Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JDV6
ISIN: DE000A1JDV61
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (30. 03. 2023)
248,72 €
-0,18 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lupus alpha Dividend Champions C"},"ts":[[20180227,227.28],[20180228,224.74],[20180301,221.4],[20180302,217.83],[20180305,220.17],[20180306,220.71],[20180307,221.16],[20180308,225.73],[20180309,227.24],[20180312,228.16],[20180313,226.32],[20180314,226.29],[20180315,226.52],[20180316,224.26],[20180319,222.64],[20180320,223.31],[20180321,223.69],[20180322,220.82],[20180323,220.25],[20180326,216.91],[20180327,219.21],[20180328,218.86],[20180329,220.03],[20180403,220.11],[20180404,219.34],[20180405,224.03],[20180406,223.76],[20180409,223.19],[20180410,224.31],[20180411,223.27],[20180412,226.72],[20180413,226.55],[20180416,226.39],[20180417,227.61],[20180418,228.34],[20180419,229.45],[20180420,229.22],[20180423,230.23],[20180424,229.53],[20180425,227.39],[20180426,229.86],[20180427,231.22],[20180430,231.76],[20180502,233.68],[20180503,232.46],[20180504,233.66],[20180507,235.42],[20180508,236.12],[20180509,236.53],[20180511,237.07],[20180514,237.38],[20180515,236.69],[20180516,237.27],[20180517,238.91],[20180518,239.83],[20180522,239.9],[20180523,238.84],[20180524,239.14],[20180525,240.47],[20180528,240.6],[20180529,237.97],[20180530,239.11],[20180601,239.95],[20180604,242.76],[20180605,242.89],[20180606,243.59],[20180607,242.47],[20180608,243.53],[20180611,243.62],[20180612,243.54],[20180613,243.89],[20180614,245.51],[20180615,241.19],[20180618,241.18],[20180619,237.6],[20180620,238.97],[20180621,238.42],[20180622,241.14],[20180625,237.82],[20180626,238.54],[20180627,238.54],[20180628,235.52],[20180629,237.45],[20180702,235.91],[20180703,236.3],[20180704,234.62],[20180705,235.76],[20180706,236.35],[20180709,237.48],[20180710,240.69],[20180711,238.15],[20180712,240.4],[20180713,238.55],[20180716,238.32],[20180717,239.99],[20180718,241.33],[20180719,241.4],[20180720,242.65],[20180723,241.75],[20180724,243.18],[20180725,243.73],[20180726,244.71],[20180727,246.2],[20180730,245.24],[20180731,244.65],[20180801,246.29],[20180802,243.48],[20180803,244.42],[20180806,243.69],[20180807,242.57],[20180808,242.45],[20180809,244.45],[20180810,242.89],[20180813,242.38],[20180814,241.09],[20180815,240.07],[20180816,241.81],[20180817,241.88],[20180820,243.15],[20180821,243.83],[20180822,243],[20180823,243.35],[20180824,243.77],[20180827,244.25],[20180828,244.61],[20180829,244.84],[20180830,245.14],[20180831,245.75],[20180903,245.46],[20180904,244.01],[20180905,242.4],[20180906,241.48],[20180907,242.36],[20180910,243.04],[20180911,244.5],[20180912,249.25],[20180913,247.11],[20180914,249.08],[20180917,249.5],[20180918,249.86],[20180919,249.05],[20180920,247.7],[20180921,247.89],[20180924,246.68],[20180925,246.81],[20180926,247.57],[20180927,247.16],[20180928,245.61],[20181001,249.04],[20181002,247.89],[20181004,245.08],[20181005,242.84],[20181008,236.38],[20181009,235.79],[20181010,230.48],[20181011,228.82],[20181012,231.22],[20181015,229.82],[20181016,234.97],[20181017,233.63],[20181018,233.43],[20181019,231.37],[20181022,230.49],[20181023,225.97],[20181024,226.76],[20181025,227.71],[20181026,226.63],[20181029,229.58],[20181030,229.21],[20181031,234.52],[20181101,236.58],[20181102,237.05],[20181105,234.85],[20181106,235.49],[20181107,236.63],[20181108,237],[20181109,236.4],[20181112,230.14],[20181113,233.09],[20181114,232.15],[20181115,226.59],[20181116,226.18],[20181119,223.23],[20181120,222.63],[20181121,224.69],[20181122,225.23],[20181123,226.5],[20181126,228.63],[20181127,228.36],[20181128,228.59],[20181129,227.7],[20181130,227.72],[20181203,228.91],[20181204,223.58],[20181205,222.78],[20181206,215.81],[20181207,216.49],[20181210,211.06],[20181211,215.14],[20181212,217.73],[20181213,215.78],[20181214,214.34],[20181217,209.38],[20181218,209.82],[20181219,209.63],[20181220,205.3],[20181221,206.77],[20181227,202.87],[20181228,207.86],[20190102,210.2],[20190103,206.31],[20190104,212],[20190107,217.18],[20190108,219.77],[20190109,222.79],[20190110,222.55],[20190111,223.57],[20190114,222.52],[20190115,224.51],[20190116,227.06],[20190117,227.34],[20190118,232.91],[20190121,232.26],[20190122,231.18],[20190123,232.83],[20190124,235.28],[20190125,236.22],[20190128,233.7],[20190129,233.6],[20190130,232.01],[20190131,233.25],[20190201,228.15],[20190204,231.66],[20190205,233.8],[20190206,233.29],[20190207,228.87],[20190208,222.98],[20190211,226.51],[20190212,226.17],[20190213,226.44],[20190214,227.47],[20190215,228.41],[20190218,233.33],[20190219,233.36],[20190220,233.73],[20190221,232.9],[20190222,234.18],[20190225,234.42],[20190226,237.22],[20190227,236.34],[20190228,236.13],[20190301,239.63],[20190304,239.21],[20190305,239.18],[20190306,238.05],[20190307,235.83],[20190308,234.22],[20190311,238.09],[20190312,237.59],[20190313,237.74],[20190314,238.11],[20190315,237.7],[20190318,236.98],[20190319,239.43],[20190320,236.75],[20190321,234.97],[20190322,233.28],[20190325,230.33],[20190326,233.39],[20190327,232.71],[20190328,232.68],[20190329,234.79],[20190401,239.08],[20190402,239.56],[20190403,243.95],[20190404,243.38],[20190405,242.18],[20190408,241.69],[20190409,241.31],[20190410,243.42],[20190411,244.46],[20190412,246.18],[20190415,247.53],[20190416,249.14],[20190417,250.05],[20190418,250.05],[20190423,250.19],[20190424,250.82],[20190425,250.48],[20190426,251.02],[20190429,251.72],[20190430,253.03],[20190502,253.56],[20190503,254.42],[20190506,252.5],[20190507,250.8],[20190508,250.07],[20190509,246.53],[20190510,247.6],[20190513,244.4],[20190514,246.98],[20190515,246.9],[20190516,251.46],[20190517,251.1],[20190520,247.63],[20190521,249.12],[20190522,251.38],[20190523,248.19],[20190524,249.38],[20190527,250.15],[20190528,250.5],[20190529,246.7],[20190531,247.05],[20190603,244.71],[20190604,247.03],[20190605,248.65],[20190606,248.37],[20190607,249.81],[20190611,251.77],[20190612,251.97],[20190613,252.05],[20190614,250],[20190617,249.77],[20190618,252.7],[20190619,251.93],[20190621,252.5],[20190624,252.04],[20190625,252.97],[20190626,251.67],[20190627,252.26],[20190628,253.63],[20190701,256.7],[20190702,257.76],[20190703,259.78],[20190704,258.79],[20190705,256.73],[20190708,256.21],[20190709,254.56],[20190710,250.88],[20190711,251.67],[20190712,251.29],[20190715,251.97],[20190716,251.91],[20190717,250.7],[20190718,249.15],[20190719,249.92],[20190722,251.52],[20190723,252.24],[20190724,253.43],[20190725,254.44],[20190726,255.64],[20190729,253.63],[20190730,250.99],[20190731,250.98],[20190801,251.37],[20190802,244.59],[20190805,239.72],[20190806,240.13],[20190807,240.55],[20190808,243.99],[20190809,241.57],[20190812,238.92],[20190813,239.09],[20190814,236.78],[20190815,235.73],[20190816,238.59],[20190819,240.12],[20190820,239.41],[20190821,242.59],[20190822,242.35],[20190823,241.71],[20190826,240.63],[20190827,242.11],[20190828,240.25],[20190829,242.39],[20190830,244.23],[20190902,243.44],[20190903,243.32],[20190904,245.32],[20190905,247.43],[20190906,248.04],[20190909,247.65],[20190910,248.97],[20190911,251.33],[20190912,250.35],[20190913,253.75],[20190916,253.61],[20190917,253.76],[20190918,253.92],[20190919,256.41],[20190920,257.24],[20190923,253.91],[20190924,254.91],[20190925,251.3],[20190926,251.71],[20190927,253.67],[20190930,254.02],[20191001,253.43],[20191002,247.79],[20191004,249.52],[20191007,248.93],[20