830.71],[20210711,1830.71],[20210712,1841.35],[20210713,1844.92],[20210714,1841.5],[20210715,1825.63],[20210716,1817.96],[20210717,1817.96],[20210718,1817.96],[20210719,1776.62],[20210720,1777.43],[20210721,1809.24],[20210722,1834.86],[20210723,1848.25],[20210724,1848.25],[20210725,1848.25],[20210726,1856.99],[20210727,1852.62],[20210728,1864.52],[20210729,1874.56],[20210730,1874.35],[20210731,1874.35],[20210801,1874.35],[20210802,1882.65],[20210803,1885.6],[20210804,1894.22],[20210805,1902.95],[20210806,1898.58],[20210807,1898.58],[20210808,1898.58],[20210809,1898.99],[20210810,1909.51],[20210811,1915.05],[20210812,1917.89],[20210813,1918.95],[20210814,1918.95],[20210815,1918.95],[20210816,1910.67],[20210817,1906.19],[20210818,1918.94],[20210819,1897.31],[20210820,1898.81],[20210821,1898.81],[20210822,1898.81],[20210823,1914.22],[20210824,1919.88],[20210825,1927.85],[20210826,1926.86],[20210827,1934.46],[20210828,1934.46],[20210829,1934.46],[20210830,1941.7],[20210831,1943.57],[20210901,1950.6],[20210902,1960.69],[20210903,1959],[20210904,1959],[20210905,1959],[20210906,1963.63],[20210907,1957.73],[20210908,1937.4],[20210909,1941.1],[20210910,1940.02],[20210911,1940.02],[20210912,1940.02],[20210913,1935.38],[20210914,1930.35],[20210915,1914.54],[20210916,1921.91],[20210917,1921.09],[20210918,1921.09],[20210919,1921.09],[20210920,1880.11],[20210921,1890.83],[20210922,1904.77],[20210923,1928.28],[20210924,1913.1],[20210925,1913.1],[20210926,1913.1],[20210927,1903.31],[20210928,1858.34],[20210929,1855.37],[20210930,1859.49],[20211001,1853.75],[20211002,1853.75],[20211003,1853.75],[20211004,1841.17],[20211005,1848.73],[20211006,1827.75],[20211007,1843.42],[20211008,1844.95],[20211009,1844.95],[20211010,1844.95],[20211011,1834.61],[20211012,1842.64],[20211013,1863.91],[20211014,1886.68],[20211015,1902.8],[20211016,1902.8],[20211017,1902.8],[20211018,1902.27],[20211019,1909.46],[20211020,1911.86],[20211021,1915.03],[20211022,1920.79],[20211023,1920.79],[20211024,1920.79],[20211025,1919.1],[20211026,1928.48],[20211027,1921.65],[20211028,1924.23],[20211029,1918.57],[20211030,1918.57],[20211031,1918.57],[20211101,1924.61],[20211102,1928.21],[20211103,1934.39],[20211104,1949.54],[20211105,1949.85],[20211106,1949.85],[20211107,1949.85],[20211108,1952.9],[20211109,1951.02],[20211110,1943.34],[20211111,1948.76],[20211112,1955.68],[20211113,1955.68],[20211114,1955.68],[20211115,1962.98],[20211116,1963.37],[20211117,1962.39],[20211118,1955.71],[20211119,1949.89],[20211120,1949.89],[20211121,1949.89],[20211122,1943.64],[20211123,1911.44],[20211124,1901.11],[20211125,1910.35],[20211126,1860.34],[20211127,1860.34],[20211128,1860.34],[20211129,1871.49],[20211130,1859.21],[20211201,1877.9],[20211202,1860.73],[20211203,1847.8],[20211204,1847.8],[20211205,1847.8],[20211206,1850.39],[20211207,1894.23],[20211208,1890.26],[20211209,1886.71],[20211210,1879],[20211211,1879],[20211212,1879],[20211213,1870.59],[20211214,1847.85],[20211215,1847.9],[20211216,1863.75],[20211217,1855.18],[20211218,1855.18],[20211219,1855.18],[20211220,1837.37],[20211221,1856.95],[20211222,1882.17],[20211223