Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JDV6
ISIN: DE000A1JDV61
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (28. 03. 2024)
227,03 €
0,12 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lupus alpha Dividend Champions C"},"ts":[[20190325,230.33],[20190326,233.39],[20190327,232.71],[20190328,232.68],[20190329,234.79],[20190401,239.08],[20190402,239.56],[20190403,243.95],[20190404,243.38],[20190405,242.18],[20190408,241.69],[20190409,241.31],[20190410,243.42],[20190411,244.46],[20190412,246.18],[20190415,247.53],[20190416,249.14],[20190417,250.05],[20190418,250.05],[20190423,250.19],[20190424,250.82],[20190425,250.48],[20190426,251.02],[20190429,251.72],[20190430,253.03],[20190502,253.56],[20190503,254.42],[20190506,252.5],[20190507,250.8],[20190508,250.07],[20190509,246.53],[20190510,247.6],[20190513,244.4],[20190514,246.98],[20190515,246.9],[20190516,251.46],[20190517,251.1],[20190520,247.63],[20190521,249.12],[20190522,251.38],[20190523,248.19],[20190524,249.38],[20190527,250.15],[20190528,250.5],[20190529,246.7],[20190531,247.05],[20190603,244.71],[20190604,247.03],[20190605,248.65],[20190606,248.37],[20190607,249.81],[20190611,251.77],[20190612,251.97],[20190613,252.05],[20190614,250],[20190617,249.77],[20190618,252.7],[20190619,251.93],[20190621,252.5],[20190624,252.04],[20190625,252.97],[20190626,251.67],[20190627,252.26],[20190628,253.63],[20190701,256.7],[20190702,257.76],[20190703,259.78],[20190704,258.79],[20190705,256.73],[20190708,256.21],[20190709,254.56],[20190710,250.88],[20190711,251.67],[20190712,251.29],[20190715,251.97],[20190716,251.91],[20190717,250.7],[20190718,249.15],[20190719,249.92],[20190722,251.52],[20190723,252.24],[20190724,253.43],[20190725,254.44],[20190726,255.64],[20190729,253.63],[20190730,250.99],[20190731,250.98],[20190801,251.37],[20190802,244.59],[20190805,239.72],[20190806,240.13],[20190807,240.55],[20190808,243.99],[20190809,241.57],[20190812,238.92],[20190813,239.09],[20190814,236.78],[20190815,235.73],[20190816,238.59],[20190819,240.12],[20190820,239.41],[20190821,242.59],[20190822,242.35],[20190823,241.71],[20190826,240.63],[20190827,242.11],[20190828,240.25],[20190829,242.39],[20190830,244.23],[20190902,243.44],[20190903,243.32],[20190904,245.32],[20190905,247.43],[20190906,248.04],[20190909,247.65],[20190910,248.97],[20190911,251.33],[20190912,250.35],[20190913,253.75],[20190916,253.61],[20190917,253.76],[20190918,253.92],[20190919,256.41],[20190920,257.24],[20190923,253.91],[20190924,254.91],[20190925,251.3],[20190926,251.71],[20190927,253.67],[20190930,254.02],[20191001,253.43],[20191002,247.79],[20191004,249.52],[20191007,248.93],[20191008,244.13],[20191009,243.95],[20191010,245.4],[20191011,255.45],[20191014,253.7],[20191015,258.53],[20191016,256.45],[20191017,256.44],[20191018,256.33],[20191021,259.75],[20191022,257.41],[20191023,256],[20191024,256.8],[20191025,256.58],[20191028,259.04],[20191029,258.45],[20191030,257.81],[20191031,258.02],[20191101,258.84],[20191104,260.29],[20191105,262.59],[20191106,262.15],[20191107,265.02],[20191108,264.99],[20191111,268.25],[20191112,268.11],[20191113,268.8],[20191114,268.51],[20191115,270.82],[20191118,270.94],[20191119,270.8],[20191120,269.76],[20191121,268.62],[20191122,270.75],[20191125,274.39],[20191126,276.07],[20191127,276.64],[20191128,277.35],[20191129,275.58],[20191202,272.75],[20191203,271.08],[20191204,275.47],[20191205,277.01],[20191206,279.05],[20191209,280.68],[20191210,278.51],[20191211,276.48],[20191212,276.12],[20191213,284.4],[20191216,288.03],[20191217,283.35],[20191218,284.61],[20191219,284.87],[20191220,287.1],[20191223,287.19],[20191227,291],[20191230,288.42],[20200102,293.29],[20200103,290.26],[20200106,290.05],[20200107,289.02],[20200108,289.72],[20200109,289.09],[20200110,289.95],[20200113,288.83],[20200114,290.85],[20200115,289.25],[20200116,290.91],[20200117,294.63],[20200120,294.05],[20200121,293.93],[20200122,294.98],[20200123,292.31],[20200124,294.3],[20200127,289.77],[20200128,290.09],[20200129,290.46],[20200130,287.53],[20200131,285.25],[20200203,284.45],[20200204,290.29],[20200205,289.64],[20200206,290.08],[20200207,288.31],[20200210,290.93],[20200211,293.62],[20200212,296.47],[20200213,296.3],[20200214,296.42],[20200217,296.56],[20200218,295.41],[20200219,296.08],[20200220,297.13],[20200221,295.74],[20200224,283.8],[20200225,279.64],[20200226,277.44],[20200227,267.52],[20200228,261.98],[20200302,258.97],[20200303,264.87],[20200304,266.09],[20200305,263.25],[20200306,256.01],[20200309,240.36],[20200310,237.23],[20200311,233.05],[20200312,211.64],[20200313,207.55],[20200316,192.19],[20200317,186.72],[20200318,177.94],[20200319,180.09],[20200320,188.03],[20200323,177.89],[20200324,192.45],[20200325,199.13],[20200326,205.6],[20200327,200.9],[20200330,201.8],[20200331,207.4],[20200401,203.46],[20200402,200.95],[20200403,198.08],[20200406,205.65],[20200407,214.48],[20200408,217.93],[20200409,222.29],[20200414,224.81],[20200415,216.53],[20200416,216.74],[20200417,221.51],[20200420,222.05],[20200421,216.32],[20200422,217.77],[20200423,222.01],[20200424,219.42],[20200427,222.96],[20200428,226.93],[20200429,231.08],[20200430,229.86],[20200504,221.57],[20200505,225.23],[20200506,224.79],[20200507,227.71],[20200508,229.99],[20200511,229.52],[20200512,228.12],[20200513,224.06],[20200514,218.23],[20200515,218.94],[20200518,226.73],[20200519,227.09],[20200520,228.34],[20200522,228.55],[20200525,230.77],[20200526,234.62],[20200527,235.62],[20200528,240.96],[20200529,239.09],[20200602,241.5],[20200603,244.98],[20200604,242.96],[20200605,248.08],[20200608,246.45],[20200609,242.13],[20200610,241.56],[20200612,233.35],[20200615,232.87],[20200616,238.52],[20200617,241.17],[20200618,238.85],[20200619,239.36],[20200622,238.06],[20200623,239.24],[20200624,233.21],[20200625,234.28],[20200626,234.62],[20200629,234.34],[20200630,235.31],[20200701,236.11],[20200702,239.21],[20200703,238.06],[20200706,239.86],[20200707,239.7],[20200708,236.53],[20200709,234.95],[20200710,235.94],[20200713,236.91],[20200714,232.33],[20200715,236.64],[20200716,233.61],[20200717,232.69],[20200720,234.74],[20200721,236.44],[20200722,235.48],[20200723,236.18],[20200724,233.23],[20200727,233.27],[20200728,233.27],[20200729,233.25],[20200730,229.76],[20200731,230.32],[20200803,234.32],[20200804,234.68],[20200805,237.7],[20200806,237.01],[20200807,239.39],[20200810,239.34],[20200811,242.6],[20200812,242.87],[20200813,242.6],[20200814,240.67],[20200817,241.12],[20200818,240.57],[20200819,240.07],[20200820,239.81],[20200821,239.04],[20200824,241.1],[20200825,241],[20200826,244.37],[20200827,243.29],[20200828,244.08],[20200831,244.04],[20200901,243.3],[20200902,245.59],[20200903,242.1],[20200904,239.97],[20200907,244.3],[20200908,244.74],[20200909,246.23],[20200910,244.25],[20200911,243.88],[20200914,244.64],[20200915,244.37],[20200916,245.85],[20200917,245.15],[20200918,244.13],[20200921,237.09],[20200922,237.53],[20200923,240.39],[20200924,237.24],[20200925,237.47],[20200928,242.22],[20200929,240.25],[20200930,242.7],[20201001,242.52],[20201002,241.73],[20201005,243.91],[20201006,243.95],[20201007,242.65],[20201008,244.86],[20201009,246.33],[20201012,248.72],[20201013,247.37],[20201014,248.12],[20201015,243.25],[20201016,243.77],[20201019,243.86],[20201020,241.02],[20201021,239.39],[20201022,238.13],[20201023,239.07],[20201026,234.07],[20201027,230.29],[20201028,224.1],[20201029,224.54],[20201030,224.83],[20201102,225.74],[20201103,231.38],[20201104,236.44],[20201105,238.29