191008,244.13],[20191009,243.95],[20191010,245.4],[20191011,255.45],[20191014,253.7],[20191015,258.53],[20191016,256.45],[20191017,256.44],[20191018,256.33],[20191021,259.75],[20191022,257.41],[20191023,256],[20191024,256.8],[20191025,256.58],[20191028,259.04],[20191029,258.45],[20191030,257.81],[20191031,258.02],[20191101,258.84],[20191104,260.29],[20191105,262.59],[20191106,262.15],[20191107,265.02],[20191108,264.99],[20191111,268.25],[20191112,268.11],[20191113,268.8],[20191114,268.51],[20191115,270.82],[20191118,270.94],[20191119,270.8],[20191120,269.76],[20191121,268.62],[20191122,270.75],[20191125,274.39],[20191126,276.07],[20191127,276.64],[20191128,277.35],[20191129,275.58],[20191202,272.75],[20191203,271.08],[20191204,275.47],[20191205,277.01],[20191206,279.05],[20191209,280.68],[20191210,278.51],[20191211,276.48],[20191212,276.12],[20191213,284.4],[20191216,288.03],[20191217,283.35],[20191218,284.61],[20191219,284.87],[20191220,287.1],[20191223,287.19],[20191227,291],[20191230,288.42],[20200102,293.29],[20200103,290.26],[20200106,290.05],[20200107,289.02],[20200108,289.72],[20200109,289.09],[20200110,289.95],[20200113,288.83],[20200114,290.85],[20200115,289.25],[20200116,290.91],[20200117,294.63],[20200120,294.05],[20200121,293.93],[20200122,294.98],[20200123,292.31],[20200124,294.3],[20200127,289.77],[20200128,290.09],[20200129,290.46],[20200130,287.53],[20200131,285.25],[20200203,284.45],[20200204,290.29],[20200205,289.64],[20200206,290.08],[20200207,288.31],[20200210,290.93],[20200211,293.62],[20200212,296.47],[20200213,296.3],[20200214,296.42],[20200217,296.56],[20200218,295.41],[20200219,296.08],[20200220,297.13],[20200221,295.74],[20200224,283.8],[20200225,279.64],[20200226,277.44],[20200227,267.52],[20200228,261.98],[20200302,258.97],[20200303,264.87],[20200304,266.09],[20200305,263.25],[20200306,256.01],[20200309,240.36],[20200310,237.23],[20200311,233.05],[20200312,211.64],[20200313,207.55],[20200316,192.19],[20200317,186.72],[20200318,177.94],[20200319,180.09],[20200320,188.03],[20200323,177.89],[20200324,192.45],[20200325,199.13],[20200326,205.6],[20200327,200.9],[20200330,201.8],[20200331,207.4],[20200401,203.46],[20200402,200.95],[20200403,198.08],[20200406,205.65],[20200407,214.48],[20200408,217.93],[20200409,222.29],[20200414,224.81],[20200415,216.53],[20200416,216.74],[20200417,221.51],[20200420,222.05],[20200421,216.32],[20200422,217.77],[20200423,222.01],[20200424,219.42],[20200427,222.96],[20200428,226.93],[20200429,231.08],[20200430,229.86],[20200504,221.57],[20200505,225.23],[20200506,224.79],[20200507,227.71],[20200508,229.99],[20200511,229.52],[20200512,228.12],[20200513,224.06],[20200514,218.23],[20200515,218.94],[20200518,226.73],[20200519,227.09],[20200520,228.34],[20200522,228.55],[20200525,230.77],[20200526,234.62],[20200527,235.62],[20200528,240.96],[20200529,239.09],[20200602,241.5],[20200603,244.98],[20200604,242.96],[20200605,248.08],[20200608,246.45],[20200609,242.13],[20200610,241.56],[20200612,233.35],[20200615,232.87],[20200616,238.52],[20200617,241.17],[20200618,238.85],[20200619,239.36],[20200622,238.06],[20200623,239.24],[20200624,233.21],[20200625,234.28],[20200626,234.62],[20200629,234.34],[20200630,235.31],[20200701,236.11],[20200702,239.21],[20200703,238.06],[20200706,239.86],[20200707,239.7],[20200708,236.53],[20200709,234.95],[20200710,235.94],[20200713,236.91],[20200714,232.33],[20200715,236.64],[20200716,233.61],[20200717,232.69],[20200720,234.74],[20200721,236.44],[20200722,235.48],[20200723,236.18],[20200724,233.23],[20200727,233.27],[20200728,233.27],[20200729,233.25],[20200730,229.76],[20200731,230.32],[20200803,234.32],[20200804,234.68],[20200805,237.7],[20200806,237.01],[20200807,239.39],[20200810,239.34],[20200811,242.6],[20200812,242.87],[20200813,242.6],[20200814,240.67],[20200817,241.12],[20200818,240.57],[20200819,240.07],[20200820,239.81],[20200821,239.04],[20200824,241.1],[20200825,241],[20200826,244.37],[20200827,243.29],[20200828,244.08],[20200831,244.04],[20200901,243.3],[20200902,245.59],[20200903,242.1],[20200904,239.97],[20200907,244.3],[20200908,244.74],[20200909,246.23],[20200910,244.25],[20200911,243.88],[20200914,244.64],[20200915,244.37],[20200916,245.85],[20200917,245.15],[20200918,244.13],[20200921,237.09],[20200922,237.53],[20200923,240.39],[20200924,237.24],[20200925,237.47],[20200928,242.22],[20200929,240.25],[20200930,242.7],[20201001,242.52],[20201002,241.73],[20201005,243.91],[20201006,243.95],[20201007,242.65],[20201008,244.86],[20201009,246.33],[20201012,248.72],[20201013,247.37],[20201014,248.12],[20201015,243.25],[20201016,243.77],[20201019,243.86],[20201020,241.02],[20201021,239.39],[20201022,238.13],[20201023,239.07],[20201026,234.07],[20201027,230.29],[20201028,224.1],[20201029,224.54],[20201030,224.83],[20201102,225.74],[20201103,231.38],[20201104,236.44],[20201105,238.29],[20201106,237.31],[20201109,249.16],[20201110,250.83],[20201111,253.7],[20201112,252.24],[20201113,252.53],[20201116,257.45],[20201117,257.03],[20201118,260.35],[20201119,258.34],[20201120,261.02],[20201123,262.1],[20201124,261.35],[20201125,260.89],[20201126,259.84],[20201127,262.2],[20201130,260.35],[20201201,264.69],[20201202,262.15],[20201203,264.02],[20201204,264.47],[20201207,261.43],[20201208,263.05],[20201209,264.24],[20201210,260.97],[20201211,258.65],[20201214,262.1],[20201215,264.14],[20201216,266.03],[20201217,268.73],[20201218,267.12],[20201221,262.25],[20201222,265.07],[20201223,268.7],[20201228,269.8],[20201229,272.63],[20201230,271.13],[20210104,271.32],[20210105,271.96],[20210106,273.35],[20210107,275.1],[20210108,276.15],[20210112,276.02],[20210113,275.33],[20210114,276.65],[20210115,272.9],[20210118,274.3],[20210119,275.17],[20210120,278.77],[20210121,279.56],[20210122,277.35],[20210125,275.72],[20210126,276.24],[20210127,274.17],[20210128,274.59],[20210129,273.04],[20210201,279.3],[20210202,283.48],[20210203,284.19],[20210204,286.9],[20210205,288.26],[20210208,289.7],[20210209,288.6],[20210210,288.16],[20210211,291],[20210212,292.44],[20210215,295.37],[20210216,295.36],[20210217,294.5],[20210218,292],[20210219,293.37],[20210222,293.17],[20210223,290.51],[20210224,293.04],[20210225,292.18],[20210226,287.86],[20210301,292.94],[20210302,292.38],[20210303,294.53],[20210304,292.67],[20210305,288.95],[20210308,292.95],[20210309,299.11],[20210310,299.32],[20210311,301.99],[20210312,300.9],[20210315,301.85],[20210316,306.24],[20210317,304.55],[20210318,306.43],[20210319,305.71],[20210322,306.36],[20210323,306.88],[20210324,307.23],[20210325,306.93],[20210326,309.86],[20210329,308.68],[20210330,309.37],[20210331,309.95],[20210401,313.96],[20210406,317.47],[20210407,316.81],[20210408,319.07],[20210409,321.63],[20210412,320.17],[20210413,323.47],[20210414,324.86],[20210415,326.23],[20210416,328.65],[20210419,328.48],[20210420,324.58],[20210421,325.31],[20210422,328.09],[20210423,326.89],[20210426,330.38],[20210427,328.94],[20210428,330.08],[20210429,330.84],[20210430,330.83],[20210503,332.74],[20210504,328.41],[20210505,332.43],[20210506,330.26],[20210507,332.24],[20210510,331.83],[20210511,324.92],[20210512,326.91],[20210514,328.83],[20210517,329.52],[20210518,331],[20210519,329.27],[20210520,333.45],[20210521,333.88],[20210525,333.81],[20210526,334.48],[20210527,336.45],[20210528,338.36],[20210531,338.16],[20210601,339.1],[20210602,339.85],[20210604,340.88],[20210607,342.23],[20210608,341.58],[20210609,341.29],[20