Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974564
ISIN: LU0129233093
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (19. 04. 2024)
446,54 €
-1,79 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0129233093","name":"Lupus alpha Smaller German Champions A","currency":"EUR"},"ts":[[20190423,363.67],[20190424,363.64],[20190425,361.19],[20190426,362.92],[20190429,364.06],[20190430,364.77],[20190502,362.84],[20190503,364.15],[20190506,358.73],[20190507,355.21],[20190508,356.26],[20190510,353.4],[20190513,346.32],[20190514,351.17],[20190515,352.67],[20190516,357.55],[20190517,356],[20190520,349.88],[20190521,351.87],[20190522,352.4],[20190523,345.98],[20190524,346.75],[20190527,347.68],[20190528,348.05],[20190529,342.23],[20190531,340.82],[20190603,339.99],[20190604,342.15],[20190605,344.19],[20190606,342.1],[20190607,344.69],[20190611,349.53],[20190612,348.45],[20190613,348.89],[20190614,345.47],[20190617,344.5],[20190618,349.26],[20190619,348.91],[20190621,350.04],[20190624,349.38],[20190625,349.45],[20190626,348.59],[20190627,350.28],[20190628,354.29],[20190701,357.03],[20190702,355.91],[20190703,359.91],[20190704,360.58],[20190705,358.71],[20190708,357.15],[20190709,354.71],[20190710,354.15],[20190711,352.82],[20190712,353.25],[20190715,354.65],[20190716,355.29],[20190717,352.22],[20190718,348.31],[20190719,349.84],[20190722,351.47],[20190723,354.87],[20190724,356.72],[20190725,355.13],[20190726,358.08],[20190729,356.96],[20190730,351.12],[20190731,352.37],[20190801,354.4],[20190802,346.13],[20190805,337.58],[20190806,337.61],[20190807,339.46],[20190808,346.74],[20190809,343.03],[20190812,341.56],[20190813,342.2],[20190814,335.69],[20190816,335.25],[20190819,339.76],[20190820,337.35],[20190821,342.92],[20190822,342.13],[20190823,339.84],[20190826,338.51],[20190827,340.34],[20190828,339.3],[20190829,343.25],[20190830,346.54],[20190902,345.81],[20190903,344.43],[20190904,347.55],[20190905,350.72],[20190906,353.11],[20190909,354.47],[20190910,352.6],[20190911,355.03],[20190912,356.13],[20190913,358.4],[20190916,355.67],[20190917,354.97],[20190918,355.2],[20190919,357.93],[20190920,356.52],[20190923,351.62],[20190924,351.95],[20190925,348.6],[20190926,348.89],[20190927,350.18],[20190930,351.65],[20191001,350.27],[20191002,343.41],[20191004,348.06],[20191007,349.48],[20191008,345.05],[20191009,346.69],[20191010,347.51],[20191011,352.13],[20191014,352.36],[20191015,358.09],[20191016,358.66],[20191017,359.65],[20191018,357.44],[20191021,361.11],[20191022,361.91],[20191023,359.87],[20191024,361.05],[20191025,358.02],[20191028,360.73],[20191029,360.51],[20191030,360.18],[20191031,359.15],[20191104,367.01],[20191105,367.37],[20191106,367.73],[20191107,369.88],[20191108,370.25],[20191111,372.12],[20191112,371.81],[20191113,372.35],[20191114,371.09],[20191115,372.8],[20191118,371.94],[20191119,372.03],[20191120,370.16],[20191121,369.5],[20191122,372.26],[20191125,375.67],[20191126,377.91],[20191127,379.62],[20191128,380.89],[20191129,380.86],[20191202,375.45],[20191203,373.93],[20191204,379.44],[20191205,379.78],[20191206,382.26],[20191209,381.75],[20191210,381.03],[20191211,383.06],[20191212,385.42],[20191213,388.72],[20191216,394.92],[20191217,394.63],[20191218,391.31],[20191219,392.74],[20191220,393.45],[20191223,394.75],[20191224,394.78],[20191227,396.88],[20191230,394.6],[20191231,394.65],[20200102,399.52],[20200103,395.67],[20200106,390.58],[20200107,393.58],[20200108,394.15],[20200109,398.29],[20200110,398.06],[20200113,397.1],[20200114,397.14],[20200115,397.49],[20200116,398.92],[20200117