,1901.76],[20211224,1902.12],[20211225,1902.12],[20211226,1902.12],[20211227,1913.13],[20211228,1920.49],[20211229,1933.91],[20211230,1939.66],[20211231,1942.45],[20220101,1942.45],[20220102,1942.45],[20220103,1948.79],[20220104,1958.8],[20220105,1952.9],[20220106,1928.27],[20220107,1912.56],[20220108,1912.56],[20220109,1912.56],[20220110,1873.15],[20220111,1882.03],[20220112,1898.22],[20220113,1893.97],[20220114,1868.61],[20220115,1868.61],[20220116,1868.61],[20220117,1873.05],[20220118,1846.08],[20220119,1850.45],[20220120,1858.24],[20220121,1817.29],[20220122,1817.29],[20220123,1817.29],[20220124,1740.35],[20220125,1742.55],[20220126,1773.32],[20220127,1773.38],[20220128,1761.62],[20220129,1761.62],[20220130,1761.62],[20220131,1783.79],[20220201,1807.84],[20220202,1822.32],[20220203,1791.22],[20220204,1761.38],[20220205,1761.38],[20220206,1761.38],[20220207,1761.39],[20220208,1755.16],[20220209,1787.27],[20220210,1782.7],[20220211,1772.09],[20220212,1772.09],[20220213,1772.09],[20220214,1731.38],[20220215,1759.63],[20220216,1759.9],[20220217,1743.63],[20220218,1723.71],[20220219,1723.71],[20220220,1723.71],[20220221,1691.34],[20220222,1688.16],[20220223,1684.29],[20220224,1632.91],[20220225,1674.56],[20220226,1674.56],[20220227,1674.56],[20220228,1684.66],[20220301,1651.38],[20220302,1652.73],[20220303,1627.67],[20220304,1565.38],[20220305,1565.38],[20220306,1565.38],[20220307,1527.96],[20220308,1529.97],[20220309,1584.29],[20220310,1580.81],[20220311,1603.77],[20220312,1603.77],[20220313,1603.77],[20220314,1627.3],[20220315,1610.67],[20220316,1664.11],[20220317,1674.89],[20220318,1688.23],[20220319,1688.23],[20220320,1688.23],[20220321,1697.97],[20220322,1710.92],[20220323,1697.6],[20220324,1683.9],[20220325,1685.22],[20220326,1685.22],[20220327,1685.22],[20220328,1686.39],[20220329,1716.55],[20220330,1705.57],[20220331,1694.51],[20220401,1699.79],[20220402,1699.79],[20220403,1699.79],[20220404,1713.61],[20220405,1718.44],[20220406,1684.52],[20220407,1683.61],[20220408,1691.93],[20220409,1691.93],[20220410,1691.93],[20220411,1680.58],[20220412,1680.25],[20220413,1680.64],[20220414,1693.06],[20220415,1693.06],[20220416,1693.06],[20220417,1693.06],[20220418,1693.06],[20220419,1685.67],[20220420,1700.32],[20220421,1713.55],[20220422,1687.26],[20220423,1687.26],[20220424,1687.26],[20220425,1654.63],[20220426,1640.08],[20220427,1628.42],[20220428,1638.4],[20220429,1647.56],[20220430,1647.56],[20220501,1647.56],[20220502,1631.08],[20220503,1626.07],[20220504,1611.51],[20220505,1598.77],[20220506,1560.11],[20220507,1560.11],[20220508,1560.11],[20220509,1536.38],[20220510,1515.48],[20220511,1533.1],[20220512,1520.38],[20220513,1557.28],[20220514,1557.28],[20220515,1557.28],[20220516,1564.58],[20220517,1585.63],[20220518,1574.52],[20220519,1557.2],[20220520,1574.54],[20220521,1574.54],[20220522,1574.54],[20220523,1585.41],[20220524,1567.09],[20220525,1567.09],[20220526,1572.38],[20220527,1607.66],[20220528,1607.66],[20220529,1607.66],[20220530,1626.91],[20220531,1621.09],[20220601,1611.82],[20220602,1615.31],[20220603,1614.83],[20220604,1614.83],[20220605,1614