210610,341.1],[20210611,343.05],[20210614,343.94],[20210615,342.55],[20210616,340.73],[20210617,339.13],[20210618,335.13],[20210621,335.12],[20210622,338.18],[20210623,337.27],[20210624,338.68],[20210625,340.27],[20210628,340.17],[20210629,341.3],[20210630,339.07],[20210701,342.31],[20210702,344.68],[20210705,345.98],[20210706,345.24],[20210707,347.69],[20210708,341.63],[20210709,345.04],[20210712,346.93],[20210713,351.72],[20210714,350.22],[20210715,346.97],[20210716,346.46],[20210719,338.28],[20210720,337.87],[20210721,342.98],[20210722,347.39],[20210723,350.14],[20210726,350.46],[20210727,350.29],[20210728,352.69],[20210729,354.92],[20210730,355.01],[20210802,357.27],[20210803,356.57],[20210804,358.46],[20210805,358.8],[20210806,358],[20210809,358.39],[20210810,359.8],[20210811,361.77],[20210812,363.87],[20210813,363.44],[20210816,362.17],[20210817,361.54],[20210818,364.25],[20210819,358.78],[20210820,361.1],[20210823,363.06],[20210824,362.95],[20210825,363.2],[20210826,363.55],[20210827,364.62],[20210830,366.04],[20210831,364.25],[20210901,365.31],[20210902,365.65],[20210903,366.63],[20210906,368.28],[20210907,367.6],[20210908,365.27],[20210909,366.25],[20210910,365.98],[20210913,364.55],[20210914,365.62],[20210915,362.16],[20210916,363.6],[20210917,363.06],[20210920,357.36],[20210921,358.51],[20210922,361.35],[20210923,364.65],[20210924,358.56],[20210927,355.89],[20210928,345.39],[20210929,345],[20210930,346.95],[20211001,344.46],[20211004,340.89],[20211005,345.16],[20211006,340.51],[20211007,341.38],[20211008,341.29],[20211011,340.25],[20211012,341.42],[20211013,347.66],[20211014,352.04],[20211015,353.77],[20211018,351.95],[20211019,353.62],[20211020,353.35],[20211021,355.19],[20211022,355.46],[20211025,356.25],[20211026,359.33],[20211027,357.19],[20211028,358.84],[20211029,357.35],[20211101,358.56],[20211102,357.45],[20211103,360.8],[20211104,363.26],[20211105,357.88],[20211108,357.61],[20211109,355.69],[20211110,356.86],[20211111,357.27],[20211112,358.17],[20211115,358.53],[20211116,356.3],[20211117,357.43],[20211118,355.88],[20211119,355.78],[20211122,352.38],[20211123,348.29],[20211124,347.4],[20211125,348.11],[20211126,340.6],[20211129,342.35],[20211130,339.41],[20211201,343.07],[20211202,339.29],[20211203,337.93],[20211206,337.98],[20211207,345.62],[20211208,342.33],[20211209,343.58],[20211210,342.32],[20211213,340.9],[20211214,334.61],[20211215,337.61],[20211216,339.6],[20211217,339.24],[20211220,335.86],[20211221,339.81],[20211222,343.08],[20211223,345.74],[20211227,347.58],[20211228,348.37],[20211229,351.45],[20211230,351.73],[20220103,351.87],[20220104,353.37],[20220105,352.75],[20220106,347.84],[20220107,345.48],[20220110,339.5],[20220111,343.68],[20220112,345.09],[20220113,341.65],[20220114,337.44],[20220117,337.23],[20220118,333.33],[20220119,334.5],[20220120,338.22],[20220121,330.63],[20220124,316.68],[20220125,318.28],[20220126,322.87],[20220127,325.75],[20220128,323.72],[20220131,326.95],[20220201,330.7],[20220202,333.47],[20220203,328.78],[20220204,324.34],[20220207,324.42],[20220208,322.2],[20220209,327.79],[20220210,326.4],[20220211,326.05],[20220214,320.81],[20220215,324.8],[20220216,323.63],[20220217,321.29],[20220218,317.78],[20220221,314.19],[20220222,313.21],[20220223,311.59],[20220224,302.87],[20220225,309.98],[20220228,311.32],[20220301,304.7],[20220302,306.25],[20220303,295.92],[20220304,286.38],[20220307,281.57],[20220308,278.46],[20220309,288.02],[20220310,286.62],[20220311,290.63],[20220314,295.91],[20220315,293.26],[20220316,304.62],[20220317,304.96],[20220318,307.54],[20220321,307.3],[20220322,308.83],[20220323,304.96],[20220324,300.62],[20220325,300.96],[20220328,300.49],[20220329,306.21],[20220330,302.07],[20220331,298.69],[20220401,300.02],[20220404,302.94],[20220405,301.47],[20220406,294.5],[20220407,295.19],[20220408,297.14],[20220411,294.68],[20220412,294.52],[20220413,294.78],[20220414,297.43],[20220419,296.35],[20220420,297.73],[20220421,303.71],[20220422,299.7],[20220425,295.79],[20220426,291.59],[20220427,290.55],[20220428,293.97],[20220429,296.78],[20220502,294.42],[20220503,293.07],[20220504,290.66],[20220505,287.4],[20220506,282.98],[20220509,276.65],[20220510,277.42],[20220511,280.81],[20220512,279.64],[20220513,285.25],[20220516,283.6],[20220517,286.91],[20220518,281.93],[20220519,280.03],[20220520,282.31],[20220523,285.97],[20220524,280.59],[20220525,283.93],[20220527,289.36],[20220530,291.36],[20220531,288.28],[20220601,287.03],[20220602,288.93],[20220603,288.5],[20220607,291.38],[20220608,290.82],[20220609,288.79],[20220610,280.24],[20220613,271.44],[20220614,265.35],[20220615,272.2],[20220617,274.54],[20220620,273.39],[20220621,273.6],[20220622,273.19],[20220623,270.4],[20220624,275.53],[20220627,280.59],[20220628,280.9],[20220629,277.14],[20220630,275.41],[20220701,273.69],[20220704,271.67],[20220705,268.52],[20220706,273.92],[20220707,279.71],[20220708,282.39],[20220711,280.73],[20220712,281.15],[20220713,278.17],[20220714,274.34],[20220715,280.01],[20220718,281.93],[20220719,286.12],[20220720,285.86],[20220721,289.94],[20220722,291.83],[20220725,290.77],[20220726,287.93],[20220727,289.73],[20220728,293.9],[20220729,299.19],[20220801,298.64],[20220802,295.98],[20220803,300.29],[20220804,303.19],[20220805,297.21],[20220808,298.5],[20220809,293.66],[20220810,302.05],[20220811,303.07],[20220812,302.85],[20220815,302.57],[20220816,301.92],[20220817,300.27],[20220818,303.69],[20220819,298.01],[20220822,293.05],[20220823,291.93],[20220824,292.96],[20220825,293.35],[20220826,288.42],[20220829,286.22],[20220830,286.22],[20220831,284.87],[20220901,276.87],[20220902,281.23],[20220905,276.19],[20220906,279.73],[20220907,278.04],[20220908,280.35],[20220909,285.56],[20220912,289.29],[20220913,284.22],[20220914,279.79],[20220915,277.55],[20220916,273.21],[20220919,272.46],[20220920,268.65],[20220921,271.5],[20220922,266.76],[20220923,261.32],[20220926,259.77],[20220927,258.04],[20220928,259.45],[20220929,255.59],[20220930,263.37],[20221004,272.22],[20221005,268.79],[20221006,268.72],[20221007,261.32],[20221010,260.27],[20221011,259.9],[20221012,257.18],[20221013,260.58],[20221014,262.04],[20221017,268.32],[20221018,270.28],[20221019,265.89],[20221020,267.09],[20221021,264.48],[20221024,268.7],[20221025,276.17],[20221026,279.48],[20221027,276.84],[20221028,276.17],[20221031,275.08],[20221101,275.57],[20221102,275.27],[20221103,270.95],[20221104,273.87],[20221107,277.43],[20221108,280.01],[20221109,277.86],[20221110,290.4],[20221111,293.18],[20221114,292.39],[20221115,292.33],[20221116,289],[20221117,289.15],[20221118,292.56],[20221121,293.74],[20221122,295.71],[20221123,298.32],[20221124,300.33],[20221125,299.73],[20221128,296.75],[20221129,293.25],[20221130,294.33],[20221201,299.47],[20221202,300.22],[20221205,299.12],[20221206,295.04],[20221207,292.67],[20221208,291.1],[20221209,295.15],[20221212,284.52],[20221213,287.99],[20221214,288.56],[20221215,281.57],[20221216,277.71],[20221219,277.79],[20221220,276.55],[20221221,280.41],[20221222,276.93],[20221223,277.65],[20221227,277.1],[20221228,278.01],[20221229,280.76],[20221230,277.32],[20230102,278.84],[20230103,282.1],[20230104,284.93],[20230105,285.01],[20230106,286.66],[20230109,289.29],[20230110,286.53],[20230111,287.97],[20230112,290.01],[20230113,291.22],[20230116,292.53],[20230117,293.35],[20230118,295.66],[20230119,290.28],[20230120,290.36],[20230123,291.72],[20230124,289.93],[20230125,287.57],[20230126,290.27],[20230127,291.81],[20230130,291.11],[20230131,290.56],[20230201,290.75],[20230202,300.66],[20230203,300.33],[20230206,297.94],[20230207,297.9],[20230208,296.6],[20230209,298.22],[20230210,292.52],[20230213,294.84],[20230214,295.45],[20230215,299.19],[20230216,299.17],[20230217,297.92],[20230220,299.09],[20230221,297.59],[20230222,296.04],[20230223,297.66],[20230224,295.91],[20230227,298.