,401.45],[20200120,404.29],[20200121,402.73],[20200122,403.19],[20200123,400.34],[20200124,405.27],[20200127,395.95],[20200128,397.22],[20200129,400.47],[20200130,394.77],[20200131,392.64],[20200203,395.04],[20200204,401.67],[20200205,405],[20200207,402.71],[20200210,403.77],[20200211,410.88],[20200212,413.56],[20200213,412.95],[20200214,412.73],[20200217,413.85],[20200218,409.53],[20200219,414.96],[20200220,412.32],[20200221,408.45],[20200224,389.32],[20200225,382.92],[20200226,381.58],[20200227,369.21],[20200228,359.09],[20200302,360.73],[20200303,369.28],[20200304,372.03],[20200305,366.03],[20200306,353.09],[20200309,329.11],[20200311,322.06],[20200313,289.06],[20200317,273.98],[20200318,261.8],[20200320,277.38],[20200324,292.72],[20200325,300.78],[20200326,308.04],[20200327,296.71],[20200331,307.7],[20200401,299.56],[20200402,301.35],[20200403,298.21],[20200406,310.16],[20200407,315.73],[20200408,319.24],[20200409,327.35],[20200414,333.6],[20200415,323.34],[20200416,328.01],[20200417,335],[20200420,336.38],[20200421,327.41],[20200422,332.3],[20200423,334.25],[20200424,330.14],[20200427,336.31],[20200428,336.57],[20200429,344.91],[20200430,339.31],[20200504,332.2],[20200505,343.77],[20200506,344.03],[20200507,351.5],[20200508,354.49],[20200511,354.1],[20200512,354.47],[20200513,350.79],[20200515,346.48],[20200518,358.3],[20200519,360.61],[20200520,364.93],[20200525,370.96],[20200526,374.95],[20200527,371.18],[20200528,376.51],[20200529,373.7],[20200602,382.26],[20200603,390.45],[20200604,387.84],[20200605,393.91],[20200608,390.74],[20200609,384.71],[20200610,382.11],[20200612,369.43],[20200615,370.6],[20200616,379.31],[20200617,382.52],[20200618,381.24],[20200619,381.63],[20200622,380.78],[20200624,379.99],[20200625,383.11],[20200626,380.89],[20200629,382.9],[20200630,386],[20200701,389.08],[20200702,395.07],[20200703,395.6],[20200706,402.3],[20200707,400.44],[20200708,399.98],[20200709,398.15],[20200710,399.83],[20200713,404.77],[20200714,400.21],[20200715,405.5],[20200716,404.96],[20200717,406.14],[20200720,409.39],[20200721,410.57],[20200722,412.71],[20200723,411.04],[20200724,398.49],[20200727,398.29],[20200728,396.57],[20200729,397.81],[20200730,389.23],[20200731,391.54],[20200803,399.56],[20200804,397.52],[20200805,401.47],[20200806,401],[20200807,406.12],[20200810,405.03],[20200811,414.61],[20200812,416.02],[20200813,418.6],[20200814,414.18],[20200817,418.72],[20200818,416.92],[20200819,418.89],[20200820,415.06],[20200821,414.68],[20200824,419.64],[20200826,425.54],[20200827,421.4],[20200828,419.88],[20200831,419.47],[20200901,421.03],[20200902,425.38],[20200903,413.71],[20200904,407.88],[20200907,417.95],[20200908,413.84],[20200909,418.54],[20200910,417.69],[20200911,415.56],[20200914,418.81],[20200915,419.35],[20200916,421.35],[20200917,421.45],[20200918,421.82],[20200921,405.6],[20200922,408.75],[20200923,412.33],[20200924,407.59],[20200925,407.76],[20200928,416.18],[20200929,417.67],[20200930,420.03],[20201001,421.99],[20201002,420.13],[20201005,426.41],[20201006,424.32],[20201007,424.15],[20201008,425],[20201009,427.74],[20201012,431.92],[20201013,429.46],[20201015,419.92],[20201016,425.95],[20201019,424.66],[20201020,420.82],[20201021,415.01],[20201022,412.28],[20201023,411.02],[20201026,401.39],[20201027,399.68],[20201028,387.52],[20201029,389.35],[20201030,389.52],[20201102,396.08],[20201103,401.57],[20201104,410.91],[20201105,418.66],[20201106,416.26],[20201109,418.46],[20201110,417.52],[20201111,425.88],[20201112,427.89],[20201113,429.5],[20201116,432.51],[20201117,431.92],[20201