.83],[20220606,1617.38],[20220607,1616.25],[20220608,1611.99],[20220609,1594.71],[20220610,1556.07],[20220611,1556.07],[20220612,1556.07],[20220613,1502.92],[20220614,1479.88],[20220615,1494.72],[20220616,1460.86],[20220617,1468.7],[20220618,1468.7],[20220619,1468.7],[20220620,1472.42],[20220621,1477.01],[20220622,1460.07],[20220623,1455.2],[20220624,1470.66],[20220625,1470.66],[20220626,1470.66],[20220627,1484.92],[20220628,1488.57],[20220629,1466.97],[20220630,1443.68],[20220701,1442.21],[20220702,1442.21],[20220703,1442.21],[20220704,1441.32],[20220705,1423.59],[20220706,1442.38],[20220707,1471.51],[20220708,1486.33],[20220709,1486.33],[20220710,1486.33],[20220711,1480.58],[20220712,1478.04],[20220713,1470.63],[20220714,1452.65],[20220715,1465.81],[20220716,1465.81],[20220717,1465.81],[20220718,1487.23],[20220719,1498.05],[20220720,1506.31],[20220721,1520.33],[20220722,1533.72],[20220723,1533.72],[20220724,1533.72],[20220725,1531.85],[20220726,1519.56],[20220727,1529.02],[20220728,1545.94],[20220729,1572.22],[20220730,1572.22],[20220731,1572.22],[20220801,1570.76],[20220802,1553.03],[20220803,1568.77],[20220804,1579.89],[20220805,1565.27],[20220806,1565.27],[20220807,1565.27],[20220808,1569.42],[20220809,1552.02],[20220810,1570.52],[20220811,1580.31],[20220812,1582.71],[20220813,1582.71],[20220814,1582.71],[20220815,1582.74],[20220816,1581.35],[20220817,1562.21],[20220818,1562.75],[20220819,1542.18],[20220820,1542.18],[20220821,1542.18],[20220822,1515.13],[20220823,1510.14],[20220824,1510.21],[20220825,1512.55],[20220826,1492.44],[20220827,1492.44],[20220828,1492.44],[20220829,1473.82],[20220830,1469.4],[20220831,1460.11],[20220901,1426.28],[20220902,1439.25],[20220903,1439.25],[20220904,1439.25],[20220905,1425.92],[20220906,1433.39],[20220907,1426.57],[20220908,1430.66],[20220909,1455.39],[20220910,1455.39],[20220911,1455.39],[20220912,1476.19],[20220913,1457.39],[20220914,1438.75],[20220915,1428.99],[20220916,1404.42],[20220917,1404.42],[20220918,1404.42],[20220919,1397.51],[20220920,1378.34],[20220921,1383.98],[20220922,1361.94],[20220923,1324.87],[20220924,1324.87],[20220925,1324.87],[20220926,1312.09],[20220927,1306.67],[20220928,1294.09],[20220929,1272.54],[20220930,1294.92],[20221001,1294.92],[20221002,1294.92],[20221003,1307.01],[20221004,1346.74],[20221005,1331.3],[20221006,1331.27],[20221007,1312.8],[20221008,1312.8],[20221009,1312.8],[20221010,1303.51],[20221011,1293.77],[20221012,1282],[20221013,1293.15],[20221014,1309],[20221015,1309],[20221016,1309],[20221017,1329.48],[20221018,1343.34],[20221019,1327.72],[20221020,1327.86],[20221021,1320.39],[20221022,1320.39],[20221023,1320.39],[20221024,1335.02],[20221025,1357.84],[20221026,1374.82],[20221027,1376.24],[20221028,1375.3],[20221029,1375.3],[20221030,1375.3],[20221031,1376.49],[20221101,1382.31],[20221102,1381.03],[20221103,1365.45],[20221104,1382.85],[20221105,1382.85],[20221106,1382.85],[20221107,1398.32],[20221108,1410.69],[20221109,1405.65],[20221110,1439.17],[20221111,1464.06],[20221112,1464.06],[20221113,1464.06],[20221114,1463.15],[20221115,1461.13],[20221116,1438.98],[20221117,1430.63