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180228,2746.04],[20180301,2716.24],[20180302,2676.3],[20180303,2676.3],[20180304,2676.3],[20180305,2684.24],[20180306,2702.38],[20180307,2707.37],[20180308,2733.45],[20180309,2751.83],[20180310,2751.83],[20180311,2751.83],[20180312,2762.26],[20180313,2753.77],[20180314,2743.75],[20180315,2747.35],[20180316,2742.01],[20180317,2742.01],[20180318,2742.01],[20180319,2733.16],[20180320,2736.07],[20180321,2734.87],[20180322,2708.34],[20180323,2684.49],[20180324,2684.49],[20180325,2684.49],[20180326,2676.65],[20180327,2686.48],[20180328,2678.4],[20180329,2678.99],[20180330,2678.97],[20180331,2678.97],[20180401,2678.97],[20180402,2678.13],[20180403,2672.66],[20180404,2652.85],[20180405,2683.78],[20180406,2693.2],[20180407,2693.2],[20180408,2693.2],[20180409,2692.61],[20180410,2705.66],[20180411,2701.25],[20180412,2708.94],[20180413,2724.01],[20180414,2724.01],[20180415,2724.01],[20180416,2722.57],[20180417,2733.67],[20180418,2743.36],[20180419,2752.8],[20180420,2748.37],[20180421,2748.37],[20180422,2748.37],[20180423,2751.82],[20180424,2750.77],[20180425,2728.25],[20180426,2742.42],[20180427,2750.78],[20180428,2750.78],[20180429,2750.78],[20180430,2754.92],[20180501,2755.11],[20180502,2772.47],[20180503,2774.1],[20180504,2778.88],[20180505,2778.88],[20180506,2778.88],[20180507,2795.47],[20180508,2808.07],[20180509,2821.46],[20180510,2820.67],[20180511,2825.32],[20180512,2825.32],[20180513,2825.32],[20180514,2821.47],[20180515,2821.47],[20180516,2824.64],[20180517,2838.45],[20180518,2841.32],[20180519,2841.32],[20180520,2841.32],[20180521,2844.8],[20180522,2855.4],[20180523,2839.48],[20180524,2838.01],[20180525,2843.82],[20180526,2843.82],[20180527,2843.82],[20180528,2839.63],[20180529,2811.28],[20180530,2809.85],[20180531,2814.29],[20180601,2828.39],[20180602,2828.39],[20180603,2828.39],[20180604,2842.72],[20180605,2850.28],[20180606,2850.26],[20180607,2850.26],[20180608,2847.26],[20180609,2847.26],[20180610,2847.26],[20180611,2852.84],[20180612,2862.38],[20180613,2869.11],[20180614,2881.67],[20180615,2872.41],[20180616,2872.41],[20180617,2872.41],[20180618,2853.07],[20180619,2830.19],[20180620,2831.28],[20180621,2817.34],[20180622,2824.81],[20180623,2824.81],[20180624,2824.81],[20180625,2800.91],[20180626,2790.38],[20180627,2791.08],[20180628,2770.7],[20180629,2778.28],[20180630,2778.28],[20180701,2778.28],[20180702,2766.23],[20180703,2772.23],[20180704,2761.95],[20180705,2765.15],[20180706,2770.9],[20180707,2770.9],[20180708,2770.9],[20180709,2786.59],[20180710,2804.33],[20180711,2786.41],[20180712,2794.18],[20180713,2795.35],[20180714,2795.35],[20180715,2795.35],[20180716,2800.25],[20180717,2803.84],[20180718,2811.55],[20180719,2803.51],[20180720,2796.68],[20180721,2796.68],[20180722,2796.68],[20180723,2789.32],[20180724,2800.67],[20180725,2803.12],[20180726,2812.71],[20180727,2822.43],[20180728,2822.43],[20180729,2822.43],[20180730,2819.79],[20180731,2813.58],[20180801,2815.19],[20180802,2803.29],[20180803,2809.05],[20180804,2809.05],[20180805,2809.05],[20180806,2813.49],[20180807,2816.25],[20180808,2812.2],[20180809,2819.86],[20180810,2807.68],[20180811,2807.68],[20180812,2807.68],[20180813,2797.61],[20180814,2795.01],[20180815,2786.36],[20180816,2771.54],[20180817,2771.18],[20180818,2771.18],[20180819,2771.18],[20180820,2783.48],[20180821,2791.06],[20180822,2795.32],[20180823,2800.6],[20180824,2801.72],[20180825,2801.72],[20180826,2801.72],[20180827,2811.44],[20180828,2818.04],[20180829,2821.25],[20180830,2823.61],[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.62],[20180929,2779.62],[20180930,2779.62],[20181001,2786.58],[20181002,2776.84],[20181003,2780.68],[20181004,2758.39],[20181005,2728.72],[20181006,2728.72],[20181007,2728.72],[20181008,2687.99],[20181009,2668.21],[20181010,2622.66],[20181011,2574.34],[20181012,2575.88],[20181013,2575.88],[20181014,2575.88],[20181015,2561.02],[20181016,2602.33],[20181017,2609.48],[20181018,2604.19],[20181019,2577.61],[20181020,2577.61],[20181021,2577.61],[20181022,2563.96],[20181023,2513.94],[20181024,2496.76],[20181025,2498.01],[20181026,2483.66],[20181027,2483.66],[20181028,2483.66],[20181029,2504.33],[20181030,2507.87],[20181031,2547.72],[20181101,2560.26],[20181102,2600.46],[20181103,2600.46],[20181104,2600.46],[20181105,2588.07],[20181106,2583.64],[20181107,2597.94],[20181108,2608.37],[20181109,2594.59],[20181110,2594.59],[20181111,2594.59],[20181112,2563.32],[20181113,2559.9],[20181114,2549.11],[20181115,2520.68],[20181116,2508.08],[20181117,2508.08],[20181118,2508.08],[20181119,2488.79],[20181120,2450.95],[20181121,2455.76],[20181122,2456.73],[20181123,2462.93],[20181124,2462.93],[20181125,2462.93],[20181126,2484.57],[20181127,2483.45],[20181128,2487.78],[20181129,2495.59],[20181130,2489.39],[20181201,2489.39],[20181202,2489.39],[20181203,2510.77],[20181204,2486.9],[20181205,2464.78],[20181206,2408.16],[20181207,2402.82],[20181208,2402.82],[20181209,2402.82],[20181210,2359.46],[20181211,2369.15],[20181212,2400.53],[20181213,2403.93],[20181214,2383.93],[20181215,2383.93],[20181216,2383.93],[20181217,2352.8],[20181218,2339.16],[20181219,2337.56],[20181220,2308.85],[20181221,2301.17],[20181222,2301.17],[20181223,2301.17],[20181224,2298.71],[20181225,2298.71],[20181226,2298.98],[20181227,2280.1],[20181228,2306.32],[20181229,2306.32],[20181230,2306.32],[20181231,2316.84],[20190101,2316.84],[20190102,2329.46],[20190103,2308.53],[20190104,2345.57],[20190105,2345.57],[20190106,2345.57],[20190107,2378.68],[20190108,2409.99],[20190109,2440.09],[20190110,2441.08],[20190111,2442.94],[20190112,2442.94],[20190113,2442.94],[20190114,2427.68],[20190115,2431.58],[20190116,2446.64],[20190117,2452.35],[20190118,2480.39],[20190119,2480.39],[20190120,2480.39],[20190121,2488.39],[20190122,2486.16],[20190123,2484.29],[20190124,2491.74],[20190125,2508.69],[20190126,2508.69],[20190127,2508.69],[20190128,2496.48],[20190129,2502.06],[20190130,2503.58],[20190131,2503.35],[20190201,2503.95],[20190202,2503.95],[20190203,2503.95],[20190204,2508.02],[20190205,2528.37],[20190206,2535.63],[20190207,2508.75],[20190208,2480],[20190209,2480],[20190210,2480],[20190211,2490.58],[20190212,2505.12],[20190213,2524.44],[20190214,2526.14],[20190215,2539.36],[20190216,2539.36],[20190217,2539.36],[20190218,2556.53],[20190219,2551.77],[20190220,2562.94],[20190221,2560.44],[20190222,2563.66],[20190223,2563.66],[20190224,2563.66],[20190225,2571.36],[20190226,2578],[20190227,2574.46],[20190228,2575.33],[20190301,2595.39],[20190302,2595.39],[20190303,2595.39],[20190304,2610.78],[20190305,2608.72],[20190306,2605.63],[20190307,2583.84],[20190308,2563.29],[20190309,2563.29],[20190310,2563.29],[20190311,2574.74],[20190312,2584.31],[20190313,2593.79],[20190314,2607.83],[20190315,2621.84],[20190316,2621.84],[20190317,2621.84],[20190318,2623.08],[20190319,2638.31],[20190320,2626.61],[20190321,2616.68],[20190322,2595.43],[20190323,2595.43],[20190324,2595.43],[20190325,2573.23],[20190326,2584.89],[20190327,2585.39],[20190328,2588.05],