],[20201106,237.31],[20201109,249.16],[20201110,250.83],[20201111,253.7],[20201112,252.24],[20201113,252.53],[20201116,257.45],[20201117,257.03],[20201118,260.35],[20201119,258.34],[20201120,261.02],[20201123,262.1],[20201124,261.35],[20201125,260.89],[20201126,259.84],[20201127,262.2],[20201130,260.35],[20201201,264.69],[20201202,262.15],[20201203,264.02],[20201204,264.47],[20201207,261.43],[20201208,263.05],[20201209,264.24],[20201210,260.97],[20201211,258.65],[20201214,262.1],[20201215,264.14],[20201216,266.03],[20201217,268.73],[20201218,267.12],[20201221,262.25],[20201222,265.07],[20201223,268.7],[20201228,269.8],[20201229,272.63],[20201230,271.13],[20210104,271.32],[20210105,271.96],[20210106,273.35],[20210107,275.1],[20210108,276.15],[20210112,276.02],[20210113,275.33],[20210114,276.65],[20210115,272.9],[20210118,274.3],[20210119,275.17],[20210120,278.77],[20210121,279.56],[20210122,277.35],[20210125,275.72],[20210126,276.24],[20210127,274.17],[20210128,274.59],[20210129,273.04],[20210201,279.3],[20210202,283.48],[20210203,284.19],[20210204,286.9],[20210205,288.26],[20210208,289.7],[20210209,288.6],[20210210,288.16],[20210211,291],[20210212,292.44],[20210215,295.37],[20210216,295.36],[20210217,294.5],[20210218,292],[20210219,293.37],[20210222,293.17],[20210223,290.51],[20210224,293.04],[20210225,292.18],[20210226,287.86],[20210301,292.94],[20210302,292.38],[20210303,294.53],[20210304,292.67],[20210305,288.95],[20210308,292.95],[20210309,299.11],[20210310,299.32],[20210311,301.99],[20210312,300.9],[20210315,301.85],[20210316,306.24],[20210317,304.55],[20210318,306.43],[20210319,305.71],[20210322,306.36],[20210323,306.88],[20210324,307.23],[20210325,306.93],[20210326,309.86],[20210329,308.68],[20210330,309.37],[20210331,309.95],[20210401,313.96],[20210406,317.47],[20210407,316.81],[20210408,319.07],[20210409,321.63],[20210412,320.17],[20210413,323.47],[20210414,324.86],[20210415,326.23],[20210416,328.65],[20210419,328.48],[20210420,324.58],[20210421,325.31],[20210422,328.09],[20210423,326.89],[20210426,330.38],[20210427,328.94],[20210428,330.08],[20210429,330.84],[20210430,330.83],[20210503,332.74],[20210504,328.41],[20210505,332.43],[20210506,330.26],[20210507,332.24],[20210510,331.83],[20210511,324.92],[20210512,326.91],[20210514,328.83],[20210517,329.52],[20210518,331],[20210519,329.27],[20210520,333.45],[20210521,333.88],[20210525,333.81],[20210526,334.48],[20210527,336.45],[20210528,338.36],[20210531,338.16],[20210601,339.1],[20210602,339.85],[20210604,340.88],[20210607,342.23],[20210608,341.58],[20210609,341.29],[20210610,341.1],[20210611,343.05],[20210614,343.94],[20210615,342.55],[20210616,340.73],[20210617,339.13],[20210618,335.13],[20210621,335.12],[20210622,338.18],[20210623,337.27],[20210624,338.68],[20210625,340.27],[20210628,340.17],[20210629,341.3],[20210630,339.07],[20210701,342.31],[20210702,344.68],[20210705,345.98],[20210706,345.24],[20210707,347.69],[20210708,341.63],[20210709,345.04],[20210712,346.93],[20210713,351.72],[20210714,350.22],[20210715,346.97],[20210716,346.46],[20210719,338.28],[20210720,337.87],[20210721,342.98],[20210722,347.39],[20210723,350.14],[20210726,350.46],[20210727,350.29],[20210728,352.69],[20210729,354.92],[20210730,355.01],[20210802,357.27],[20210803,356.57],[20210804,358.46],[20210805,358.8],[20210806,358],[20210809,358.39],[20210810,359.8],[20210811,361.77],[20210812,363.87],[20210813,363.44],[20210816,362.17],[20210817,361.54],[20210818,364.25],[20210819,358.78],[20210820,361.1],[20210823,363.06],[20210824,362.95],[20210825,363.2],[20210826,363.55],[20210827,364.62],[20210830,366.04],[20210831,364.25],[20210901,365.31],[20210902,365.65],[20210903,366.63],[20210906,368.28],[20210907,367.6],[20210908,365.27],[20210909,366.25],[20210910,365.98],[20210913,364.55],[20210914,365.62],[20210915,362.16],[20210916,363.6],[20210917,363.06],[20210920,357.36],[20210921,358.51],[20210922,361.35],[20210923,364.65],[20210924,358.56],[20210927,355.89],[20210928,345.39],[20210929,345],[20210930,346.95],[20211001,344.46],[20211004,340.89],[20211005,345.16],[20211006,340.51],[20211007,341.38],[20211008,341.29],[20211011,340.25],[20211012,341.42],[20211013,347.66],[20211014,352.04],[20211015,353.77],[20211018,351.95],[20211019,353.62],[20211020,353.35],[20211021,355.19],[20211022,355.46],[20211025,356.25],[20211026,359.33],[20211027,357.19],[20211028,358.84],[20211029,357.35],[20211101,358.56],[20211102,357.45],[20211103,360.8],[20211104,363.26],[20211105,357.88],[20211108,357.61],[20211109,355.69],[20211110,356.86],[20211111,357.27],[20211112,358.17],[20211115,358.53],[20211116,356.3],[20211117,357.43],[20211118,355.88],[20211119,355.78],[20211122,352.38],[20211123,348.29],[20211124,347.4],[20211125,348.11],[20211126,340.6],[20211129,342.35],[20211130,339.41],[20211201,343.07],[20211202,339.29],[20211203,337.93],[20211206,337.98],[20211207,345.62],[20211208,342.33],[20211209,343.58],[20211210,342.32],[20211213,340.9],[20211214,334.61],[20211215,337.61],[20211216,339.6],[20211217,339.24],[20211220,335.86],[20211221,339.81],[20211222,343.08],[20211223,345.74],[20211227,347.58],[20211228,348.37],[20211229,351.45],[20211230,351.73],[20220103,351.87],[20220104,353.37],[20220105,352.75],[20220106,347.84],[20220107,345.48],[20220110,339.5],[20220111,343.68],[20220112,345.09],[20220113,341.65],[20220114,337.44],[20220117,337.23],[20220118,333.33],[20220119,334.5],[20220120,338.22],[20220121,330.63],[20220124,316.68],[20220125,318.28],[20220126,322.87],[20220127,325.75],[20220128,323.72],[20220131,326.95],[20220201,330.7],[20220202,333.47],[20220203,328.78],[20220204,324.34],[20220207,324.42],[20220208,322.2],[20220209,327.79],[20220210,326.4],[20220211,326.05],[20220214,320.81],[20220215,324.8],[20220216,323.63],[20220217,321.29],[20220218,317.78],[20220221,314.19],[20220222,313.21],[20220223,311.59],[20220224,302.87],[20220225,309.98],[20220228,311.32],[20220301,304.7],[20220302,306.25],[20220303,295.92],[20220304,286.38],[20220307,281.57],[20220308,278.46],[20220309,288.02],[20220310,286.62],[20220311,290.63],[20220314,295.91],[20220315,293.26],[20220316,304.62],[20220317,304.96],[20220318,307.54],[20220321,307.3],[20220322,308.83],[20220323,304.96],[20220324,300.62],[20220325,300.96],[20220328,300.49],[20220329,306.21],[20220330,302.07],[20220331,298.69],[20220401,300.02],[20220404,302.94],[20220405,301.47],[20220406,294.5],[20220407,295.19],[20220408,297.14],[20220411,294.68],[20220412,294.52],[20220413,294.78],[20220414,297.43],[20220419,296.35],[20220420,297.73],[20220421,303.71],[20220422,299.7],[20220425,295.79],[20220426,291.59],[20220427,290.55],[20220428,293.97],[20220429,296.78],[20220502,294.42],[20220503,293.07],[20220504,290.66],[20220505,287.4],[20220506,282.98],[20220509,276.65],[20220510,277.42],[20220511,280.81],[20220512,279.64],[20220513,285.25],[20220516,283.6],[20220517,286.91],[20220518,281.93],[20220519,280.03],[20220520,282.31],[20220523,285.97],[20220524,280.59],[20220525,283.93],[20220527,289.36],[20220530,291.36],[20220531,288.28],[20220601,287.03],[20220602,288.93],[20220603,288.5],[20220607,291.38],[20220608,290.82],[20220609,288.79],[20220610,280.24],[20220613,271.44],[20220614,265.35],[20220615,272.2],[20220617,274.54],[20220620,273.39],[20220621,273.6],[20220622,273.19],[20220623,270.4],[20220624,275.53],[20220627,280.59],[20220628,280.9],[20220629,277.14],[20220630,275.41],[20220701,273.69],[20220704,271.67],[20220705,268.52],[20220706,273.92],[20220707,279.71],[20220708,282.39],[20220711,280.73],[20220712