],[20221118,1442.43],[20221119,1442.43],[20221120,1442.43],[20221121,1443.21],[20221122,1449.69],[20221123,1460.47],[20221124,1473.18],[20221125,1473.73],[20221126,1473.73],[20221127,1473.73],[20221128,1457.74],[20221129,1454.5],[20221130,1457.18],[20221201,1477.6],[20221202,1481.03],[20221203,1481.03],[20221204,1481.03],[20221205,1475.54],[20221206,1458.77],[20221207,1445.8],[20221208,1442.53],[20221209,1455.33],[20221210,1455.33],[20221211,1455.33],[20221212,1450.69],[20221213,1470.6],[20221214,1469.42],[20221215,1443.82],[20221216,1422.66],[20221217,1422.66],[20221218,1422.66],[20221219,1421.15],[20221220,1412.13],[20221221,1430.17],[20221222,1423.38],[20221223,1426.17],[20221224,1426.17],[20221225,1426.17],[20221226,1426.17],[20221227,1427.04],[20221228,1425.83],[20221229,1434.71],[20221230,1427.97],[20221231,1427.97],[20230101,1427.97],[20230102,1433.23],[20230103,1452.53],[20230104,1461.76],[20230105,1461.92],[20230106,1470.68],[20230107,1470.68],[20230108,1470.68],[20230109,1486.77],[20230110,1480.08],[20230111,1483.48],[20230112,1493.04],[20230113,1501.69],[20230114,1501.69],[20230115,1501.69],[20230116,1509.48],[20230117,1511.68],[20230118,1523.67],[20230119,1500.6],[20230120,1507.44],[20230121,1507.44],[20230122,1507.44],[20230123,1517.14],[20230124,1516.98],[20230125,1506.7],[20230126,1516.69],[20230127,1523.41],[20230128,1523.41],[20230129,1523.41],[20230130,1514.65],[20230131,1509.22],[20230201,1517.76],[20230202,1544.81],[20230203,1545.77],[20230204,1545.77],[20230205,1545.77],[20230206,1537.72],[20230207,1530.14],[20230208,1538.94],[20230209,1544.4],[20230210,1526.63],[20230211,1526.63],[20230212,1526.63],[20230213,1534.87],[20230214,1539.21],[20230215,1541.01],[20230216,1544.84],[20230217,1539.81],[20230218,1539.81],[20230219,1539.81],[20230220,1541.89],[20230221,1536.84],[20230222,1521.82],[20230223,1529.93],[20230224,1519.43],[20230225,1519.43],[20230226,1519.43],[20230227,1533.75],[20230228,1537.21],[20230301,1529.69],[20230302,1527.49],[20230303,1541.25],[20230304,1541.25],[20230305,1541.25],[20230306,1541.61],[20230307,1531.08],[20230308,1527.43],[20230309,1521.04],[20230310,1499.9],[20230311,1499.9],[20230312,1499.9],[20230313,1461.98],[20230314,1483.17],[20230315,1450.22],[20230316,1458.45],[20230317,1447.28],[20230318,1447.28],[20230319,1447.28],[20230320,1446.38],[20230321,1465.57],[20230322,1460.17],[20230323,1461.13],[20230324,1440.86],[20230325,1440.86],[20230326,1440.86],[20230327,1450.02],[20230328,1442.02],[20230329,1455.55],[20230330,1478.52],[20230331,1486.33],[20230401,1486.33],[20230402,1486.33],[20230403,1483.82],[20230404,1488.11],[20230405,1466.92],[20230406,1470.57],[20230407,1470.57],[20230408,1470.57],[20230409,1470.57],[20230410,1470.57],[20230411,1480.66],[20230412,1481.59],[20230413,1487.65],[20230414,1499.6],[20230415,1499.6],[20230416,1499.6],[20230417,1504.35],[20230418,1507.01],[20230419,1502.1],[20230420,1494.79],[20230421,1492.55],[20230422,1492.55],[20230423,1492.55],[20230424,1496.3],[20230425,1487.13],[20230426,1482.85],[20230427,1492.09],[20230428,1502.62],[20230429,1502.62],[20230430,1502.62],[20230501