118,436.68],[20201119,437.56],[20201120,442.9],[20201123,443.38],[20201124,444.32],[20201125,445.58],[20201126,447.95],[20201127,453.9],[20201130,453.94],[20201201,458.03],[20201202,454.46],[20201203,453.37],[20201204,457.81],[20201207,457.4],[20201208,460.03],[20201209,459.95],[20201210,460.41],[20201211,458.44],[20201214,460.7],[20201215,464.01],[20201216,468.11],[20201217,474.31],[20201218,477.22],[20201221,468.9],[20201222,475.58],[20201223,476.85],[20201228,481.18],[20201229,484.6],[20201230,483.88],[20210104,487.18],[20210105,490.52],[20210106,492.69],[20210107,497.19],[20210108,497.66],[20210112,500.66],[20210113,502.7],[20210114,506.47],[20210115,496.79],[20210118,499.95],[20210119,506.27],[20210120,513.63],[20210121,517],[20210122,515.86],[20210125,509.81],[20210126,511.49],[20210127,507.15],[20210128,507.69],[20210129,505.91],[20210201,512.28],[20210202,521.47],[20210203,525.3],[20210204,526.27],[20210205,526.78],[20210208,529.29],[20210209,524.39],[20210210,521.16],[20210211,529.33],[20210212,528.73],[20210215,533.77],[20210216,535.74],[20210217,529.91],[20210218,521.3],[20210219,525.35],[20210222,519.69],[20210223,509.03],[20210224,514.31],[20210225,510.95],[20210226,504.75],[20210301,515.87],[20210302,512.99],[20210303,511.04],[20210304,503.12],[20210305,493.9],[20210308,501.02],[20210309,508.38],[20210310,506.54],[20210311,513.17],[20210312,511.12],[20210315,511.12],[20210316,515.25],[20210317,512.37],[20210318,516.89],[20210319,511.71],[20210322,515.76],[20210323,511.39],[20210324,508.75],[20210325,505.7],[20210326,513.67],[20210329,512.08],[20210330,515.29],[20210331,516.96],[20210401,525.62],[20210406,529.8],[20210407,525.9],[20210408,527.42],[20210409,528.58],[20210412,523.37],[20210413,529.26],[20210414,530.16],[20210415,536.29],[20210416,540.42],[20210419,535.14],[20210420,527.52],[20210421,529.03],[20210422,537.05],[20210423,538.57],[20210426,545.5],[20210427,548.44],[20210428,547.07],[20210429,544.28],[20210430,543.85],[20210503,547.29],[20210504,530.43],[20210505,539.38],[20210506,531.3],[20210507,538.54],[20210510,534.38],[20210511,522.23],[20210512,518.26],[20210514,524.97],[20210517,527.86],[20210518,530.56],[20210519,525.63],[20210520,533.83],[20210521,537.02],[20210526,542.59],[20210527,543.98],[20210528,548.16],[20210531,548.15],[20210601,550.79],[20210604,551.13],[20210607,552.91],[20210608,550.58],[20210609,550.43],[20210610,550.84],[20210611,554.74],[20210614,556.59],[20210615,554.69],[20210616,552.6],[20210617,551.77],[20210618,548.54],[20210621,550.07],[20210622,551.35],[20210624,550.77],[20210625,555.21],[20210628,553.11],[20210629,556.9],[20210630,552.58],[20210701,554.22],[20210702,560.07],[20210705,562.81],[20210706,561.96],[20210707,564],[20210708,554.14],[20210709,561.51],[20210712,563.72],[20210713,564.22],[20210714,562.4],[20210715,556.59],[20210716,555.1],[20210719,543.13],[20210720,544.82],[20210721,557.42],[20210722,563.31],[20210723,567.94],[20210726,567.11],[20210727,561.98],[20210728,567.81],[20210729,571.77],[20210730,570.6],[20210802,570.94],[20210803,570.48],[20210804,575.21],[20210805,577.65],[20210806,575.87],[20210809,578.71],[20210810,583.38],[20210811,581.87],[20210812,581.66],[20210813,583.09],[20210816,580.09],[20210817,579.53],[20210818,584.35],[20210819,578.13],[20210820,579.96],[20210823,584.6],[20210824,588.22],[20210825,588.06],[20210826,586.38],[20210827,589.03],[20210830,591.31],[20210831,587],[20210901,590.16],[20210902,594.32],[20210903,591.07],[20210906,594.77],[20210907,594.76],[20210908,587.82],[20210909,591.11],[20210910,591.33],[20