,281.15],[20220713,278.17],[20220714,274.34],[20220715,280.01],[20220718,281.93],[20220719,286.12],[20220720,285.86],[20220721,289.94],[20220722,291.83],[20220725,290.77],[20220726,287.93],[20220727,289.73],[20220728,293.9],[20220729,299.19],[20220801,298.64],[20220802,295.98],[20220803,300.29],[20220804,303.19],[20220805,297.21],[20220808,298.5],[20220809,293.66],[20220810,302.05],[20220811,303.07],[20220812,302.85],[20220815,302.57],[20220816,301.92],[20220817,300.27],[20220818,303.69],[20220819,298.01],[20220822,293.05],[20220823,291.93],[20220824,292.96],[20220825,293.35],[20220826,288.42],[20220829,286.22],[20220830,286.22],[20220831,284.87],[20220901,276.87],[20220902,281.23],[20220905,276.19],[20220906,279.73],[20220907,278.04],[20220908,280.35],[20220909,285.56],[20220912,289.29],[20220913,284.22],[20220914,279.79],[20220915,277.55],[20220916,273.21],[20220919,272.46],[20220920,268.65],[20220921,271.5],[20220922,266.76],[20220923,261.32],[20220926,259.77],[20220927,258.04],[20220928,259.45],[20220929,255.59],[20220930,263.37],[20221004,272.22],[20221005,268.79],[20221006,268.72],[20221007,261.32],[20221010,260.27],[20221011,259.9],[20221012,257.18],[20221013,260.58],[20221014,262.04],[20221017,268.32],[20221018,270.28],[20221019,265.89],[20221020,267.09],[20221021,264.48],[20221024,268.7],[20221025,276.17],[20221026,279.48],[20221027,276.84],[20221028,276.17],[20221031,275.08],[20221101,275.57],[20221102,275.27],[20221103,270.95],[20221104,273.87],[20221107,277.43],[20221108,280.01],[20221109,277.86],[20221110,290.4],[20221111,293.18],[20221114,292.39],[20221115,292.33],[20221116,289],[20221117,289.15],[20221118,292.56],[20221121,293.74],[20221122,295.71],[20221123,298.32],[20221124,300.33],[20221125,299.73],[20221128,296.75],[20221129,293.25],[20221130,294.33],[20221201,299.47],[20221202,300.22],[20221205,299.12],[20221206,295.04],[20221207,292.67],[20221208,291.1],[20221209,295.15],[20221212,292.86],[20221213,296.43],[20221214,297.02],[20221215,289.82],[20221216,285.85],[20221219,285.93],[20221220,284.66],[20221221,288.63],[20221222,285.04],[20221223,285.79],[20221227,285.22],[20221228,286.16],[20221229,288.99],[20221230,285.45],[20230102,287.02],[20230103,290.36],[20230104,293.28],[20230105,293.36],[20230106,295.06],[20230109,297.77],[20230110,294.93],[20230111,296.41],[20230112,298.51],[20230113,299.75],[20230116,301.1],[20230117,301.94],[20230118,304.33],[20230119,298.79],[20230120,298.87],[20230123,300.27],[20230124,298.43],[20230125,296],[20230126,298.78],[20230127,300.37],[20230130,299.64],[20230131,299.08],[20230201,299.27],[20230202,309.47],[20230203,309.13],[20230206,306.67],[20230207,306.63],[20230208,305.29],[20230209,306.96],[20230210,301.09],[20230213,303.48],[20230214,304.11],[20230215,307.96],[20230216,307.94],[20230217,306.65],[20230220,307.85],[20230221,306.31],[20230222,304.71],[20230223,306.39],[20230224,304.58],[20230227,307.41],[20230228,306.95],[20230301,307.42],[20230302,308.58],[20230303,311.07],[20230306,310.68],[20230307,307.52],[20230308,307.07],[20230309,307.43],[20230310,303.14],[20230313,296.6],[20230314,301.46],[20230315,296.35],[20230316,300.58],[20230317,296.43],[20230320,297.54],[20230321,300.62],[20230322,300.55],[20230323,302.68],[20230324,298.53],[20230327,299.95],[20230328,299.42],[20230329,301.84],[20230330,305.9],[20230331,307.29],[20230403,306],[20230404,306.43],[20230405,302.2],[20230406,303.7],[20230411,304.87],[20230412,305.19],[20230413,306.22],[20230414,308.76],[20230417,309.2],[20230418,309.44],[20230419,308.08],[20230420,306.16],[20230421,306.48],[20230424,307.33],[20230425,306.06],[20230426,305.66],[20230427,304.81],[20230428,307.47],[20230502,306.23],[20230503,306.35],[20230504,307],[20230505,309.58],[20230508,309.52],[20230509,308.4],[20230510,308.41],[20230511,309.18],[20230512,309.7],[20230515,310.07],[20230516,309.07],[20230517,306.27],[20230519,309.19],[20230522,308.36],[20230523,306.72],[20230524,297.94],[20230525,295.71],[20230526,298.48],[20230530,299.28],[20230531,299.7],[20230601,302.4],[20230602,306.81],[20230605,304.23],[20230606,304.77],[20230607,305.06],[20230609,303.91],[20230612,306.02],[20230613,308.63],[20230614,309.49],[20230615,306.42],[20230616,307.81],[20230619,304.57],[20230620,301.61],[20230621,297.53],[20230622,295.46],[20230623,293.59],[20230626,291.81],[20230627,289.85],[20230628,293.12],[20230629,292.9],[20230630,295.27],[20230703,294.03],[20230704,295.13],[20230705,292.48],[20230706,287.47],[20230707,290.38],[20230710,289.98],[20230711,291.52],[20230712,297.68],[20230713,299.61],[20230714,298.81],[20230717,296.13],[20230718,298.72],[20230719,300.42],[20230720,299.84],[20230721,298.59],[20230724,299.66],[20230725,302.28],[20230726,301.04],[20230727,306.39],[20230728,304.26],[20230731,305.27],[20230801,303.56],[20230802,298.63],[20230803,298.65],[20230804,299.96],[20230807,298.85],[20230808,298.95],[20230809,298.28],[20230810,300.94],[20230811,298.06],[20230814,299.43],[20230815,298.15],[20230816,296.88],[20230817,293.81],[20230818,290.28],[20230821,288.24],[20230822,289.3],[20230823,289.26],[20230824,287.85],[20230825,287.09],[20230828,288.93],[20230829,293.3],[20230830,295.3],[20230831,296.79],[20230901,295.71],[20230904,294.52],[20230905,293.69],[20230906,292.63],[20230907,286.13],[20230908,286.38],[20230911,286.73],[20230912,283.87],[20230913,282.01],[20230914,285.68],[20230915,283.72],[20230918,280.11],[20230919,278.89],[20230920,281.27],[20230921,280.3],[20230922,279.72],[20230925,278.37],[20230926,274.74],[20230927,274.64],[20230928,275.41],[20230929,279.47],[20231002,276.25],[20231004,269.22],[20231005,269.31],[20231006,272.43],[20231009,268.15],[20231010,273.94],[20231011,271.25],[20231012,270.5],[20231013,265.49],[20231016,267.07],[20231017,267.14],[20231018,263.78],[20231019,262.22],[20231020,258.11],[20231023,258.41],[20231024,256.96],[20231025,253.9],[20231026,251.36],[20231027,249.6],[20231030,250.34],[20231031,253.44],[20231101,254.46],[20231102,258.85],[20231103,263.12],[20231106,261.29],[20231107,261.04],[20231108,262.69],[20231109,268.19],[20231110,266.2],[20231113,266.13],[20231114,275.21],[20231115,275.63],[20231116,270.44],[20231117,273.24],[20231120,273.3],[20231121,271.04],[20231122,272.98],[20231123,273.3],[20231124,273.94],[20231127,272.98],[20231128,273.38],[20231129,276.21],[20231130,274.28],[20231201,277.34],[20231204,274.52],[20231205,276.33],[20231206,278.51],[20231207,277.51],[20231208,280.06],[20231211,282.44],[20231212,281.56],[20231213,280.56],[20231214,279.25],[20231215,281.32],[20231218,279.17],[20231219,280.36],[20231220,282.49],[20231221,281.54],[20231222,282.21],[20231227,283.26],[20231228,282.33],[20231229,281.91],[20240102,278.39],[20240103,272.26],[20240104,272.35],[20240105,269.84],[20240108,272.2],[20240109,271.9],[20240110,271.05],[20240111,268.89],[20240112,271.55],[20240115,269.46],[20240116,269.19],[20240117,266.71],[20240118,269.31],[20240119,267.67],[20240122,270.51],[20240123,269.62],[20240124,271.49],[20240125,272.82],[20240126,274.33],[20240129,273.55],[20240130,274.21],[20240131,274.95],[20240201,272.69],[20240202,271.93],[20240205,270.58],[20240206,273.1],[20240207,270.07],[20240208,271.56],[20240209,270.72],[20240212,271.96],[20240213,268.69],[20240214,271.75],[20240215,272.99],[20240216,274.17],[20240219,273.35],[20240220,270.51],[20240221,270.22],[20240222,273.12],[20240223,274.1],[20240226,272.88],[20240227,273.52],[20240228,272.39],[20240229,272.11],[20240301,275.23],[20240304,273.62],[20240305,271.2],[20240306,273.22],[20240307,275.51],[20240308,275.35],[20240311,274.46],[20240312,276.43],[20240313,274.65],[20240314,273.65],[20240315,271.92],[20240318,272.31],[20240319,271.7],[20240320,271.9],[20240321,275.46],[20240322,272.98],[20240325,273.