,1502.63],[20230502,1496.55],[20230503,1493.19],[20230504,1489.08],[20230505,1505.82],[20230506,1505.82],[20230507,1505.82],[20230508,1511.33],[20230509,1507.54],[20230510,1502.17],[20230511,1503.23],[20230512,1504.8],[20230513,1504.8],[20230514,1504.8],[20230515,1509.7],[20230516,1505.81],[20230517,1501.47],[20230518,1502.91],[20230519,1513.8],[20230520,1513.8],[20230521,1513.8],[20230522,1514.55],[20230523,1512.47],[20230524,1483.31],[20230525,1478.19],[20230526,1484.83],[20230527,1484.83],[20230528,1484.83],[20230529,1484.53],[20230530,1482.91],[20230531,1474.03],[20230601,1482.51],[20230602,1504.5],[20230603,1504.5],[20230604,1504.5],[20230605,1502.63],[20230606,1502.16],[20230607,1504.13],[20230608,1503.18],[20230609,1504.5],[20230610,1504.5],[20230611,1504.5],[20230612,1511.94],[20230613,1518.83],[20230614,1524.28],[20230615,1516.18],[20230616,1520.55],[20230617,1520.55],[20230618,1520.55],[20230619,1503.08],[20230620,1489.84],[20230621,1480],[20230622,1468.53],[20230623,1462.58],[20230624,1462.58],[20230625,1462.58],[20230626,1450.75],[20230627,1445.36],[20230628,1457.36],[20230629,1461.68],[20230630,1476.77],[20230701,1476.77],[20230702,1476.77],[20230703,1475.77],[20230704,1481.92],[20230705,1471.31],[20230706,1447.93],[20230707,1454.96],[20230708,1454.96],[20230709,1454.96],[20230710,1456.26],[20230711,1467.44],[20230712,1487.03],[20230713,1496.33],[20230714,1490.5],[20230715,1490.5],[20230716,1490.5],[20230717,1477.96],[20230718,1487.1],[20230719,1500.2],[20230720,1498.53],[20230721,1494.92],[20230722,1494.92],[20230723,1494.92],[20230724,1496.86],[20230725,1505.23],[20230726,1503.37],[20230727,1514.19],[20230728,1509.62],[20230729,1509.62],[20230730,1509.62],[20230731,1510.67],[20230801,1504.37],[20230802,1486.56],[20230803,1480.01],[20230804,1485.2],[20230805,1485.2],[20230806,1485.2],[20230807,1483.88],[20230808,1476.04],[20230809,1479.92],[20230810,1484.01],[20230811,1471.5],[20230812,1471.5],[20230813,1471.5],[20230814,1472.02],[20230815,1468.41],[20230816,1461.74],[20230817,1449.05],[20230818,1430.96],[20230819,1430.96],[20230820,1430.96],[20230821,1426.76],[20230822,1433.82],[20230823,1435.95],[20230824,1430.87],[20230825,1427.73],[20230826,1427.73],[20230827,1427.73],[20230828,1434.64],[20230829,1448.99],[20230830,1450.87],[20230831,1455.85],[20230901,1455.67],[20230902,1455.67],[20230903,1455.67],[20230904,1457.34],[20230905,1452.45],[20230906,1443.2],[20230907,1432.23],[20230908,1432.5],[20230909,1432.5],[20230910,1432.5],[20230911,1436.17],[20230912,1429.31],[20230913,1422.6],[20230914,1434],[20230915,1434.9],[20230916,1434.9],[20230917,1434.9],[20230918,1417.04],[20230919,1413.78],[20230920,1426.37],[20230921,1412.8],[20230922,1407.58],[20230923,1407.58],[20230924,1407.58],[20230925,1395.71],[20230926,1383.82],[20230927,1382.62],[20230928,1384.62],[20230929,1399.81],[20230930,1399.81],[20231001,1399.81],[20231002,1384.94],[20231003,1365.65],[20231004,1352.97],[20231005,1357.94],[20231006,1361.49],[20231007,1361.49],[20231008,1361.49],[20231009,1352.99],[20231010,1375.01],[20231011,1375.26],[20231012,1374.11],[20231013,1351.65],[20231