210913,586.71],[20210914,586.61],[20210915,581.05],[20210916,580.8],[20210917,578.49],[20210920,569.82],[20210921,575.4],[20210922,577.53],[20210923,585.64],[20210924,578.2],[20210927,575.62],[20210928,562.17],[20210929,564.11],[20210930,564.8],[20211001,558.6],[20211004,549.64],[20211005,554.35],[20211006,542.84],[20211007,547.69],[20211008,544.89],[20211011,543.63],[20211012,546.65],[20211013,552.51],[20211014,559.71],[20211015,563.94],[20211018,564.96],[20211019,566.58],[20211020,566.56],[20211021,572.16],[20211022,574.48],[20211025,576.81],[20211026,581.85],[20211027,578.46],[20211028,583.06],[20211029,581.83],[20211102,591.42],[20211103,595.42],[20211104,599.36],[20211105,591.58],[20211108,597.26],[20211109,595.57],[20211110,592.57],[20211111,591.15],[20211112,591.89],[20211115,593.85],[20211116,595.04],[20211117,594.73],[20211118,591.85],[20211119,593.5],[20211122,589.19],[20211123,578.31],[20211124,574.47],[20211125,580.5],[20211126,564.58],[20211129,569.39],[20211130,566.36],[20211201,574.11],[20211202,564.51],[20211203,558.67],[20211206,558.32],[20211207,577.5],[20211208,573.64],[20211209,572.91],[20211210,568.36],[20211213,567.61],[20211214,559.87],[20211215,564.46],[20211216,564.22],[20211217,564.79],[20211220,557.87],[20211221,561.3],[20211222,568.67],[20211223,570.94],[20211227,576.4],[20211228,577],[20211229,575.35],[20211230,576.04],[20220103,582.42],[20220104,576.9],[20220105,576.66],[20220106,564.91],[20220107,560.61],[20220110,547],[20220111,552.78],[20220112,557.19],[20220113,553.89],[20220114,546.62],[20220117,548.49],[20220118,538.73],[20220119,538.71],[20220120,545.49],[20220121,530.91],[20220124,505.64],[20220125,508.28],[20220126,519.39],[20220127,520.19],[20220128,516.19],[20220131,526.5],[20220201,535.7],[20220202,536.94],[20220203,526.82],[20220204,521.84],[20220207,523.79],[20220208,520.5],[20220209,530.75],[20220210,526.56],[20220211,521.95],[20220214,509.17],[20220215,524.02],[20220216,524.75],[20220217,519.62],[20220218,510.97],[20220221,500.48],[20220222,497.57],[20220223,497.39],[20220224,484.74],[20220225,502.1],[20220228,506.78],[20220301,491.17],[20220302,494.36],[20220303,480.28],[20220304,456.99],[20220307,448.73],[20220308,449.27],[20220309,475.98],[20220310,468.24],[20220311,476.81],[20220314,485.51],[20220315,483.39],[20220316,502.16],[20220317,501.32],[20220318,506.26],[20220321,507.19],[20220322,513.41],[20220323,508.43],[20220324,504.53],[20220325,502.6],[20220328,500.26],[20220329,510.37],[20220330,505.19],[20220331,496.15],[20220401,498.21],[20220404,504.6],[20220405,501.91],[20220406,486.38],[20220407,486.72],[20220408,490.13],[20220411,484.43],[20220412,483.53],[20220413,485.01],[20220414,489.32],[20220419,489.94],[20220420,496.63],[20220421,501.1],[20220422,488.57],[20220425,478.93],[20220426,469.8],[20220427,470.15],[20220428,474.97],[20220429,476.62],[20220502,469.46],[20220503,474.13],[20220504,470.21],[20220505,463.41],[20220506,457.31],[20220510,441.06],[20220511,449.57],[20220512,442.58],[20220513,455.71],[20220516,455.61],[20220517,462.69],[20220518,453.53],[20220519,453.37],[20220520,455.78],[20220523,458.98],[20220524,450.15],[20220525,453.84],[20220527,468.82],[20220530,477.66],[20220531,472.36],[20220601,470.14],[20220602,478.65],[20220603,476.72],[20220607,479.66],[20220608,482.06],[20220609,472.95],[20220610,456.08],[20220613,437.64],[20220614,429.84],[20220615,439.53],[20220617,426.09],[20220620,430.33],[20220621,432.65],[20220622,425.24],[20220624,422.75],[20220627,428.41],[20220628,428.7],[20220629,419.75],[20220630,414.28],[20220701,412