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20190326,2531.9],[20190327,2532.24],[20190328,2534.58],[20190329,2548.84],[20190330,2548.84],[20190331,2548.84],[20190401,2580.16],[20190402,2592.99],[20190403,2621.34],[20190404,2622.61],[20190405,2627.62],[20190406,2627.62],[20190407,2627.62],[20190408,2624.19],[20190409,2615.44],[20190410,2619.04],[20190411,2626.69],[20190412,2642.26],[20190413,2642.26],[20190414,2642.26],[20190415,2655.04],[20190416,2666.23],[20190417,2667.82],[20190418,2672.57],[20190419,2672.58],[20190420,2672.58],[20190421,2672.58],[20190422,2672.43],[20190423,2678.4],[20190424,2683.03],[20190425,2678.3],[20190426,2683.07],[20190427,2683.07],[20190428,2683.07],[20190429,2687.09],[20190430,2688.78],[20190501,2688.84],[20190502,2678.39],[20190503,2686.54],[20190504,2686.54],[20190505,2686.54],[20190506,2664.97],[20190507,2648.12],[20190508,2642.19],[20190509,2626.45],[20190510,2616.53],[20190511,2616.53],[20190512,2616.53],[20190513,2587.62],[20190514,2598.92],[20190515,2607.65],[20190516,2630.27],[20190517,2630.58],[20190518,2630.58],[20190519,2630.58],[20190520,2606.35],[20190521,2615.26],[20190522,2623.19],[20190523,2594.28],[20190524,2597.43],[20190525,2597.43],[20190526,2597.43],[20190527,2599.48],[20190528,2605.08],[20190529,2579.57],[20190530,2581.79],[20190531,2568.39],[20190601,2568.39],[20190602,2568.39],[20190603,2561.31],[20190604,2570.74],[20190605,2588.41],[20190606,2587.66],[20190607,2601.23],[20190608,2601.23],[20190609,2601.23],[20190610,2602.63],[20190611,2623.45],[20190612,2623.35],[20190613,2626.06],[20190614,2614.64],[20190615,2614.64],[20190616,2614.64],[20190617,2609.47],[20190618,2630.2],[20190619,2637.25],[20190620,2647.57],[20190621,2645.89],[20190622,2645.89],[20190623,2645.89],[20190624,2638.19],[20190625,2637.16],[20190626,2631.93],[20190627,2634.08],[20190628,2651.35],[20190629,2651.35],[20190630,2651.34],[20190701,2671.98],[20190702,2675.97],[20190703,2689.85],[20190704,2694.86],[20190705,2680.66],[20190706,2680.66],[20190707,2680.66],[20190708,2673.81],[20190709,2656.83],[20190710,2650.5],[20190711,2650.04],[20190712,2654.96],[20190713,2654.96],[20190714,2654.96],[20190715,2660.41],[20190716,2663.14],[20190717,2656.01],[20190718,2639.2],[20190719,2644],[20190720,2644],[20190721,2644],[20190722,2651.11],[20190723,2664.41],[20190724,2675.92],[20190725,2675.25],[20190726,2678.19],[20190727,2678.19],[20190728,2678.19],[20190729,2675.47],[20190730,2648.59],[20190731,2645.07],[20190801,2651.66],[20190802,2617.64],[20190803,2617.64],[20190804,2617.64],[20190805,2565.73],[20190806,2552.37],[20190807,2550.07],[20190808,2575.2],[20190809,2566.53],[20190810,2566.53],[20190811,2566.53],[20190812,2549.84],[20190813,2545.66],[20190814,2521.15],[20190815,2510.29],[20190816,2517.62],[20190817,2517.62],[20190818,2517.62],[20190819,2545.42],[20190820,2544.92],[20190821,2568.86],[20190822,2568.92],[20190823,2563.8],[20190824,2563.8],[20190825,2563.8],[20190826,2551.46],[20190827,2557.76],[20190828,2548.24],[20190829,2561.49],[20190830,2582.22],[20190831,2582.22],[20190901,2582.22],[20190902,2586.84],[20190903,2580.75],[20190904,2598.09],[20190905,2616.64],[20190906,2624.39],[20190907,2624.39],[20190908,2624.39],[20190909,2624.02],[20190910,2613.78],[20190911,2635.01],[20190912,2643.59],[20190913,2658.39],[20190914,2658.39],[20190915,2658.39],[20190916,2655.69],[20190917,2653.82],[20190918,2658.46],[20190919,2669.33],[20190920,2670.38],[20190921,2670.38],[20190922,2670.38],[20190923,2649.23],[20190924,2650.38],[20190925,2628.27],[20190926,2634.81],[20190927,2643.17],[20190928,2643.17],[20190929,2643.17],[20190930,2652.42],[20191001,2640.86],[20191002,2593.72],[20191003,2582.95],[20191004,2590.07],[20191005,2590.07],[20191006,2590.07],[20191007,2598.46],[20191008,2581.39],[20191009,2579.64],[20191010,2588.7],[20191011,2634.79],[20191012,2634.79],[20191013,2634.79],[20191014,2641.64],[20191015,2664.26],[20191016,2666.74],[20191017,2670.73],[20191018,2667.12],[20191019,2667.12],[20191020,2667.12],[20191021,2677.53],[20191022,2678.04],[20191023,2670.46],[20191024,2682.46],[20191025,2691.27],[20191026,2691.27],[20191027,2691.27],[20191028,2703.27],[20191029,2704.08],[20191030,2704.83],[20191031,2702.57],[20191101,2706.91],[20191102,2706.91],[20191103,2706.91],[20191104,2735.13],[20191105,2744.35],[20191106,2748.9],[20191107,2767.15],[20191108,2769.55],[20191109,2769.55],[20191110,2769.55],[20191111,2774.63],[20191112,2779.05],[20191113,2775.78],[20191114,2775.95],[20191115,2786.39],[20191116,2786.39],[20191117,2786.39],[20191118,2787.79],[20191119,2786.13],[20191120,2780.37],[20191121,2772.3],[20191122,2781.48],[20191123,2781.48],[20191124,2781.48],[20191125,2805.63],[20191126,2822.7],[20191127,2833.28],[20191128,2834.8],[20191129,2830],[20191130,2830],[20191201,2830],[20191202,2809.85],[20191203,2792.2],[20191204,2814.2],[20191205,2826.3],[20191206,2842.18],[20191207,2842.18],[20191208,2842.18],[20191209,2841.48],[20191210,2835.78],[20191211,2837.78],[20191212,2845.09],[20191213,2877.65],[20191214,2877.65],[20191215,2877.65],[20191216,2908.84],[20191217,2901.35],[20191218,2893.9],[20191219,2893.8],[20191220,2906.6],[20191221,2906.6],[20191222,2906.6],[20191223,2918.21],[20191224,2920.95],[20191225,2920.95],[20191226,2921.07],[20191227,2934.8],[20191228,2934.8],[20191229,2934.8],[20191230,2927.1],[20191231,2926.97],[20200101,2926.97],[20200102,2946.55],[20200103,2939.71],[20200104,2939.71],[20200105,2939.71],[20200106,2922.87],[20200107,2927.8],[20200108,2929.24],[20200109,2939.5],[20200110,2939.87],[20200111,2939.87],[20200112,2939.87],[20200113,2938.24],[20200114,2942.25],[20200115,2946.4],[20200116,2952.63],[20200117,2970.03],[20200118,2970.03],[20200119,2970.03],[20200120,2977.33],[20200121,2972.74],[20200122,2977.95],[20200123,2959.08],[20200124,2974.22],[20200125,2974.22],[20200126,2974.22],[20200127,2931.56],[20200128,2929.93],[20200129,2943.96],[20200130,2921.33],[20200131,2904.7],[20200201,2904.7],[20200202,2904.7],[20200203,2905.38],[20200204,2939.96],[20200205,2972.13],[20200206,2975.64],[20200207,2966.08],[20200208,2966.08],[20200209,2966.08],[20200210,2969.09],[20200211,2998.62],[20200212,3023.94],[20200213,3028.81],[20200214,3032.94],[20200215,3032.94],[20200216,3032.94],[20200217,3037.88],[20200218,3029],[20200219,3045.02],[20200220,3039.5],[20200221,3026.18],[20200222,3026.18],[20200223,3026.18],[20200224,2928.88],[20200225,2876.06],[20200226,2852.88],[20200227,2780.45],[20200228,2705.78],[20200229,2705.78],[20200301,2705.78],[20200302,2684.61],[20200303,2735.84],[20200304,2750.31],[20200305,2714.04],[20200306,2640.88],[20200307,2640.88],[20200308,2640.88],[20200309,2498.45],[20200310,2461.12],[20200311,2413.71],[20200312,2217.55],[20200313,2189.44],[20200314,2189.44],[20200315,2189.44],[20200316,2052.4],[20200317,2025.47],[20200318,1964.18],[20200319,1961.05],[20200320,2021.01],[20200321,2021.01],[20200322,2021.01],[20200323,1976.61],[20200324,2061.15],[20200325,2132.13],[20200326,2180.34],[20200327,2160.07],[20200328,2160.07],[20200329,2160.07],[20200330,2158.61],[20200331,2209.06],[20200401,2185.99],[20200402,2182.23],[20200403,2169.67],[20200404,2169.67],[20200405,2169.67],[20200406,2225.38],[20200407,2286.15],[20200408,2309.25],[20200409,2348.16],[20200410,2347.98],[20200411,2347.98],[20200412,2