[20190329,2602.43],[20190330,2602.43],[20190331,2602.43],[20190401,2634.41],[20190402,2647.62],[20190403,2676.15],[20190404,2677.53],[20190405,2682.73],[20190406,2682.73],[20190407,2682.73],[20190408,2679.29],[20190409,2670.43],[20190410,2673.65],[20190411,2681.42],[20190412,2697],[20190413,2697],[20190414,2697],[20190415,2710.29],[20190416,2721.28],[20190417,2722.98],[20190418,2727.81],[20190419,2727.82],[20190420,2727.82],[20190421,2727.82],[20190422,2727.67],[20190423,2733.75],[20190424,2738.77],[20190425,2733.86],[20190426,2738.82],[20190427,2738.82],[20190428,2738.82],[20190429,2743.23],[20190430,2745.08],[20190501,2745.15],[20190502,2734.11],[20190503,2742.36],[20190504,2742.36],[20190505,2742.36],[20190506,2720.07],[20190507,2703.35],[20190508,2697.43],[20190509,2681.86],[20190510,2671.6],[20190511,2671.6],[20190512,2671.6],[20190513,2642.31],[20190514,2653.46],[20190515,2662.72],[20190516,2685.63],[20190517,2686.15],[20190518,2686.15],[20190519,2686.15],[20190520,2661.56],[20190521,2670.49],[20190522,2679.24],[20190523,2649.62],[20190524,2652.61],[20190525,2652.61],[20190526,2652.61],[20190527,2654.75],[20190528,2660.64],[20190529,2634.12],[20190530,2636.3],[20190531,2622.65],[20190601,2622.65],[20190602,2622.65],[20190603,2616.01],[20190604,2624.96],[20190605,2643.34],[20190606,2642.77],[20190607,2656.66],[20190608,2656.66],[20190609,2656.66],[20190610,2658.03],[20190611,2679.33],[20190612,2678.86],[20190613,2681.63],[20190614,2669.91],[20190615,2669.91],[20190616,2669.91],[20190617,2664.41],[20190618,2685.85],[20190619,2693.35],[20190620,2703.76],[20190621,2702.26],[20190622,2702.26],[20190623,2702.26],[20190624,2694.28],[20190625,2693.2],[20190626,2687.99],[20190627,2689.59],[20190628,2707.18],[20190629,2707.18],[20190630,2707.17],[20190701,2728.34],[20190702,2732.39],[20190703,2746.8],[20190704,2751.74],[20190705,2736.95],[20190706,2736.95],[20190707,2736.95],[20190708,2729.6],[20190709,2712.16],[20190710,2705.56],[20190711,2704.93],[20190712,2710.13],[20190713,2710.13],[20190714,2710.13],[20190715,2715.65],[20190716,2718.77],[20190717,2711.8],[20190718,2694.3],[20190719,2699.62],[20190720,2699.62],[20190721,2699.62],[20190722,2706.9],[20190723,2720.51],[20190724,2732.19],[20190725,2731.75],[20190726,2734.49],[20190727,2734.49],[20190728,2734.49],[20190729,2731.91],[20190730,2704.26],[20190731,2700.27],[20190801,2707.47],[20190802,2672.7],[20190803,2672.7],[20190804,2672.7],[20190805,2618.5],[20190806,2605.37],[20190807,2603.53],[20190808,2628.99],[20190809,2620.33],[20190810,2620.33],[20190811,2620.33],[20190812,2603.14],[20190813,2598.65],[20190814,2573.92],[20190815,2561.93],[20190816,2570.17],[20190817,2570.17],[20190818,2570.17],[20190819,2598.45],[20190820,2598.17],[20190821,2622.66],[20190822,2622.74],[20190823,2617.14],[20190824,2617.14],[20190825,2617.14],[20190826,2604.12],[20190827,2610.58],[20190828,2601.04],[20190829,2614.56],[20190830,2636.01],[20190831,2636.01],[20190901,2636.01],[20190902,2640.89],[20190903,2634.55],[20190904,2652.35],[20190905,2671.39],[20190906,2679.03],[20190907,2679.03],[20190908,2679.03],[20190909,2678.87],[20190910,2667.69],[20190911,2689.48],[20190912,2698.07],[20190913,2712.9],[20190914,2712.9],[20190915,2712.9],[20190916,2710.21],[20190917,2708.27],[20190918,2712.95],[20190919,2723.95],[20190920,2724.99],[20190921,2724.99],[20190922,2724.99],[20190923,2703.47],[20190924,2704.65],[20190925,2681.72],[20190926,2688.56],[20190927,2697.06],[20190928,2697.06],[20190929,2697.06],[20190930,2706.28],[20191001,2694.57],[20191002,2646.21],[20191003,2635.59],[20191004,2642.42],[20191005,2642.42],[20191006,2642.42],[20191007,2651.3],[20191008,2634.06],[20191009,2631.64],[20191010,2640.42],[20191011,2687.35],[20191012,2687.35],[20191013,2687.35],[20191014,2694.44],[20191015,2717.51],[20191016,2720.2],[20191017,2724.05],[20191018,2720.24],[20191019,2720.24],[20191020,2720.24],[20191021,2730.69],[20191022,2731.58],[20191023,2723.55],[20191024,2735.68],[20191025,2745.12],[20191026,2745.12],[20191027,2745.12],[20191028,2757.62],[20191029,2758.26],[20191030,2759.47],[20191031,2756.6],[20191101,2761.17],[20191102,2761.17],[20191103,2761.17],[20191104,2790.68],[20191105,2800.07],[20191106,2804.6],[20191107,2823.59],[20191108,2826.25],[20191109,2826.25],[20191110,2826.25],[20191111,2831.2],[20191112,2835.6],[20191113,2832.51],[20191114,2832.92],[20191115,2842.77],[20191116,2842.77],[20191117,2842.77],[20191118,2844.52],[20191119,2842.91],[20191120,2836.36],[20191121,2828.15],[20191122,2837.74],[20191123,2837.74],[20191124,2837.74],[20191125,2862.65],[20191126,2879.98],[20191127,2891.14],[20191128,2892.37],[20191129,2887.93],[20191130,2887.93],[20191201,2887.93],[20191202,2867.6],[20191203,2849.23],[20191204,2871.46],[20191205,2884.08],[20191206,2900.09],[20191207,2900.09],[20191208,2900.09],[20191209,2899.44],[20191210,2893.16],[20191211,2895.26],[20191212,2902.69],[20191213,2936.16],[20191214,2936.16],[20191215,2936.16],[20191216,2967.77],[20191217,2960.02],[20191218,2952.62],[20191219,2952.76],[20191220,2966.08],[20191221,2966.08],[20191222,2966.08],[20191223,2978.25],[20191224,2980.94],[20191225,2980.94],[20191226,2981.05],[20191227,2995.01],[20191228,2995.01],[20191229,2995.01],[20191230,2986.94],[20191231,2986.79],[20200101,2986.79],[20200102,3006.69],[20200103,2999.64],[20200104,2999.64],[20200105,2999.64],[20200106,2982.27],[20200107,2987.88],[20200108,2989.23],[20200109,2999.7],[20200110,3000.07],[20200111,3000.07],[20200112,3000.07],[20200113,2998.46],[20200114,3002.22],[20200115,3006.83],[20200116,3012.95],[20200117,3031.06],[20200118,3031.06],[20200119,3031.06],[20200120,3038.68],[20200121,3033.99],[20200122,3039.71],[20200123,3020.32],[20200124,3035.5],[20200125,3035.5],[20200126,3035.5],[20200127,2991.64],[20200128,2990],[20200129,3005.02],[20200130,2981.99],[20200131,2964.78],[20200201,2964.78],[20200202,2964.78],[20200203,2965.22],[20200204,3000.48],[20200205,3034.39],[20200206,3037.58],[20200207,3027.6],[20200208,3027.6],[20200209,3027.6],[20200210,3030.7],[20200211,3061.02],[20200212,3086.96],[20200213,3091.67],[20200214,3096.62],[20200215,3096.62],[20200216,3096.62],[20200217,3101.44],[20200218,3092.27],[20200219,3109.07],[20200220,3104.21],[20200221,3090.66],[20200222,3090.66],[20200223,3090.66],[20200224,2990.77],[20200225,2936.52],[20200226,2911.92],[20200227,2838.56],[20200228,2761.24],[20200229,2761.24],[20200301,2761.24],[20200302,2740.46],[20200303,2793.55],[20200304,2808.54],[20200305,2771.15],[20200306,2695.41],[20200307,2695.41],[20200308,2695.41],[20200309,2549.54],[20200310,2513.26],[20200311,2463.92],[20200312,2263.32],[20200313,2234.44],[20200314,2234.44],[20200315,2234.44],[20200316,2093.37],[20200317,2067.22],[20200318,2005.33],[20200319,2002.08],[20200320,2063.72],[20200321,2063.72],[20200322,2063.72],[20200323,2016.76],[20200324,2103.45],[20200325,2176.14],[20200326,2225.46],[20200327,2205.47],[20200328,2205.47],[20200329,2205.47],[20200330,2203.81],[20200331,2255.89],[20200401,2231.91],[20200402,2227.47],[20200403,2214.7],[20200404,2214.7],[20200405,2214.7],[20200406,2271.63],[20200407,2334.65],[20200408,2357.47],[20200409,2397.18],[20200410,2397.01],[20200411,2397.01],[20200412,2397.01],[20200413,2396.74],[20200414,2432.32],[20200415,2381.93],[20200416,2375.35],[20200417,2423.31],[20200418,2423.31],[20200419,2423.31],[20200420,2443.22],[20200421,2408.5],[20200422,2416.2],[20200423,2449.88],[20200424,2447.55],[20200425,2