.91],[20220704,412.18],[20220705,400.63],[20220706,409.69],[20220707,422.06],[20220708,428.76],[20220711,422.54],[20220712,420.8],[20220713,418.19],[20220714,410.91],[20220715,420.01],[20220718,424.29],[20220719,433.05],[20220720,435.68],[20220721,438.5],[20220722,439.76],[20220725,437.1],[20220726,430.05],[20220727,435.02],[20220728,440.83],[20220729,448.88],[20220801,451.71],[20220802,448.06],[20220803,457.98],[20220804,463.95],[20220805,454.66],[20220808,456.41],[20220809,448.16],[20220810,457.43],[20220811,459.26],[20220812,458.43],[20220816,457.95],[20220817,450.07],[20220818,449.96],[20220819,441.67],[20220822,427.87],[20220823,425.72],[20220824,428.16],[20220825,429.34],[20220826,419.96],[20220829,416.48],[20220830,415.6],[20220831,411.49],[20220901,400.14],[20220902,411.87],[20220905,404.23],[20220906,406.16],[20220907,408.45],[20220908,411.42],[20220909,419.93],[20220912,427.05],[20220913,414.96],[20220914,410.05],[20220915,404.82],[20220916,397.73],[20220919,396.36],[20220920,394.03],[20220921,397.79],[20220922,385.12],[20220923,374.64],[20220926,373.88],[20220927,374.01],[20220928,375.57],[20220929,367.59],[20220930,375.24],[20221004,395.48],[20221005,389.25],[20221006,389.34],[20221007,381],[20221010,378.85],[20221011,376.43],[20221012,373.25],[20221013,380.24],[20221014,380.83],[20221017,388.25],[20221018,392.72],[20221019,388.48],[20221020,392],[20221021,388.52],[20221024,393.98],[20221025,402.08],[20221026,408.89],[20221027,405.32],[20221028,401.17],[20221031,399.88],[20221102,401.29],[20221103,396.35],[20221104,403.65],[20221107,411.16],[20221108,418.1],[20221109,416.4],[20221110,429.93],[20221111,439.51],[20221114,441.36],[20221115,440.68],[20221116,432.33],[20221117,434.67],[20221118,437.97],[20221121,434.98],[20221122,436.65],[20221123,438.33],[20221124,442.73],[20221125,441.21],[20221128,434.31],[20221129,430.99],[20221130,438.38],[20221201,445.7],[20221202,448.78],[20221205,443.2],[20221206,435.93],[20221207,431.08],[20221208,433.18],[20221209,435.45],[20221212,433.53],[20221213,439.96],[20221214,436.24],[20221215,424.63],[20221216,420.25],[20221219,420.82],[20221220,418.31],[20221221,426],[20221222,419.78],[20221223,421.09],[20221227,422.18],[20221228,419.57],[20221229,425.54],[20221230,420.58],[20230102,424.9],[20230103,428.55],[20230104,435.95],[20230105,437.51],[20230106,443.21],[20230109,451.83],[20230110,448.36],[20230111,452.7],[20230112,456.09],[20230113,460.2],[20230116,463.36],[20230117,466.2],[20230118,470.74],[20230119,459.38],[20230120,465.68],[20230123,470.13],[20230124,468.36],[20230125,466.42],[20230126,470.11],[20230127,472.41],[20230130,467.67],[20230131,467.5],[20230201,469.29],[20230202,482.34],[20230203,483.94],[20230206,477.69],[20230207,474.22],[20230208,476.53],[20230209,476.65],[20230210,467.88],[20230213,470.63],[20230214,472],[20230215,478.88],[20230216,480.94],[20230217,479.01],[20230220,479.57],[20230221,475.84],[20230222,472.95],[20230223,477.62],[20230224,471.8],[20230227,476.19],[20230228,476.05],[20230301,476.49],[20230302,474.87],[20230303,480.8],[20230306,481.94],[20230307,478.45],[20230308,478.37],[20230309,476.24],[20230310,470.72],[20230313,457.95],[20230314,467.84],[20230315,451.81],[20230316,460.08],[20230317,451.89],[20230320,454.8],[20230321,462.46],[20230322,459.51],[20230323,464.53],[20230324,455.04],[20230327,458.74],[20230328,456.84],[20230329,461.82],[20230330,469.32],[20230331,472.04],[20230403,469.68],[20230404,469.86],[20230405,463.79],[20230406,465.46],[20230411,469.16],[20230412,468.55],[20230413,473.81],[20230414,476.82],[20230