347.98],[20200413,2347.71],[20200414,2381.74],[20200415,2332.87],[20200416,2326.15],[20200417,2373.11],[20200418,2373.11],[20200419,2373.11],[20200420,2392.76],[20200421,2358.09],[20200422,2365.76],[20200423,2398.83],[20200424,2396.24],[20200425,2396.24],[20200426,2396.24],[20200427,2420],[20200428,2452.11],[20200429,2488.64],[20200430,2489.43],[20200501,2485.61],[20200502,2485.61],[20200503,2485.61],[20200504,2424.32],[20200505,2448.03],[20200506,2459.69],[20200507,2487.09],[20200508,2510.01],[20200509,2510.01],[20200510,2510.01],[20200511,2515.07],[20200512,2514.17],[20200513,2488.29],[20200514,2432.92],[20200515,2439.62],[20200516,2439.62],[20200517,2439.62],[20200518,2500.84],[20200519,2518.33],[20200520,2534.98],[20200521,2534.87],[20200522,2545.3],[20200523,2545.3],[20200524,2545.3],[20200525,2580.63],[20200526,2615.09],[20200527,2610.69],[20200528,2641.36],[20200529,2643.7],[20200530,2643.7],[20200531,2643.7],[20200601,2647.84],[20200602,2684.47],[20200603,2720.34],[20200604,2727.69],[20200605,2750.74],[20200606,2750.74],[20200607,2750.74],[20200608,2744.84],[20200609,2715.49],[20200610,2701.71],[20200611,2643.47],[20200612,2620.01],[20200613,2620.01],[20200614,2620.01],[20200615,2616.41],[20200616,2669.29],[20200617,2696.15],[20200618,2688.56],[20200619,2686.46],[20200620,2686.46],[20200621,2686.46],[20200622,2679.35],[20200623,2687.78],[20200624,2665.25],[20200625,2659.48],[20200626,2666.93],[20200627,2666.93],[20200628,2666.93],[20200629,2666.15],[20200630,2675.66],[20200701,2690.97],[20200702,2718.83],[20200703,2728.32],[20200704,2728.32],[20200705,2728.32],[20200706,2750.39],[20200707,2754.44],[20200708,2743.6],[20200709,2733.67],[20200710,2738.18],[20200711,2738.18],[20200712,2738.18],[20200713,2755.71],[20200714,2737.63],[20200715,2761.82],[20200716,2765.33],[20200717,2769.26],[20200718,2769.26],[20200719,2769.26],[20200720,2789.28],[20200721,2805.87],[20200722,2806.76],[20200723,2810.35],[20200724,2779.13],[20200725,2779.13],[20200726,2779.13],[20200727,2771.84],[20200728,2771.41],[20200729,2777.36],[20200730,2745.58],[20200731,2745.59],[20200801,2745.59],[20200802,2745.59],[20200803,2774.38],[20200804,2774.98],[20200805,2796.5],[20200806,2802.16],[20200807,2815.13],[20200808,2815.13],[20200809,2815.13],[20200810,2821.31],[20200811,2850.54],[20200812,2864.96],[20200813,2875.85],[20200814,2855.11],[20200815,2855.11],[20200816,2855.11],[20200817,2862.51],[20200818,2856.93],[20200819,2859.73],[20200820,2849.2],[20200821,2847.62],[20200822,2847.62],[20200823,2847.62],[20200824,2870.88],[20200825,2875.79],[20200826,2900.5],[20200827,2899.26],[20200828,2892.38],[20200829,2892.38],[20200830,2892.38],[20200831,2895.35],[20200901,2889.02],[20200902,2913.27],[20200903,2885.32],[20200904,2848.68],[20200905,2848.68],[20200906,2848.68],[20200907,2875.41],[20200908,2862.2],[20200909,2874.75],[20200910,2876.69],[20200911,2874.63],[20200912,2874.63],[20200913,2874.63],[20200914,2886.62],[20200915,2901.22],[20200916,2917.4],[20200917,2916.05],[20200918,2915.3],[20200919,2915.3],[20200920,2915.3],[20200921,2847.23],[20200922,2836.2],[20200923,2846.86],[20200924,2830.34],[20200925,2831.87],[20200926,2831.87],[20200927,2831.87],[20200928,2876.96],[20200929,2884.15],[20200930,2894.51],[20201001,2913.98],[20201002,2912.38],[20201003,2912.38],[20201004,2912.38],[20201005,2933.34],[20201006,2943.88],[20201007,2944.12],[20201008,2960.59],[20201009,2977.04],[20201010,2977.04],[20201011,2977.04],[20201012,3004.68],[20201013,2996.18],[20201014,2997.59],[20201015,2960.45],[20201016,2968.86],[20201017,2968.86],[20201018,2968.86],[20201019,2971.01],[20201020,2960.03],[20201021,2937.13],[20201022,2926.16],[20201023,2931.91],[20201024,2931.91],[20201025,2931.91],[20201026,2891.33],[20201027,2863.88],[20201028,2792.24],[20201029,2775.06],[20201030,2787.21],[20201031,2787.21],[20201101,2787.21],[20201102,2807.69],[20201103,2851.8],[20201104,2904.37],[20201105,2947.21],[20201106,2953.01],[20201107,2953.01],[20201108,2953.01],[20201109,3008.7],[20201110,3015.7],[20201111,3038.15],[20201112,3039.95],[20201113,3044.21],[20201114,3044.21],[20201115,3044.21],[20201116,3078.09],[20201117,3083.14],[20201118,3096.67],[20201119,3090.53],[20201120,3104.01],[20201121,3104.01],[20201122,3104.01],[20201123,3113.54],[20201124,3118.82],[20201125,3119.35],[20201126,3122.81],[20201127,3140.16],[20201128,3140.16],[20201129,3140.16],[20201130,3146.38],[20201201,3158.54],[20201202,3147.8],[20201203,3151.9],[20201204,3170.15],[20201205,3170.15],[20201206,3170.15],[20201207,3162.69],[20201208,3169.35],[20201209,3178.95],[20201210,3159.02],[20201211,3145.09],[20201212,3145.09],[20201213,3145.09],[20201214,3171.92],[20201215,3185.5],[20201216,3210.34],[20201217,3237.35],[20201218,3241.41],[20201219,3241.41],[20201220,3241.41],[20201221,3199.93],[20201222,3226.49],[20201223,3257.17],[20201224,3265.29],[20201225,3265.29],[20201226,3265.29],[20201227,3265.29],[20201228,3285.85],[20201229,3314.78],[20201230,3316.86],[20201231,3315.43],[20210101,3315.43],[20210102,3315.43],[20210103,3315.43],[20210104,3330.69],[20210105,3337.05],[20210106,3350.58],[20210107,3372.67],[20210108,3395.37],[20210109,3395.37],[20210110,3395.37],[20210111,3377.8],[20210112,3380.61],[20210113,3383.81],[20210114,3398.93],[20210115,3372.24],[20210116,3372.24],[20210117,3372.24],[20210118,3376.15],[20210119,3386.74],[20210120,3414],[20210121,3432.05],[20210122,3414.85],[20210123,3414.85],[20210124,3414.85],[20210125,3382.86],[20210126,3384.03],[20210127,3349.64],[20210128,3344.87],[20210129,3333.85],[20210130,3333.85],[20210131,3333.85],[20210201,3365.55],[20210202,3412.59],[20210203,3438.01],[20210204,3454.12],[20210205,3469.33],[20210206,3469.33],[20210207,3469.33],[20210208,3485.91],[20210209,3482.79],[20210210,3477.19],[20210211,3493.58],[20210212,3511.96],[20210213,3511.96],[20210214,3511.96],[20210215,3541.18],[20210216,3550.64],[20210217,3525.17],[20210218,3494.33],[20210219,3503.55],[20210220,3503.55],[20210221,3503.55],[20210222,3492.29],[20210223,3455.59],[20210224,3466.47],[20210225,3470.94],[20210226,3432.37],[20210227,3432.37],[20210228,3432.37],[20210301,3470.11],[20210302,3484.28],[20210303,3484.03],[20210304,3451.69],[20210305,3422.57],[20210306,3422.57],[20210307,3422.57],[20210308,3441.44],[20210309,3488.88],[20210310,3500.1],[20210311,3528.78],[20210312,3519.37],[20210313,3519.37],[20210314,3519.37],[20210315,3522.9],[20210316,3547.91],[20210317,3536.14],[20210318,3535.44],[20210319,3523.64],[20210320,3523.64],[20210321,3523.64],[20210322,3523.25],[20210323,3516.39],[20210324,3513.62],[20210325,3504.5],[20210326,3537.08],[20210327,3537.08],[20210328,3537.08],[20210329,3540.89],[20210330,3555.42],[20210331,3566.2],[20210401,3599.88],[20210402,3600],[20210403,3600],[20210404,3600],[20210405,3602.7],[20210406,3636.36],[20210407,3635.99],[20210408,3649.25],[20210409,3659.86],[20210410,3659.86],[20210411,3659.86],[20210412,3646.1],[20210413,3666.67],[20210414,3677.2],[20210415,3693.47],[20210416,3719.11],[20210417,3719.11],[20210418,3719.11],[20210419,3722.83],[20210420,3680.93],[20210421,3671.43],[20210422,3703.15],[20210423,3717.09],[20210424,3717.09],[20210425,3717.09],[20210426,3740.23],[20210427,3742.21],[20210428,3741.36],[20210429,3734.21],[20210430,3722.07],[20210501,3722.07],[20210502,3722.07],[20210503,3730.91],[20210504,3690.98],[20210505,3712.32],[20210506,3700.76],[20210507,3726.15],[20210508,3726.15],[20210509,3726.15],[20210510,3731.32],[20210511,3669.12],[20210512,3653.56],[20210513,3650.94],[20210514,3671.85],[20210