014,1351.65],[20231015,1351.65],[20231016,1348.71],[20231017,1345.62],[20231018,1332.61],[20231019,1320.32],[20231020,1304.27],[20231021,1304.27],[20231022,1304.27],[20231023,1297.65],[20231024,1302.41],[20231025,1290.57],[20231026,1288.6],[20231027,1290.69],[20231028,1290.69],[20231029,1290.69],[20231030,1296.4],[20231031,1308.68],[20231101,1314.11],[20231102,1344.25],[20231103,1362.5],[20231104,1362.5],[20231105,1362.5],[20231106,1357.19],[20231107,1353.78],[20231108,1358.36],[20231109,1373.45],[20231110,1362.21],[20231111,1362.21],[20231112,1362.21],[20231113,1366.81],[20231114,1399.24],[20231115,1413.13],[20231116,1399.14],[20231117,1412.44],[20231118,1412.44],[20231119,1412.44],[20231120,1417.15],[20231121,1408.41],[20231122,1413.62],[20231123,1415.49],[20231124,1420.69],[20231125,1420.69],[20231126,1420.69],[20231127,1419.3],[20231128,1416.19],[20231129,1429.03],[20231130,1426.85],[20231201,1437.38],[20231202,1437.38],[20231203,1437.38],[20231204,1432.94],[20231205,1438.32],[20231206,1446.53],[20231207,1444.99],[20231208,1454.95],[20231209,1454.95],[20231210,1454.95],[20231211,1456.92],[20231212,1449.91],[20231213,1448.96],[20231214,1485.69],[20231215,1493],[20231216,1493],[20231217,1493],[20231218,1490.75],[20231219,1502.5],[20231220,1510.11],[20231221,1508.52],[20231222,1515.04],[20231223,1515.04],[20231224,1515.04],[20231225,1515.04],[20231226,1515.04],[20231227,1524.12],[20231228,1524.27],[20231229,1524.69],[20231230,1524.69],[20231231,1524.69],[20240101,1524.69],[20240102,1516.91],[20240103,1493.47],[20240104,1498.22],[20240105,1490.56],[20240106,1490.56],[20240107,1490.56],[20240108,1499.39],[20240109,1498.54],[20240110,1496.1],[20240111,1488.41],[20240112,1500.1],[20240113,1500.1],[20240114,1500.1],[20240115,1490.53],[20240116,1483.98],[20240117,1465.84],[20240118,1475.56],[20240119,1469.82],[20240120,1469.82],[20240121,1469.82],[20240122,1482.49],[20240123,1485.54],[20240124,1496.73],[20240125,1500.84],[20240126,1512.39],[20240127,1512.39],[20240128,1512.39],[20240129,1509.31],[20240130,1511.46],[20240131,1515.58],[20240201,1509.94],[20240202,1505.8],[20240203,1505.8],[20240204,1505.8],[20240205,1498.34],[20240206,1502.54],[20240207,1503.85],[20240208,1509.44],[20240209,1507.63],[20240210,1507.63],[20240211,1507.63],[20240212,1518.64],[20240213,1502.79],[20240214,1509.23],[20240215,1516.97],[20240216,1525.64],[20240217,1525.64],[20240218,1525.64],[20240219,1523.68],[20240220,1514.63],[20240221,1513.05],[20240222,1525.93],[20240223,1525.43],[20240224,1525.43],[20240225,1525.43],[20240226,1522.72],[20240227,1525.68],[20240228,1518.65],[20240229,1519.75],[20240301,1530.19],[20240302,1530.19],[20240303,1530.19],[20240304,1527.24],[20240305,1523.52],[20240306,1529.56],[20240307,1539.02],[20240308,1539.53],[20240309,1539.53],[20240310,1539.53],[20240311,1531.16],[20240312,1539.21],[20240313,1540.21],[20240314,1538.14],[20240315,1536.59],[20240316,1536.59],[20240317,1536.59],[20240318,1534.63],[20240319,1535.62],[20240320,1537.9],[20240321,1550.23],[20240322,1552.18],[20240323,1552.18],[20240324,1552.18],[20240325,1551.86],[20240326,1558.38],[20240327,1564.66],[20240328,1570.04],[20240329,1570.04],[20240330,1570.04],[20240331,1570.04],[20240401,1570.04],[20240402,1561.05],[20240403,1563.13],[20240404,1569.86],[20240405,1560.84],[20240406,1560.84],[20240407,1560.84],[20240408,1573.15],[20240409,1568.36],[20240410,1566.33],[20240411,1564.77],[20240412,1561.27],[20240413,1561.27],[20240414,1561.27],[20240415,1557.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 889,58€ |