417,477.47],[20230418,480.54],[20230419,477.55],[20230420,474.82],[20230421,474.47],[20230424,475.48],[20230425,473.79],[20230426,472.9],[20230427,472.17],[20230428,475.44],[20230502,471.69],[20230503,472.06],[20230504,470.81],[20230505,476.41],[20230508,475.98],[20230510,473.94],[20230511,468.3],[20230512,470.93],[20230515,471.63],[20230516,470.04],[20230517,469.63],[20230519,475.07],[20230522,475.25],[20230523,472.1],[20230524,461.68],[20230525,461.71],[20230526,466.93],[20230530,463.7],[20230531,459.7],[20230601,462.67],[20230602,470.56],[20230605,468.63],[20230606,467.94],[20230607,467.64],[20230609,466.67],[20230612,470.34],[20230613,475.71],[20230614,476.39],[20230615,474.01],[20230616,476.67],[20230619,471.92],[20230620,465.75],[20230621,462.87],[20230622,465.45],[20230626,458.69],[20230627,457.33],[20230628,462.29],[20230629,461.94],[20230630,468.22],[20230703,468.54],[20230704,469.9],[20230705,465.2],[20230706,456.07],[20230707,461.29],[20230710,462.34],[20230711,464.55],[20230712,473.98],[20230713,475.42],[20230714,473.45],[20230717,471.22],[20230718,476.13],[20230719,480.42],[20230720,477.3],[20230721,477.47],[20230724,476.17],[20230725,479.51],[20230726,477.42],[20230727,484.48],[20230728,483.2],[20230731,486.11],[20230801,481.72],[20230802,476.21],[20230803,474.66],[20230804,477.25],[20230807,474.45],[20230808,472.33],[20230809,472.05],[20230810,474.78],[20230811,471.15],[20230814,472.45],[20230816,469.58],[20230817,464.76],[20230818,460.64],[20230821,458.95],[20230822,462.52],[20230823,463.55],[20230824,461.08],[20230825,460.47],[20230828,465.92],[20230829,470.58],[20230830,469.88],[20230831,473.79],[20230901,472.91],[20230904,473.72],[20230905,470.57],[20230906,467.55],[20230907,462.63],[20230908,461.83],[20230911,463.82],[20230912,460.36],[20230913,460.35],[20230914,463.82],[20230915,462.36],[20230918,456.8],[20230919,455],[20230920,458.35],[20230921,449.67],[20230922,449.9],[20230925,443.07],[20230926,437.02],[20230927,437.55],[20230928,440.1],[20230929,444.83],[20231002,440.58],[20231004,434.15],[20231005,432.98],[20231006,437.5],[20231009,433.4],[20231010,442.66],[20231011,441.5],[20231012,440.59],[20231013,433.76],[20231016,434.78],[20231017,435.61],[20231018,432.2],[20231019,426.38],[20231020,420.55],[20231023,420.85],[20231024,426.17],[20231025,418.67],[20231026,415.45],[20231027,415.25],[20231030,414.04],[20231031,417.13],[20231102,427.79],[20231103,434.83],[20231106,432.46],[20231107,431.95],[20231108,435.49],[20231109,442.3],[20231110,434.73],[20231113,436.98],[20231114,448.78],[20231115,451.14],[20231116,441.14],[20231117,445.93],[20231120,447.87],[20231121,441.29],[20231122,443.69],[20231123,443.2],[20231124,444.84],[20231127,442.62],[20231128,441.7],[20231129,448.01],[20231130,444.78],[20231201,448.13],[20231204,442.95],[20231205,444.9],[20231206,448.04],[20231207,444.29],[20231208,447.85],[20231211,448.04],[20231212,445.8],[20231213,444.7],[20231214,456.52],[20231215,458.01],[20231218,454.98],[20231219,460.25],[20231220,465.53],[20231221,465.46],[20231222,463.33],[20231227,466.63],[20231228,465.2],[20231229,466.47],[20240102,462.55],[20240103,450.86],[20240104,450.17],[20240105,448.33],[20240108,454.43],[20240109,456.13],[20240110,454.03],[20240111,449.92],[20240112,454.48],[20240115,450.93],[20240117,442.2],[20240118,447.72],[20240119,447.73],[20240122,453.45],[20240123,456.95],[20240124,459.37],[20240125,459.19],[20240126,461.47],[20240129,460.7],[20240130,460.42],[20240131,459.46],[20240201,458.52],[20240202,455.72],[20240205,454.16],[20240206,458.86],[20240207,453.93