515,3671.85],[20210516,3671.85],[20210517,3679.3],[20210518,3700.57],[20210519,3670.28],[20210520,3697.46],[20210521,3725.32],[20210522,3725.32],[20210523,3725.32],[20210524,3726.3],[20210525,3740.86],[20210526,3747.38],[20210527,3759.94],[20210528,3780.35],[20210529,3780.35],[20210530,3780.35],[20210531,3785.12],[20210601,3805.45],[20210602,3803.1],[20210603,3797.74],[20210604,3812.91],[20210605,3812.91],[20210606,3812.91],[20210607,3820.31],[20210608,3820.1],[20210609,3814.99],[20210610,3805.87],[20210611,3828.14],[20210612,3828.14],[20210613,3828.14],[20210614,3841.46],[20210615,3836.77],[20210616,3832.99],[20210617,3818.86],[20210618,3786.93],[20210619,3786.93],[20210620,3786.93],[20210621,3783.34],[20210622,3796.05],[20210623,3793.58],[20210624,3802.08],[20210625,3815.02],[20210626,3815.02],[20210627,3815.02],[20210628,3814.91],[20210629,3826.42],[20210630,3812.46],[20210701,3826.02],[20210702,3851.06],[20210703,3851.06],[20210704,3851.06],[20210705,3872.02],[20210706,3876.47],[20210707,3890.66],[20210708,3839.6],[20210709,3854.5],[20210710,3854.5],[20210711,3854.5],[20210712,3880.13],[20210713,3892.35],[20210714,3886.9],[20210715,3857.74],[20210716,3839.2],[20210717,3839.2],[20210718,3839.2],[20210719,3775.39],[20210720,3768.37],[20210721,3825.25],[20210722,3878.73],[20210723,3909.86],[20210724,3909.86],[20210725,3909.86],[20210726,3921.27],[20210727,3912.54],[20210728,3931.54],[20210729,3953.6],[20210730,3957.05],[20210731,3957.05],[20210801,3957.05],[20210802,3973.45],[20210803,3977.12],[20210804,3994.63],[20210805,4013.48],[20210806,4004.01],[20210807,4004.01],[20210808,4004.01],[20210809,4002.7],[20210810,4023.67],[20210811,4030.55],[20210812,4036.65],[20210813,4039.1],[20210814,4039.1],[20210815,4039.1],[20210816,4023.28],[20210817,4017.05],[20210818,4036.87],[20210819,3996.47],[20210820,4000.06],[20210821,4000.06],[20210822,4000.06],[20210823,4026.43],[20210824,4038.78],[20210825,4046.96],[20210826,4042.92],[20210827,4057.48],[20210828,4057.48],[20210829,4057.48],[20210830,4073.07],[20210831,4072.78],[20210901,4085.08],[20210902,4106.11],[20210903,4102.72],[20210904,4102.72],[20210905,4102.72],[20210906,4112.52],[20210907,4105.75],[20210908,4072.54],[20210909,4069.9],[20210910,4068.54],[20210911,4068.54],[20210912,4068.54],[20210913,4058.43],[20210914,4056.02],[20210915,4026.56],[20210916,4035.36],[20210917,4028.14],[20210918,4028.14],[20210919,4028.14],[20210920,3958.9],[20210921,3969.63],[20210922,3992.95],[20210923,4033.58],[20210924,4010.18],[20210925,4010.18],[20210926,4010.18],[20210927,3980.41],[20210928,3900.02],[20210929,3884.01],[20210930,3894.25],[20211001,3885.09],[20211002,3885.09],[20211003,3885.09],[20211004,3855.91],[20211005,3867.07],[20211006,3836.02],[20211007,3857.87],[20211008,3857.95],[20211009,3857.95],[20211010,3857.95],[20211011,3842.26],[20211012,3855.2],[20211013,3897.94],[20211014,3944.16],[20211015,3971.15],[20211016,3971.15],[20211017,3971.15],[20211018,3968.25],[20211019,3981.75],[20211020,3986.55],[20211021,3994.75],[20211022,4009.88],[20211023,4009.88],[20211024,4009.88],[20211025,4007.23],[20211026,4022.77],[20211027,4014.29],[20211028,4019.06],[20211029,4015.97],[20211030,4015.97],[20211031,4015.97],[20211101,4023.99],[20211102,4038.52],[20211103,4050.03],[20211104,4082.8],[20211105,4081.09],[20211106,4081.09],[20211107,4081.09],[20211108,4083.11],[20211109,4085.68],[20211110,4072.05],[20211111,4079.15],[20211112,4093.06],[20211113,4093.06],[20211114,4093.06],[20211115,4106.86],[20211116,4109.9],[20211117,4108.07],[20211118,4097.67],[20211119,4087.38],[20211120,4087.38],[20211121,4087.38],[20211122,4070.83],[20211123,4008.7],[20211124,3982.04],[20211125,3998.6],[20211126,3922.96],[20211127,3922.96],[20211128,3922.96],[20211129,3926.53],[20211130,3910.78],[20211201,3935.28],[20211202,3907.62],[20211203,3875.55],[20211204,3875.55],[20211205,3875.55],[20211206,3880.43],[20211207,3962.39],[20211208,3964.72],[20211209,3960.99],[20211210,3946.65],[20211211,3946.65],[20211212,3946.65],[20211213,3931.35],[20211214,3888.75],[20211215,3887.23],[20211216,3909.51],[20211217,3897.32],[20211218,3897.32],[20211219,3897.32],[20211220,3864.22],[20211221,3894.09],[20211222,3943.08],[20211223,3986.19],[20211224,3986.66],[20211225,3986.66],[20211226,3986.66],[20211227,4014.74],[20211228,4037.81],[20211229,4048.82],[20211230,4057.69],[20211231,4060.1],[20220101,4060.1],[20220102,4060.1],[20220103,4073],[20220104,4088.19],[20220105,4080.64],[20220106,4035.03],[20220107,3995.61],[20220108,3995.61],[20220109,3995.61],[20220110,3916.36],[20220111,3924.72],[20220112,3955.23],[20220113,3950.73],[20220114,3900.08],[20220115,3900.08],[20220116,3900.08],[20220117,3902.32],[20220118,3854.51],[20220119,3857.45],[20220120,3869.64],[20220121,3805.8],[20220122,3805.8],[20220123,3805.8],[20220124,3658.98],[20220125,3630.6],[20220126,3684.73],[20220127,3696.04],[20220128,3674.27],[20220129,3674.27],[20220130,3674.27],[20220131,3714.43],[20220201,3764.25],[20220202,3796.47],[20220203,3740.96],[20220204,3682.86],[20220205,3682.86],[20220206,3682.86],[20220207,3678.87],[20220208,3665.09],[20220209,3724.01],[20220210,3722.57],[20220211,3697.32],[20220212,3697.32],[20220213,3697.32],[20220214,3624.67],[20220215,3661.89],[20220216,3668.79],[20220217,3641.71],[20220218,3598.86],[20220219,3598.86],[20220220,3598.86],[20220221,3538.46],[20220222,3528.66],[20220223,3516.56],[20220224,3435.84],[20220225,3492.79],[20220226,3492.79],[20220227,3492.79],[20220228,3526.15],[20220301,3465.7],[20220302,3456.1],[20220303,3405.75],[20220304,3298.75],[20220305,3298.75],[20220306,3298.75],[20220307,3231.88],[20220308,3207.83],[20220309,3310.4],[20220310,3318.31],[20220311,3354],[20220312,3354],[20220313,3354],[20220314,3402.56],[20220315,3383.71],[20220316,3475.49],[20220317,3505.05],[20220318,3532.6],[20220319,3532.6],[20220320,3532.6],[20220321,3545.98],[20220322,3569.37],[20220323,3545.52],[20220324,3515.39],[20220325,3510.36],[20220326,3510.36],[20220327,3510.36],[20220328,3509.88],[20220329,3570.19],[20220330,3559.11],[20220331,3535.65],[20220401,3539.52],[20220402,3539.52],[20220403,3539.52],[20220404,3564.44],[20220405,3569.78],[20220406,3506.55],[20220407,3492.72],[20220408,3508.42],[20220409,3508.42],[20220410,3508.42],[20220411,3488.54],[20220412,3482.94],[20220413,3481.97],[20220414,3500.97],[20220415,3500.67],[20220416,3500.67],[20220417,3500.67],[20220418,3500.39],[20220419,3493.49],[20220420,3516.63],[20220421,3546.27],[20220422,3504.64],[20220423,3504.64],[20220424,3504.64],[20220425,3448.04],[20220426,3409.3],[20220427,3389.99],[20220428,3414.39],[20220429,3436.53],[20220430,3436.53],[20220501,3436.53],[20220502,3401.57],[20220503,3391.56],[20220504,3368.75],[20220505,3344.46],[20220506,3277.45],[20220507,3277.45],[20220508,3277.45],[20220509,3226.97],[20220510,3175.75],[20220511,3207.05],[20220512,3192.96],[20220513,3254.21],[20220514,3254.21],[20220515,3254.21],[20220516,3268.48],[20220517,3306.84],[20220518,3285.21],[20220519,3258.74],[20220520,3282.63],[20220521,3282.63],[20220522,3282.63],[20220523,3304.26],[20220524,3276.12],[20220525,3274.89],[20220526,3282.02],[20220527,3351.19],[20220528,3351.19],[20220529,3351.19],[20220530,3392.73],[20220531,3382.43],[20220601,3357.59],[20220602,3374.29],[20220603,3373.76],[20220604,3373.76],[20220605,3373.76],[20220606,3376.35],[20220607,3380.37],[20220608,3371.01],[20220609,3336.78],[20220610,3264.8],[20220611,3264.8],[20220612,3264.8],[20220613,3163.59],[20220614,3101.74],[20220615,3124.56],[20220616,3072.12],[20220