447.55],[20200426,2447.55],[20200427,2471.84],[20200428,2504.6],[20200429,2541.24],[20200430,2542.2],[20200501,2538.46],[20200502,2538.46],[20200503,2538.46],[20200504,2475.42],[20200505,2499.82],[20200506,2512.25],[20200507,2540.21],[20200508,2563.52],[20200509,2563.52],[20200510,2563.52],[20200511,2568.72],[20200512,2567.84],[20200513,2541.81],[20200514,2485.27],[20200515,2492.33],[20200516,2492.33],[20200517,2492.33],[20200518,2554.79],[20200519,2572.38],[20200520,2589.74],[20200521,2589.64],[20200522,2599.98],[20200523,2599.98],[20200524,2599.98],[20200525,2635.96],[20200526,2671.29],[20200527,2666.33],[20200528,2697.05],[20200529,2699.48],[20200530,2699.48],[20200531,2699.48],[20200601,2703.54],[20200602,2740.81],[20200603,2777.41],[20200604,2784.81],[20200605,2808.14],[20200606,2808.14],[20200607,2808.14],[20200608,2802.48],[20200609,2772.27],[20200610,2758.96],[20200611,2699.82],[20200612,2675.76],[20200613,2675.76],[20200614,2675.76],[20200615,2671.91],[20200616,2726.46],[20200617,2753.96],[20200618,2746.35],[20200619,2744.41],[20200620,2744.41],[20200621,2744.41],[20200622,2737.56],[20200623,2746.05],[20200624,2722.93],[20200625,2716.93],[20200626,2725.05],[20200627,2725.05],[20200628,2725.05],[20200629,2724.38],[20200630,2734.08],[20200701,2749.7],[20200702,2777.8],[20200703,2787.99],[20200704,2787.99],[20200705,2787.99],[20200706,2810.3],[20200707,2814.7],[20200708,2803.75],[20200709,2794.23],[20200710,2798.68],[20200711,2798.68],[20200712,2798.68],[20200713,2816.42],[20200714,2797.51],[20200715,2823.03],[20200716,2826.37],[20200717,2830.79],[20200718,2830.79],[20200719,2830.79],[20200720,2851.43],[20200721,2868.85],[20200722,2869.49],[20200723,2873.13],[20200724,2840.5],[20200725,2840.5],[20200726,2840.5],[20200727,2833.45],[20200728,2833.02],[20200729,2838.87],[20200730,2806.48],[20200731,2806.33],[20200801,2806.33],[20200802,2806.33],[20200803,2835.49],[20200804,2836.01],[20200805,2857.96],[20200806,2864.05],[20200807,2877.35],[20200808,2877.35],[20200809,2877.35],[20200810,2883.68],[20200811,2913.4],[20200812,2928.25],[20200813,2939.99],[20200814,2919.21],[20200815,2919.21],[20200816,2919.21],[20200817,2926.63],[20200818,2921.75],[20200819,2924.43],[20200820,2913.68],[20200821,2912.82],[20200822,2912.82],[20200823,2912.82],[20200824,2936.42],[20200825,2941.44],[20200826,2966.13],[20200827,2966.33],[20200828,2958.48],[20200829,2958.48],[20200830,2958.48],[20200831,2961.16],[20200901,2955.16],[20200902,2979.62],[20200903,2952.35],[20200904,2913.08],[20200905,2913.08],[20200906,2913.08],[20200907,2938.52],[20200908,2925.8],[20200909,2938.04],[20200910,2940.72],[20200911,2938.9],[20200912,2938.9],[20200913,2938.9],[20200914,2950.32],[20200915,2965.19],[20200916,2982.13],[20200917,2981.17],[20200918,2980.25],[20200919,2980.25],[20200920,2980.25],[20200921,2910.79],[20200922,2899.22],[20200923,2910.35],[20200924,2893.23],[20200925,2894.56],[20200926,2894.56],[20200927,2894.56],[20200928,2939.84],[20200929,2948.83],[20200930,2959.37],[20201001,2979.3],[20201002,2978.43],[20201003,2970.07],[20201004,2970.07],[20201005,2999.86],[20201006,3010.99],[20201007,3012.34],[20201008,3028.87],[20201009,3045.32],[20201010,3045.32],[20201011,3045.32],[20201012,3074.66],[20201013,3066.48],[20201014,3068.29],[20201015,3030.47],[20201016,3037.73],[20201017,3037.73],[20201018,3037.73],[20201019,3040.4],[20201020,3029.63],[20201021,3005.48],[20201022,2993.95],[20201023,2999.2],[20201024,2999.2],[20201025,2999.2],[20201026,2959.1],[20201027,2930.87],[20201028,2859.72],[20201029,2840.95],[20201030,2853.47],[20201031,2853.47],[20201101,2853.47],[20201102,2874.07],[20201103,2918.49],[20201104,2972.91],[20201105,3018.77],[20201106,3025.39],[20201107,3025.39],[20201108,3025.39],[20201109,3078.35],[20201110,3083.79],[20201111,3107.23],[20201112,3110.19],[20201113,3113.75],[20201114,3113.75],[20201115,3113.75],[20201116,3147.65],[20201117,3153.19],[20201118,3166.04],[20201119,3161.27],[20201120,3174.92],[20201121,3174.92],[20201122,3174.92],[20201123,3184.95],[20201124,3188.65],[20201125,3189.69],[20201126,3193.58],[20201127,3211.98],[20201128,3211.98],[20201129,3211.98],[20201130,3220.71],[20201201,3232.65],[20201202,3222.12],[20201203,3225.18],[20201204,3243.2],[20201205,3243.2],[20201206,3243.2],[20201207,3236.9],[20201208,3244.34],[20201209,3254.56],[20201210,3234.2],[20201211,3219.65],[20201212,3219.65],[20201213,3219.65],[20201214,3247.02],[20201215,3261.01],[20201216,3286.3],[20201217,3314.15],[20201218,3319.75],[20201219,3319.75],[20201220,3319.75],[20201221,3278.34],[20201222,3304.92],[20201223,3336.87],[20201224,3345.15],[20201225,3345.15],[20201226,3345.15],[20201227,3345.15],[20201228,3366.25],[20201229,3396.05],[20201230,3399.08],[20201231,3397.99],[20210101,3397.99],[20210102,3397.99],[20210103,3397.99],[20210104,3413.24],[20210105,3420.29],[20210106,3433.3],[20210107,3455.56],[20210108,3478.85],[20210109,3478.85],[20210110,3478.85],[20210111,3462.26],[20210112,3463.56],[20210113,3466.85],[20210114,3481.69],[20210115,3455.82],[20210116,3455.82],[20210117,3455.82],[20210118,3458.41],[20210119,3469.95],[20210120,3497.87],[20210121,3517.38],[20210122,3500.11],[20210123,3500.11],[20210124,3500.11],[20210125,3469.06],[20210126,3468.25],[20210127,3433.51],[20210128,3425.9],[20210129,3417.04],[20210130,3417.04],[20210131,3417.04],[20210201,3448.31],[20210202,3496.52],[20210203,3523.86],[20210204,3541.02],[20210205,3557.07],[20210206,3557.07],[20210207,3557.07],[20210208,3574.61],[20210209,3571.57],[20210210,3566.13],[20210211,3581.39],[20210212,3601.38],[20210213,3601.38],[20210214,3601.38],[20210215,3631.35],[20210216,3642.23],[20210217,3616.5],[20210218,3585.19],[20210219,3592.65],[20210220,3592.65],[20210221,3592.65],[20210222,3583.15],[20210223,3543.26],[20210224,3553.33],[20210225,3558.53],[20210226,3519.4],[20210227,3519.4],[20210228,3519.4],[20210301,3555.55],[20210302,3572.17],[20210303,3571.77],[20210304,3537.83],[20210305,3506.74],[20210306,3506.74],[20210307,3506.74],[20210308,3522.98],[20210309,3571.71],[20210310,3585.38],[20210311,3613.76],[20210312,3605.1],[20210313,3605.1],[20210314,3605.1],[20210315,3608.55],[20210316,3634.14],[20210317,3623.31],[20210318,3621.8],[20210319,3609.8],[20210320,3609.8],[20210321,3609.8],[20210322,3608.89],[20210323,3602.53],[20210324,3599.59],[20210325,3589.01],[20210326,3621.17],[20210327,3621.17],[20210328,3621.17],[20210329,3625.52],[20210330,3639.58],[20210331,3651.29],[20210401,3685.68],[20210402,3685.8],[20210403,3685.8],[20210404,3685.8],[20210405,3688.51],[20210406,3724.09],[20210407,3724.95],[20210408,3738.34],[20210409,3750.05],[20210410,3750.05],[20210411,3750.05],[20210412,3736.18],[20210413,3755.61],[20210414,3768.34],[20210415,3784.3],[20210416,3810.88],[20210417,3810.88],[20210418,3810.88],[20210419,3815.19],[20210420,3772.16],[20210421,3760.24],[20210422,3792.84],[20210423,3807.95],[20210424,3807.95],[20210425,3807.95],[20210426,3831.74],[20210427,3834.54],[20210428,3832.97],[20210429,3825.5],[20210430,3811.41],[20210501,3811.41],[20210502,3811.41],[20210503,3819.9],[20210504,3780.67],[20210505,3797.89],[20210506,3787.05],[20210507,3810.69],[20210508,3810.69],[20210509,3810.69],[20210510,3817.6],[20210511,3753.54],[20210512,3736.23],[20210513,3733.59],[20210514,3752.4],[20210515,3752.4],[20210516,3752.4],[20210517,3761.57],[20210518,3783.32],[20210519,3754.12],[20210520,3779.62],[20210521,3809.93],[20210522,3809.93],[20210523,3809.93],[20