2021 | 1.647,18€ |
2022 | 1.762,19€ |
2023 | 1.516,19€ |
2024 | 1.410,82€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,75% |
3 M | 0,96% |
6 M | 10,47% |
lfd. Jahr | -1,38% |
1 Jahr | -6,95% |
3 Jahre | -14,35% |
5 Jahre | 40,25% |
10 Jahre | 190,00% |
Entwicklung p.a. | 7,67% |
Wertentwicklung seit Auflage | 302,28% |
Der Fonds legt schwerpunktmäßig in europäischen Werten mit einer Marktkapitalisierung zwischen 50 und 750 Mio. Euro an. Bei einem Großteil der Unternehmen handelt es sich um interessante Nischenplayer mit fokussiertem Geschäftsmodell und überdurchschnittlichem Ertragspotenzial. Entscheidend bei der Titelauswahl ist neben der quantitativen Fundamentalanalyse die qualitative Beurteilung des Managements.
Die fünf größten Wertpapierbestände in diesem Fonds
Amadeus Fire AG | k.A. |
Bloomsbury | k.A. |
CEMBRE SPA | k.A. |
discoverIE Group | k.A. |
Hanza Holding AB | k.A. |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -11.0424 | -13.733100 |
04.2020 - 04.2021 | 85.1645 | 60.442000 |
04.2021 - 04.2022 | 6.9823 | -3.034100 |
04.2022 - 04.2023 | -13.9599 | -11.895500 |
04.2023 - 04.2024 | -6.9495 | 5.680300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,84% | 18,50% | 20,20% | 17,00% |
Sharpe Ratio | -0,72 | -0,29 | 0,37 | 0,64 |
Tracking Error | 6,29% | 6,13% | 7,65% | 8,33% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 0,97 | 0,91 | 0,87 |
Treynor Ratio | -12,19 | -5,56 | 8,18 | 12,48 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Amadeus Fire AG | k.A. |
Bloomsbury | k.A. |
CEMBRE SPA | k.A. |
discoverIE Group | k.A. |
Hanza Holding AB | k.A. |
Hollywood Bowl Group | k.A. |
Jost Werke AG | k.A. |
Mensch u. Maschine | k.A. |
NEXUS AG | k.A. |
Rejlers AB | k.A. |
Länderverteilung (17. 04. 2024)
Deutschland | 28,00% |
Großbritannien | 20,00% |
Italien | 17,00% |
Schweden | 15,00% |
Europa | 14,00% |
Frankreich | 6,00% |
Branchenverteilung (17. 04. 2024)
Industrie / Investitionsgüter | 36,00% |
Divers | 24,00% |
Technologie | 22,00% |
Konsumgüter | 7,00% |
Gesundheit / Healthcare | 6,00% |
Medien / Photographie | 5,00% |
Assetverteilung (17. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1280KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 207KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3880KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 180KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,22% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
Fondsmanager: | Herr Jonas Liegl Herr Rohan Haritwal |
Fondsgesellschaft: | Lupus alpha Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 16.06.2005 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 140,28 Mio. EUR |