617,3076.22],[20220618,3076.22],[20220619,3076.22],[20220620,3087.67],[20220621,3098.17],[20220622,3076.04],[20220623,3062.94],[20220624,3091.43],[20220625,3091.43],[20220626,3091.43],[20220627,3121.46],[20220628,3129.6],[20220629,3092.57],[20220630,3050.66],[20220701,3046.51],[20220702,3046.51],[20220703,3046.51],[20220704,3045.26],[20220705,3017.74],[20220706,3047.78],[20220707,3099.92],[20220708,3130.57],[20220709,3130.57],[20220710,3130.57],[20220711,3120.61],[20220712,3116.81],[20220713,3098.44],[20220714,3065.74],[20220715,3084.91],[20220716,3084.91],[20220717,3084.91],[20220718,3124.08],[20220719,3151.98],[20220720,3169.68],[20220721,3199.26],[20220722,3222.48],[20220723,3222.48],[20220724,3222.48],[20220725,3216.1],[20220726,3195.19],[20220727,3208.35],[20220728,3244.57],[20220729,3295.32],[20220730,3295.32],[20220731,3295.32],[20220801,3299.59],[20220802,3273.93],[20220803,3297.35],[20220804,3322.43],[20220805,3295.1],[20220806,3295.1],[20220807,3295.1],[20220808,3300.44],[20220809,3269.13],[20220810,3303.88],[20220811,3328.19],[20220812,3330.07],[20220813,3330.07],[20220814,3330.07],[20220815,3330.16],[20220816,3327.07],[20220817,3294.58],[20220818,3291.92],[20220819,3257.81],[20220820,3257.81],[20220821,3257.81],[20220822,3202.32],[20220823,3180.2],[20220824,3185.8],[20220825,3194.52],[20220826,3154.15],[20220827,3154.15],[20220828,3154.15],[20220829,3114.56],[20220830,3104.11],[20220831,3085.95],[20220901,3026.36],[20220902,3048.58],[20220903,3048.58],[20220904,3048.58],[20220905,3028.92],[20220906,3037.93],[20220907,3030.86],[20220908,3040.34],[20220909,3087.55],[20220910,3087.55],[20220911,3087.55],[20220912,3128.05],[20220913,3095.66],[20220914,3054.2],[20220915,3029.65],[20220916,2982.96],[20220917,2982.96],[20220918,2982.96],[20220919,2966.57],[20220920,2932.56],[20220921,2941.63],[20220922,2895.69],[20220923,2833.21],[20220924,2833.21],[20220925,2833.21],[20220926,2808.29],[20220927,2800.07],[20220928,2784.93],[20220929,2739.56],[20220930,2777.1],[20221001,2777.1],[20221002,2777.1],[20221003,2798.18],[20221004,2878.72],[20221005,2863.8],[20221006,2858.49],[20221007,2819.88],[20221008,2819.88],[20221009,2819.88],[20221010,2798.12],[20221011,2781.79],[20221012,2760.4],[20221013,2779.13],[20221014,2802.65],[20221015,2802.65],[20221016,2802.65],[20221017,2844.71],[20221018,2878.07],[20221019,2851.99],[20221020,2855.07],[20221021,2839.05],[20221022,2839.05],[20221023,2839.05],[20221024,2869.84],[20221025,2919.65],[20221026,2953.53],[20221027,2952.21],[20221028,2946.59],[20221029,2946.59],[20221030,2946.59],[20221031,2945.74],[20221101,2954.97],[20221102,2950.04],[20221103,2919.83],[20221104,2950.49],[20221105,2950.49],[20221106,2950.49],[20221107,2982.38],[20221108,3015.21],[20221109,3012.61],[20221110,3079.36],[20221111,3126.96],[20221112,3126.96],[20221113,3126.96],[20221114,3134.02],[20221115,3130.9],[20221116,3089.3],[20221117,3071.45],[20221118,3094.53],[20221119,3094.53],[20221120,3094.53],[20221121,3098.77],[20221122,3109.84],[20221123,3130.92],[20221124,3154.45],[20221125,3159.12],[20221126,3159.12],[20221127,3159.12],[20221128,3132.08],[20221129,3115.76],[20221130,3121.37],[20221201,3161.08],[20221202,3176.09],[20221203,3176.09],[20221204,3176.09],[20221205,3166.17],[20221206,3135.18],[20221207,3110.66],[20221208,3102.21],[20221209,3125.87],[20221210,3125.87],[20221211,3125.87],[20221212,3124.16],[20221213,3156.44],[20221214,3160.79],[20221215,3106.92],[20221216,3056.32],[20221217,3056.32],[20221218,3056.32],[20221219,3050.57],[20221220,3032.87],[20221221,3064.85],[20221222,3054.69],[20221223,3055.4],[20221224,3055.4],[20221225,3055.4],[20221226,3055.41],[20221227,3058.36],[20221228,3056.55],[20221229,3075.03],[20221230,3061.44],[20221231,3061.02],[20230101,3061.02],[20230102,3073.6],[20230103,3103.64],[20230104,3130.78],[20230105,3137.39],[20230106,3151.84],[20230107,3151.84],[20230108,3151.84],[20230109,3188.89],[20230110,3182.64],[20230111,3190.46],[20230112,3204.63],[20230113,3220.77],[20230114,3220.77],[20230115,3220.77],[20230116,3239.99],[20230117,3249.66],[20230118,3271.55],[20230119,3231.01],[20230120,3236.08],[20230121,3236.08],[20230122,3236.08],[20230123,3255.78],[20230124,3260.65],[20230125,3239.37],[20230126,3254.79],[20230127,3269.59],[20230128,3269.59],[20230129,3269.59],[20230130,3257.1],[20230131,3245.73],[20230201,3260.82],[20230202,3323.03],[20230203,3339.72],[20230204,3339.72],[20230205,3339.72],[20230206,3317.77],[20230207,3306.39],[20230208,3313.54],[20230209,3326.09],[20230210,3292.22],[20230211,3292.22],[20230212,3292.22],[20230213,3306.41],[20230214,3315.43],[20230215,3326.35],[20230216,3334.54],[20230217,3323.25],[20230218,3323.25],[20230219,3323.25],[20230220,3326.34],[20230221,3314.25],[20230222,3288.2],[20230223,3299.39],[20230224,3284.5],[20230225,3284.5],[20230226,3284.5],[20230227,3303.71],[20230228,3307.43],[20230301,3298.87],[20230302,3300.13],[20230303,3327.04],[20230304,3327.04],[20230305,3327.04],[20230306,3329.85],[20230307,3311.55],[20230308,3300.64],[20230309,3291.28],[20230310,3252.65],[20230311,3252.65],[20230312,3252.65],[20230313,3182.15],[20230314,3211.19],[20230315,3158.42],[20230316,3169.59],[20230317,3152],[20230318,3152],[20230319,3152],[20230320,3154.06],[20230321,3187.23],[20230322,3185.31],[20230323,3192.4],[20230324,3155.93],[20230325,3155.93],[20230326,3155.93],[20230327,3166.01],[20230328,3155.43],[20230329,3180.78],[20230330,3222.97],[20230331,3247.37],[20230401,3247.37],[20230402,3247.37],[20230403,3237.88],[20230404,3241.84],[20230405,3205.39],[20230406,3204.41],[20230407,3204.3],[20230408,3204.3],[20230409,3204.3],[20230410,3204.35],[20230411,3222.95],[20230412,3228.15],[20230413,3242.19],[20230414,3264.78],[20230415,3264.78],[20230416,3264.78],[20230417,3277.35],[20230418,3284.17],[20230419,3276.15],[20230420,3262.71],[20230421,3260.39],[20230422,3260.39],[20230423,3260.39],[20230424,3266.59],[20230425,3251.85],[20230426,3239.57],[20230427,3254.89],[20230428,3276.65],[20230429,3276.65],[20230430,3276.65],[20230501,3276.53],[20230502,3266.33],[20230503,3261.12],[20230504,3257.46],[20230505,3286.44],[20230506,3286.44],[20230507,3286.44],[20230508,3295.82],[20230509,3290.58],[20230510,3279.09],[20230511,3285.86],[20230512,3288.21],[20230513,3288.21],[20230514,3288.21],[20230515,3298.53],[20230516,3288.71],[20230517,3274.74],[20230518,3277.19],[20230519,3300.77],[20230520,3300.77],[20230521,3300.77],[20230522,3305.37],[20230523,3292.83],[20230524,3235.58],[20230525,3219.85],[20230526,3235.91],[20230527,3235.91],[20230528,3235.91],[20230529,3234.96],[20230530,3232.47],[20230531,3218.12],[20230601,3229.43],[20230602,3269],[20230603,3269],[20230604,3269],[20230605,3268.52],[20230606,3270.74],[20230607,3271.82],[20230608,3267.71],[20230609,3268.14],[20230610,3268.14],[20230611,3268.14],[20230612,3284.93],[20230613,3302.61],[20230614,3312.38],[20230615,3300.15],[20230616,3307.1],[20230617,3307.1],[20230618,3307.1],[20230619,3274.64],[20230620,3241.93],[20230621,3217.12],[20230622,3198.69],[20230623,3190.92],[20230624,3190.92],[20230625,3190.92],[20230626,3169.47],[20230627,3159.82],[20230628,3183.34],[20230629,3192.34],[20230630,3218.97],[20230701,3218.97],[20230702,3218.97],[20230703,3218.49],[20230704,3228.83],[20230705,3208.34],[20230706,3160.43],[20230707,3165.59],[20230708,3165.59],[20230709,3165.59],[20230710,3170.64],[20230711,3191.04],[20230712,3233.17],[20230713,3255.08],[20230714,3251.81],[20230715,3251.81],[20230716,3251.81],[20230717,3227.87],[20230718,3239.33],[20230719,3262.13],