],[20240208,458.54],[20240209,458.98],[20240212,464.98],[20240213,459.16],[20240214,467.59],[20240215,467.24],[20240216,468.88],[20240219,466.18],[20240220,462.65],[20240221,462.63],[20240222,468.95],[20240223,465.91],[20240226,464.8],[20240227,467.55],[20240228,463.97],[20240229,465.58],[20240301,470.35],[20240304,464.9],[20240305,462.91],[20240306,467.18],[20240307,465.65],[20240308,460.32],[20240311,458.45],[20240312,465.29],[20240313,464.05],[20240314,461.9],[20240315,461.37],[20240318,461.9],[20240319,460.82],[20240320,460.18],[20240321,465],[20240322,465.86],[20240325,467.45],[20240326,469.53],[20240327,473.79],[20240328,470.87],[20240402,467.84],[20240403,471.95],[20240404,474.94],[20240405,469.92],[20240408,474.76],[20240409,473.02],[20240410,473.7],[20240411,470.71],[20240412,467.34],[20240415,464.1],[20240416,455.8],[20240417,454.73]]}
{"meta":{"id":"1300-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland","currency":"EUR"},"ts":[[20190419,1129.2],[20190420,1129.2],[20190421,1129.2],[20190422,1129.2],[20190423,1133.12],[20190424,1134.85],[20190425,1129.36],[20190426,1130.07],[20190427,1130.07],[20190428,1130.07],[20190429,1135.04],[20190430,1136.81],[20190501,1136.81],[20190502,1131.26],[20190503,1133.4],[20190504,1133.4],[20190505,1133.4],[20190506,1119.1],[20190507,1113.27],[20190508,1113.3],[20190509,1104.77],[20190510,1105.49],[20190511,1105.49],[20190512,1105.49],[20190513,1089.17],[20190514,1098.24],[20190515,1101.87],[20190516,1115.44],[20190517,1112.46],[20190518,1112.46],[20190519,1112.46],[20190520,1100.18],[20190521,1102.45],[20190522,1104.37],[20190523,1087.81],[20190524,1088.65],[20190525,1088.65],[20190526,1088.65],[20190527,1089.78],[20190528,1090.71],[20190529,1074.82],[20190530,1076.65],[20190531,1069.14],[20190601,1069.14],[20190602,1069.14],[20190603,1068.29],[20190604,1076.14],[20190605,1081.94],[20190606,1076.36],[20190607,1079.93],[20190608,1079.93],[20190609,1079.93],[20190610,1079.93],[20190611,1094.02],[20190612,1094.09],[20190613,1095.66],[20190614,1086.94],[20190615,1086.94],[20190616,1086.94],[20190617,1084.89],[20190618,1094.87],[20190619,1096.88],[20190620,1098.46],[20190621,1100.02],[20190622,1100.02],[20190623,1100.02],[20190624,1097.13],[20190625,1094.37],[20190626,1090.31],[20190627,1093.49],[20190628,1104.03],[20190629,1104.03],[20190630,1104.03],[20190701,1113.96],[20190702,1111.12],[20190703,1121.39],[20190704,1124.67],[20190705,1121.8],[20190706,1121.8],[20190707,1121.8],[20190708,1118.23],[20190709,1110.49],[20190710,1109.33],[20190711,1106.08],[20190712,1106.1],[20190713,1106.1],[20190714,1106.1],[20190715,1111.14],[20190716,1112.7],[20190717,1106.51],[20190718,1095.63],[20190719,1098.27],[20190720,1098.27],[20190721,1098.27],[20190722,1100.1],[20190723,1109.74],[20190724,1116.35],[20190725,1114.28],[20190726,1118.53],[20190727,1118.53],[20190728,1118.53],[20190729,1119.65],[20190730,1102.83],[20190731,1103.63],[20190801,1109.07],[20190802,1089.67],[20190803,1089.67],[20190804,1089.67],[20190805,1066.22],[20190806,1062.7],[20190807,1066.35],[20190808,1079.32],[20190809,1073.67],[20190810,1073.67],[20190811,1073.67],[20190812,1068.1],[20190813,1065.69],[20190814,1049.67],[20190815,1039.39],[20190816,1046.34],[20190817,1046.34],[20190818,1046.34],[20190819,1061.14],[20190820,1058.17],[20190821,1070.61],[20190822,1069.48],[20190823,1065.22],[20190824,1065.22],[20190825,1065.22],[20190826,1058.32],[20190827,1063.5],[20190828,1062.08],[20190829,1071.14],[20190830,1083.95],[20190831,1083.95],[20190901,1083.95],[20190902,1082.93],[20190903,1077.73],[20