210524,3810.91],[20210525,3826.7],[20210526,3833.74],[20210527,3846.25],[20210528,3867.72],[20210529,3867.72],[20210530,3867.72],[20210531,3873.75],[20210601,3894.33],[20210602,3892.09],[20210603,3886.81],[20210604,3901.29],[20210605,3901.29],[20210606,3901.29],[20210607,3909.25],[20210608,3908.97],[20210609,3904.09],[20210610,3895.25],[20210611,3917.6],[20210612,3917.6],[20210613,3917.6],[20210614,3931.94],[20210615,3927.04],[20210616,3922.37],[20210617,3908.16],[20210618,3876.92],[20210619,3876.92],[20210620,3876.92],[20210621,3871.47],[20210622,3884.48],[20210623,3882.71],[20210624,3891.07],[20210625,3905.37],[20210626,3905.37],[20210627,3905.37],[20210628,3905.92],[20210629,3917.21],[20210630,3903.35],[20210701,3916.31],[20210702,3941.61],[20210703,3941.61],[20210704,3941.61],[20210705,3963.2],[20210706,3968.54],[20210707,3982.85],[20210708,3932.69],[20210709,3945.23],[20210710,3945.23],[20210711,3945.23],[20210712,3972.21],[20210713,3985.14],[20210714,3979.4],[20210715,3950.4],[20210716,3930.17],[20210717,3930.17],[20210718,3930.17],[20210719,3867.77],[20210720,3857.86],[20210721,3915.91],[20210722,3971.2],[20210723,4003.7],[20210724,4003.7],[20210725,4003.7],[20210726,4015.74],[20210727,4007.14],[20210728,4025.22],[20210729,4049.02],[20210730,4053.09],[20210731,4053.09],[20210801,4053.09],[20210802,4068.43],[20210803,4073.09],[20210804,4089.87],[20210805,4108.77],[20210806,4099.6],[20210807,4099.6],[20210808,4099.6],[20210809,4097.05],[20210810,4118.97],[20210811,4125.28],[20210812,4131.2],[20210813,4133.87],[20210814,4133.87],[20210815,4133.87],[20210816,4117.78],[20210817,4110.92],[20210818,4130.95],[20210819,4090.77],[20210820,4093.3],[20210821,4093.3],[20210822,4093.3],[20210823,4120.97],[20210824,4134.64],[20210825,4142.91],[20210826,4139.07],[20210827,4153.88],[20210828,4153.88],[20210829,4153.88],[20210830,4170.94],[20210831,4171.28],[20210901,4182.78],[20210902,4205.92],[20210903,4202.92],[20210904,4202.92],[20210905,4202.92],[20210906,4212.68],[20210907,4206.25],[20210908,4173.02],[20210909,4168.81],[20210910,4168.25],[20210911,4168.25],[20210912,4168.25],[20210913,4156.84],[20210914,4152.98],[20210915,4124.15],[20210916,4131.49],[20210917,4126.13],[20210918,4126.13],[20210919,4126.13],[20210920,4055.31],[20210921,4065.01],[20210922,4088.89],[20210923,4130.89],[20210924,4108.15],[20210925,4108.15],[20210926,4108.15],[20210927,4077.2],[20210928,3993.43],[20210929,3974.95],[20210930,3984.54],[20211001,3976.12],[20211002,3976.12],[20211003,3976.12],[20211004,3946.9],[20211005,3954.93],[20211006,3925.67],[20211007,3945.47],[20211008,3947.35],[20211009,3947.35],[20211010,3947.35],[20211011,3929.61],[20211012,3941.78],[20211013,3986.34],[20211014,4034.89],[20211015,4063.07],[20211016,4063.07],[20211017,4063.07],[20211018,4060.69],[20211019,4073.59],[20211020,4079.04],[20211021,4088.31],[20211022,4104.17],[20211023,4104.17],[20211024,4104.17],[20211025,4101.56],[20211026,4116.12],[20211027,4108.59],[20211028,4112.57],[20211029,4108.52],[20211030,4108.52],[20211031,4108.52],[20211101,4116.89],[20211102,4132.07],[20211103,4141.46],[20211104,4174.09],[20211105,4173.66],[20211106,4173.66],[20211107,4173.66],[20211108,4174.59],[20211109,4178.92],[20211110,4162.99],[20211111,4168.22],[20211112,4183.12],[20211113,4183.12],[20211114,4183.12],[20211115,4197.39],[20211116,4200.78],[20211117,4199.89],[20211118,4188.72],[20211119,4178.67],[20211120,4178.67],[20211121,4178.67],[20211122,4161.1],[20211123,4096.26],[20211124,4067.26],[20211125,4084.23],[20211126,4011.75],[20211127,4011.75],[20211128,4011.75],[20211129,4012.72],[20211130,3998.68],[20211201,4020.82],[20211202,3993.77],[20211203,3959.15],[20211204,3959.15],[20211205,3959.15],[20211206,3960.07],[20211207,4042.81],[20211208,4050.4],[20211209,4046.28],[20211210,4030.99],[20211211,4030.99],[20211212,4030.99],[20211213,4016.16],[20211214,3971.64],[20211215,3967.95],[20211216,3991.31],[20211217,3976.9],[20211218,3976.9],[20211219,3976.9],[20211220,3945.08],[20211221,3973.5],[20211222,4023.57],[20211223,4068],[20211224,4068.59],[20211225,4068.59],[20211226,4068.59],[20211227,4098.31],[20211228,4123.56],[20211229,4134.54],[20211230,4141.54],[20211231,4144.21],[20220101,4144.21],[20220102,4144.21],[20220103,4157.76],[20220104,4171.98],[20220105,4160.7],[20220106,4113.07],[20220107,4071.11],[20220108,4071.11],[20220109,4071.11],[20220110,3989.45],[20220111,3993.67],[20220112,4025.9],[20220113,4022.24],[20220114,3970.97],[20220115,3970.97],[20220116,3970.97],[20220117,3971.3],[20220118,3923.74],[20220119,3924.86],[20220120,3937.7],[20220121,3875.42],[20220122,3875.42],[20220123,3875.42],[20220124,3725.85],[20220125,3692.04],[20220126,3745.37],[20220127,3757.55],[20220128,3735.39],[20220129,3735.39],[20220130,3735.39],[20220131,3775.43],[20220201,3828.24],[20220202,3862.47],[20220203,3806.93],[20220204,3746.36],[20220205,3746.36],[20220206,3746.36],[20220207,3741.95],[20220208,3727.99],[20220209,3785.21],[20220210,3785.92],[20220211,3758.91],[20220212,3758.91],[20220213,3758.91],[20220214,3685.11],[20220215,3721.18],[20220216,3730.53],[20220217,3705.03],[20220218,3658.16],[20220219,3658.16],[20220220,3658.16],[20220221,3595.76],[20220222,3584.83],[20220223,3574.01],[20220224,3492.62],[20220225,3549.66],[20220226,3549.66],[20220227,3549.66],[20220228,3585.82],[20220301,3529.64],[20220302,3516.66],[20220303,3468.67],[20220304,3360.33],[20220305,3360.33],[20220306,3360.33],[20220307,3289.94],[20220308,3264.89],[20220309,3363.34],[20220310,3377.46],[20220311,3410.33],[20220312,3410.33],[20220313,3410.33],[20220314,3458.58],[20220315,3439.92],[20220316,3530.16],[20220317,3564.81],[20220318,3593.18],[20220319,3593.18],[20220320,3593.18],[20220321,3608.63],[20220322,3631.58],[20220323,3609.75],[20220324,3579.23],[20220325,3574.59],[20220326,3574.59],[20220327,3574.59],[20220328,3571.89],[20220329,3630.33],[20220330,3623.04],[20220331,3599.12],[20220401,3601.03],[20220402,3601.03],[20220403,3601.03],[20220404,3625.87],[20220405,3635.33],[20220406,3571.17],[20220407,3554.72],[20220408,3568.93],[20220409,3568.93],[20220410,3568.93],[20220411,3548.21],[20220412,3540.6],[20220413,3539.96],[20220414,3558.76],[20220415,3558.45],[20220416,3558.45],[20220417,3558.45],[20220418,3558.17],[20220419,3549.78],[20220420,3572.33],[20220421,3600.94],[20220422,3558.95],[20220423,3558.95],[20220424,3558.95],[20220425,3500.27],[20220426,3462.09],[20220427,3440.68],[20220428,3464.6],[20220429,3487.18],[20220430,3487.18],[20220501,3487.18],[20220502,3452.7],[20220503,3442.11],[20220504,3419.52],[20220505,3396.47],[20220506,3327.59],[20220507,3327.59],[20220508,3327.59],[20220509,3276.27],[20220510,3222],[20220511,3252],[20220512,3238.02],[20220513,3299.23],[20220514,3299.23],[20220515,3299.23],[20220516,3315.86],[20220517,3353.53],[20220518,3334.03],[20220519,3306.49],[20220520,3331.82],[20220521,3331.82],[20220522,3331.82],[20220523,3352.62],[20220524,3325.66],[20220525,3320.6],[20220526,3326.63],[20220527,3397.36],[20220528,3397.36],[20220529,3397.36],[20220530,3441.61],[20220531,3432.49],[20220601,3406.79],[20220602,3422.2],[20220603,3424.03],[20220604,3424.03],[20220605,3424.03],[20220606,3426.66],[20220607,3428.3],[20220608,3419.88],[20220609,3385.22],[20220610,3313.31],[20220611,3313.31],[20220612,3313.31],[20220613,3210.06],[20220614,3144.56],[20220615,3163.86],[20220616,3115.69],[20220617,3116.6],[20220618,3116.6],[20220619,3116.6],[20220620,3129.35],[20220621,3