[20230720,3255.7],[20230721,3250.03],[20230722,3250.03],[20230723,3250.03],[20230724,3253.95],[20230725,3269.97],[20230726,3263.8],[20230727,3287.01],[20230728,3284.05],[20230729,3284.05],[20230730,3284.05],[20230731,3282.51],[20230801,3269.41],[20230802,3236.17],[20230803,3219.97],[20230804,3227.35],[20230805,3227.35],[20230806,3227.35],[20230807,3226.13],[20230808,3209.54],[20230809,3213.73],[20230810,3223.99],[20230811,3202.18],[20230812,3202.18],[20230813,3202.18],[20230814,3201.04],[20230815,3193.9],[20230816,3174.4],[20230817,3146.77],[20230818,3118.14],[20230819,3118.14],[20230820,3118.14],[20230821,3106.68],[20230822,3120.34],[20230823,3128.56],[20230824,3119.61],[20230825,3114.69],[20230826,3114.69],[20230827,3114.69],[20230828,3133.84],[20230829,3160.4],[20230830,3169.48],[20230831,3179.09],[20230901,3178.54],[20230902,3178.54],[20230903,3178.54],[20230904,3181.42],[20230905,3169.9],[20230906,3154.08],[20230907,3128.7],[20230908,3123.49],[20230909,3123.49],[20230910,3123.49],[20230911,3128.76],[20230912,3113.91],[20230913,3098.26],[20230914,3120.62],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.69],[20230919,3083.65],[20230920,3104.73],[20230921,3080.04],[20230922,3064.9],[20230923,3064.9],[20230924,3064.9],[20230925,3041.77],[20230926,3014.9],[20230927,3010.02],[20230928,3016.38],[20230929,3049.03],[20230930,3049.03],[20231001,3049.03],[20231002,3029.07],[20231003,2999.98],[20231004,2972.16],[20231005,2978.11],[20231006,2988.75],[20231007,2988.75],[20231008,2988.75],[20231009,2973.3],[20231010,3013.52],[20231011,3018.82],[20231012,3021.19],[20231013,2979.45],[20231014,2979.45],[20231015,2979.45],[20231016,2971.54],[20231017,2964.95],[20231018,2940.29],[20231019,2914.72],[20231020,2882.28],[20231021,2882.28],[20231022,2882.28],[20231023,2867.14],[20231024,2875.47],[20231025,2855.21],[20231026,2846.75],[20231027,2840.89],[20231028,2840.89],[20231029,2840.89],[20231030,2849.3],[20231031,2872.13],[20231101,2877.96],[20231102,2939.01],[20231103,2977.95],[20231104,2977.95],[20231105,2977.95],[20231106,2975.68],[20231107,2970.92],[20231108,2980.41],[20231109,3014.96],[20231110,2997.12],[20231111,2997.12],[20231112,2997.12],[20231113,3002.12],[20231114,3065.11],[20231115,3098.05],[20231116,3076.67],[20231117,3096.04],[20231118,3096.04],[20231119,3096.04],[20231120,3106.37],[20231121,3094.14],[20231122,3104.24],[20231123,3107.3],[20231124,3115.89],[20231125,3115.89],[20231126,3115.89],[20231127,3112.78],[20231128,3107.45],[20231129,3131.53],[20231130,3132.59],[20231201,3151.01],[20231202,3151.01],[20231203,3151.01],[20231204,3142.2],[20231205,3151.77],[20231206,3170.5],[20231207,3171.79],[20231208,3191.53],[20231209,3191.53],[20231210,3191.53],[20231211,3199.68],[20231212,3190.55],[20231213,3188.06],[20231214,3248.68],[20231215,3270.01],[20231216,3270.01],[20231217,3270.01],[20231218,3265.29],[20231219,3282.83],[20231220,3298.29],[20231221,3299.84],[20231222,3305.65],[20231223,3305.65],[20231224,3305.65],[20231225,3305.65],[20231226,3305.61],[20231227,3317.38],[20231228,3319.62],[20231229,3320.25],[20231230,3320.25],[20231231,3320.27],[20240101,3320.27],[20240102,3303.68],[20240103,3251.73],[20240104,3256.22],[20240105,3243.13],[20240106,3243.13],[20240107,3243.13],[20240108,3263.06],[20240109,3264.35],[20240110,3261.18],[20240111,3246.97],[20240112,3268.18],[20240113,3268.18],[20240114,3268.18],[20240115,3253.36],[20240116,3238.53],[20240117,3203.94],[20240118,3217.05],[20240119,3212.21],[20240120,3212.21],[20240121,3212.21],[20240122,3239.67],[20240123,3247.09],[20240124,3268.78],[20240125,3279.68],[20240126,3300.31],[20240127,3300.31],[20240128,3300.31],[20240129,3298.95],[20240130,3302.28],[20240131,3305.96],[20240201,3297.1],[20240202,3288.01],[20240203,3288.01],[20240204,3288.01],[20240205,3274.96],[20240206,3283.4],[20240207,3284.28],[20240208,3298.22],[20240209,3297.66],[20240210,3297.66],[20240211,3297.66],[20240212,3317.7],[20240213,3288.85],[20240214,3299.47],[20240215,3320.44],[20240216,3339.84],[20240217,3339.84],[20240218,3339.84],[20240219,3335.16],[20240220,3318.45],[20240221,3314.06],[20240222,3336.95],[20240223,3339.77],[20240224,3339.77],[20240225,3339.77],[20240226,3331.42],[20240227,3335.12],[20240228,3320.78],[20240229,3319.98],[20240301,3341.99],[20240302,3341.99],[20240303,3341.99],[20240304,3337.26],[20240305,3324.45],[20240306,3333.53],[20240307,3353.97],[20240308,3357.05],[20240309,3357.05],[20240310,3357.05],[20240311,3342.55],[20240312,3360.18],[20240313,3365.1],[20240314,3359.53],[20240315,3354.43],[20240316,3354.43],[20240317,3354.43],[20240318,3347.76],[20240319,3351.16],[20240320,3356.01],[20240321,3383.32],[20240322,3391.4],[20240323,3391.4],[20240324,3391.4],[20240325,3387.2],[20240326,3401.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 864,52€ |
2021 | 1.332,56€ |
2022 | 1.306,64€ |
2023 | 1.297,53€ |
2024 | 1.187,91€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,29% |
3 M | -3,16% |
6 M | -1,82% |
lfd. Jahr | -3,05% |
1 Jahr | -8,45% |
3 Jahre | -10,96% |
5 Jahre | 18,66% |
10 Jahre | 118,36% |
Entwicklung p.a. | 9,30% |
Wertentwicklung seit Auflage | 173,30% |
Der Fonds investiert in mittlere und kleinere europäische Unternehmen, welche sich durch kontinuierliche Dividendenzahlungen, eine solide Bilanz und ein stabiles Geschäftsmodell auszeichnen. Das Ziel des Fonds ist es, an der Wertentwicklung dieser Gesellschaften zu partizipieren und somit über einen langen Anlagezeitraum hinweg eine höhere Performance als der Vergleichsindex zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
CEWE STIFTUNG & CO KGAA | k.A. |
CompuGroup Medical | k.A. |
DCC PLC | k.A. |
DIeteren S.A. | k.A. |
Fuchs Petrolub SE | k.A. |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -13.5477 | -15.411900 |
03.2020 - 03.2021 | 54.1385 | 64.365900 |
03.2021 - 03.2022 | -1.9457 | 0.167300 |
03.2022 - 03.2023 | -0.6972 | -10.225300 |
03.2023 - 03.2024 | -8.4483 | 7.326700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,53% | 16,75% | 20,20% | 17,33% |
Sharpe Ratio | -0,95 | -0,16 | 0,13 | 0,45 |
Tracking Error | 5,69% | 6,95% | 6,93% | 6,61% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 0,91 | 1,00 | 1,02 |
Treynor Ratio | -14,72 | -3,02 | 2,56 | 7,75 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
CEWE STIFTUNG & CO KGAA | k.A. |
CompuGroup Medical | k.A. |
DCC PLC | k.A. |
DIeteren S.A. | k.A. |
Fuchs Petrolub SE | k.A. |
Glanbia PLC | k.A. |
Melexis | k.A. |
Oxford Instruments plc | k.A. |
Softcat Plc | k.A. |
Vicat SACA | k.A. |
Länderverteilung (28. 03. 2024)
Großbritannien | 31,00% |
Deutschland | 23,00% |
Frankreich | 15,00% |
Schweden | 12,00% |
Irland | 8,00% |
Belgien | 8,00% |
Europa | 3,00% |
Branchenverteilung (28. 03. 2024)
Technologie | 22,00% |
Industrie / Investitionsgüter | 18,00% |
Gesundheit / Healthcare | 11,00% |
Konsumgüter | 10,00% |
Divers | 8,00% |
Einzelhandel | 8,00% |
Baustoffe | 6,00% |
Chemie | 6,00% |
Nahrungsmittel / Getränke / Tabak | 6,00% |
Grundstoffe | 5,00% |
Assetverteilung (28. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1058KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 750KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 133KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,10% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
Fondsmanager: | Herr Marcus Ratz Herr Sergej Shelesnjak |
Fondsgesellschaft: | Lupus alpha Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 05.12.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 176,26 Mio. EUR |