139.65],[20220622,3117.68],[20220623,3104.5],[20220624,3132.28],[20220625,3132.28],[20220626,3132.28],[20220627,3163.9],[20220628,3171.79],[20220629,3134.85],[20220630,3092.83],[20220701,3087.57],[20220702,3087.57],[20220703,3087.57],[20220704,3086.4],[20220705,3060.06],[20220706,3089.72],[20220707,3142.32],[20220708,3174.45],[20220709,3174.45],[20220710,3174.45],[20220711,3165.85],[20220712,3158.85],[20220713,3140.52],[20220714,3107.5],[20220715,3123.76],[20220716,3123.76],[20220717,3123.76],[20220718,3163.89],[20220719,3191.23],[20220720,3210.47],[20220721,3240.65],[20220722,3266.36],[20220723,3266.36],[20220724,3266.36],[20220725,3259.19],[20220726,3238.34],[20220727,3248.75],[20220728,3286.61],[20220729,3338.22],[20220730,3338.22],[20220731,3338.22],[20220801,3344],[20220802,3318.69],[20220803,3341.46],[20220804,3367.9],[20220805,3342.46],[20220806,3342.46],[20220807,3342.46],[20220808,3345.26],[20220809,3314.53],[20220810,3345.38],[20220811,3373.11],[20220812,3375.06],[20220813,3375.06],[20220814,3375.06],[20220815,3375.51],[20220816,3372.26],[20220817,3339.81],[20220818,3335.32],[20220819,3301.46],[20220820,3301.46],[20220821,3301.46],[20220822,3245.54],[20220823,3221.68],[20220824,3226.25],[20220825,3236.23],[20220826,3197.52],[20220827,3197.52],[20220828,3197.52],[20220829,3154.91],[20220830,3144.47],[20220831,3125.64],[20220901,3066.73],[20220902,3085.3],[20220903,3085.3],[20220904,3085.3],[20220905,3068.17],[20220906,3076.06],[20220907,3068.79],[20220908,3077.03],[20220909,3124.02],[20220910,3124.02],[20220911,3124.02],[20220912,3165.71],[20220913,3136.14],[20220914,3091.96],[20220915,3066.41],[20220916,3018.96],[20220917,3018.96],[20220918,3018.96],[20220919,2999.98],[20220920,2966.89],[20220921,2974.13],[20220922,2929.51],[20220923,2864.29],[20220924,2864.29],[20220925,2864.29],[20220926,2838.76],[20220927,2831.06],[20220928,2816.32],[20220929,2773.32],[20220930,2805.34],[20221001,2805.34],[20221002,2805.34],[20221003,2825.53],[20221004,2907.81],[20221005,2896.7],[20221006,2891.48],[20221007,2854.19],[20221008,2854.19],[20221009,2854.19],[20221010,2829.22],[20221011,2812.82],[20221012,2791.11],[20221013,2807.42],[20221014,2832.28],[20221015,2832.28],[20221016,2832.28],[20221017,2874.11],[20221018,2909.84],[20221019,2885.55],[20221020,2886.02],[20221021,2871.54],[20221022,2871.54],[20221023,2871.54],[20221024,2903.63],[20221025,2952.18],[20221026,2988.97],[20221027,2988.42],[20221028,2982.37],[20221029,2982.37],[20221030,2982.37],[20221031,2981.69],[20221101,2991.74],[20221102,2985.84],[20221103,2957.49],[20221104,2986.99],[20221105,2986.99],[20221106,2986.99],[20221107,3019.82],[20221108,3052.88],[20221109,3052.58],[20221110,3116.13],[20221111,3170.58],[20221112,3170.58],[20221113,3170.58],[20221114,3179.05],[20221115,3174.65],[20221116,3132.64],[20221117,3111.77],[20221118,3133.31],[20221119,3133.31],[20221120,3133.31],[20221121,3137.34],[20221122,3147.14],[20221123,3168.55],[20221124,3194.12],[20221125,3199.06],[20221126,3199.06],[20221127,3199.06],[20221128,3172.31],[20221129,3154.73],[20221130,3158.93],[20221201,3199.62],[20221202,3217.21],[20221203,3217.21],[20221204,3217.21],[20221205,3207.39],[20221206,3175.47],[20221207,3148.29],[20221208,3138.86],[20221209,3162.8],[20221210,3162.8],[20221211,3162.8],[20221212,3161.66],[20221213,3194.54],[20221214,3201.85],[20221215,3149.33],[20221216,3095.08],[20221217,3095.08],[20221218,3095.08],[20221219,3087.48],[20221220,3068.59],[20221221,3099.11],[20221222,3091.67],[20221223,3090.44],[20221224,3090.44],[20221225,3090.44],[20221226,3090.45],[20221227,3093.73],[20221228,3091.86],[20221229,3109.27],[20221230,3098.42],[20221231,3097.99],[20230101,3097.99],[20230102,3109.12],[20230103,3140.12],[20230104,3166.04],[20230105,3174.47],[20230106,3187.48],[20230107,3187.48],[20230108,3187.48],[20230109,3225.38],[20230110,3221.28],[20230111,3228.83],[20230112,3242.36],[20230113,3258.73],[20230114,3258.73],[20230115,3258.73],[20230116,3279.41],[20230117,3289.59],[20230118,3311.37],[20230119,3271.54],[20230120,3274.78],[20230121,3274.78],[20230122,3274.78],[20230123,3294.08],[20230124,3300.29],[20230125,3278.45],[20230126,3292.65],[20230127,3308.54],[20230128,3308.54],[20230129,3308.54],[20230130,3295.99],[20230131,3282.96],[20230201,3298.56],[20230202,3361.53],[20230203,3381.88],[20230204,3381.88],[20230205,3381.88],[20230206,3359.25],[20230207,3347.16],[20230208,3353.89],[20230209,3366.42],[20230210,3331.74],[20230211,3331.74],[20230212,3331.74],[20230213,3344.69],[20230214,3354],[20230215,3364.24],[20230216,3373.53],[20230217,3360.9],[20230218,3360.9],[20230219,3360.9],[20230220,3363.39],[20230221,3351.62],[20230222,3326.52],[20230223,3339.39],[20230224,3321.82],[20230225,3321.82],[20230226,3321.82],[20230227,3336.98],[20230228,3354.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.063,18€ |
| 2020 | 917,85€ |
| 2021 | 1.383,29€ |
| 2022 | 1.341,48€ |
| 2023 | 1.336,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,46% |
| 3 M | 4,63% |
| 6 M | 15,40% |
| lfd. Jahr | 4,89% |
| 1 Jahr | -0,36% |
| 3 Jahre | 49,04% |
| 5 Jahre | 36,81% |
| 10 Jahre | 171,33% |
| Entwicklung p.a. | 11,22% |
| Wertentwicklung seit Auflage | 199,41% |
Der Fonds investiert in mittlere und kleinere europäische Unternehmen, welche sich durch kontinuierliche Dividendenzahlungen, eine solide Bilanz und ein stabiles Geschäftsmodell auszeichnen. Das Ziel des Fonds ist es, an der Wertentwicklung dieser Gesellschaften zu partizipieren und somit über einen langen Anlagezeitraum hinweg eine höhere Performance als der Vergleichsindex zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| BARCO N.V. | k.A. |
| CEWE STIFTUNG & CO KGAA | k.A. |
| DIeteren S.A. | k.A. |
| Gerresheimer AG | k.A. |
| Glanbia PLC | k.A. |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 6.318 | -3.373400 |
| 03.2019 - 03.2020 | -13.6692 | -14.694900 |
| 03.2020 - 03.2021 | 50.71 | 62.654600 |
| 03.2021 - 03.2022 | -3.0227 | -1.386300 |
| 03.2022 - 03.2023 | -0.3583 | -10.527700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,00% | 23,13% | 20,63% | 16,80% |
| Sharpe Ratio | -0,26 | 0,20 | 0,29 | 0,65 |
| Tracking Error | 9,81% | 8,19% | 7,39% | 6,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,98 | 1,00 | 1,00 |
| Treynor Ratio | -6,25 | 4,64 | 6,03 | 10,91 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| BARCO N.V. | k.A. |
| CEWE STIFTUNG & CO KGAA | k.A. |
| DIeteren S.A. | k.A. |
| Gerresheimer AG | k.A. |
| Glanbia PLC | k.A. |
| Grafton Group PLC | k.A. |
| JD SPORTS FASHION PLC | k.A. |
| Loomis AB | k.A. |
| Nolato AB | k.A. |
| Software AG | k.A. |
Länderverteilung (30. 03. 2023)
| Großbritannien | 26,00% |
| Deutschland | 25,00% |
| Europa | 13,00% |
| Schweden | 13,00% |
| Irland | 12,00% |
| Belgien | 11,00% |
Branchenverteilung (30. 03. 2023)
| Industrie / Investitionsgüter | 30,00% |
| Technologie | 21,00% |
| Divers | 15,00% |
| Gesundheit / Healthcare | 11,00% |
| Konsumgüter | 11,00% |
| Nahrungsmittel / Getränke / Tabak | 6,00% |
| Automobile / -zulieferer | 6,00% |
Assetverteilung (30. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 787KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 306KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 122KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Marcus Ratz Herr Sergej Shelesnjak |
| Fondsgesellschaft: | Lupus alpha Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 265,02 Mio. EUR |