190904,1085.6],[20190905,1094.36],[20190906,1101.17],[20190907,1101.17],[20190908,1101.17],[20190909,1103.78],[20190910,1100.26],[20190911,1107.51],[20190912,1112.12],[20190913,1118.18],[20190914,1118.18],[20190915,1118.18],[20190916,1111.35],[20190917,1108.3],[20190918,1109.05],[20190919,1113.78],[20190920,1108.89],[20190921,1108.89],[20190922,1108.89],[20190923,1096.16],[20190924,1094.39],[20190925,1087.4],[20190926,1091.47],[20190927,1096.41],[20190928,1096.41],[20190929,1096.41],[20190930,1099.92],[20191001,1095.31],[20191002,1076.13],[20191003,1074.89],[20191004,1082.48],[20191005,1082.48],[20191006,1082.48],[20191007,1087.16],[20191008,1077.04],[20191009,1079.97],[20191010,1081.96],[20191011,1095.8],[20191012,1095.8],[20191013,1095.8],[20191014,1099.45],[20191015,1112.46],[20191016,1116.37],[20191017,1121.18],[20191018,1115.72],[20191019,1115.72],[20191020,1115.72],[20191021,1122.8],[20191022,1125.48],[20191023,1121.6],[20191024,1124.03],[20191025,1120.69],[20191026,1120.69],[20191027,1120.69],[20191028,1127.11],[20191029,1126.26],[20191030,1127.89],[20191031,1122.74],[20191101,1128.7],[20191102,1128.7],[20191103,1128.7],[20191104,1145.69],[20191105,1149.63],[20191106,1153.69],[20191107,1160.69],[20191108,1159.69],[20191109,1159.69],[20191110,1159.69],[20191111,1160.69],[20191112,1162.57],[20191113,1160.97],[20191114,1160.73],[20191115,1163.49],[20191116,1163.49],[20191117,1163.49],[20191118,1165.17],[20191119,1166.8],[20191120,1159.81],[20191121,1155.45],[20191122,1159.11],[20191123,1159.11],[20191124,1159.11],[20191125,1166.12],[20191126,1174.08],[20191127,1178.34],[20191128,1178.8],[20191129,1177.86],[20191130,1177.86],[20191201,1177.86],[20191202,1166.56],[20191203,1157.49],[20191204,1167.98],[20191205,1171.02],[20191206,1175.28],[20191207,1175.28],[20191208,1175.28],[20191209,1178.42],[20191210,1173.69],[20191211,1178.09],[20191212,1185.31],[20191213,1197.93],[20191214,1197.93],[20191215,1197.93],[20191216,1212.49],[20191217,1214.97],[20191218,1208.04],[20191219,1209.88],[20191220,1213.88],[20191221,1213.88],[20191222,1213.88],[20191223,1218.11],[20191224,1218.12],[20191225,1218.12],[20191226,1218.12],[20191227,1221.02],[20191228,1221.02],[20191229,1221.02],[20191230,1216.26],[20191231,1215.87],[20200101,1215.87],[20200102,1227.44],[20200103,1221.01],[20200104,1221.01],[20200105,1221.01],[20200106,1207.78],[20200107,1216.32],[20200108,1217.45],[20200109,1227.72],[20200110,1227.73],[20200111,1227.73],[20200112,1227.73],[20200113,1225.54],[20200114,1225.49],[20200115,1225.54],[20200116,1229.55],[20200117,1236.83],[20200118,1236.83],[20200119,1236.83],[20200120,1244.74],[20200121,1242.09],[20200122,1242.05],[20200123,1233.35],[20200124,1241.63],[20200125,1241.63],[20200126,1241.63],[20200127,1219.08],[20200128,1219.64],[20200129,1227.33],[20200130,1215.36],[20200131,1206.24],[20200201,1206.24],[20200202,1206.24],[20200203,1207.04],[20200204,1224.26],[20200205,1238.51],[20200206,1243.6],[20200207,1236.61],[20200208,1236.61],[20200209,1236.61],[20200210,1239.01],[20200211,1257.29],[20200212,1267.03],[20200213,1264.23],[20200214,1266.33],[20200215,1266.33],[20200216,1266.33],[20200217,1269.36],[20200218,1260.3],[20200219,1269.14],[20200220,1264.98],[20200221,1256.17],[20200222,1256.17],[20200223,1256.17],[20200224,1207.52],[20200225,1183.58],[20200226,1169.02],[20200227,1137.78],[20200228,1101.91],[20200229,1101.91],[20200301,1101.91],[20200302,1098.28],[20200303,1125.39],[20200304,1132.7],[20200305,1117.53],[20200306,1081.71],[20200307,1081.71],[20200308,1081.71],[20200309,1016.91],[20200310,1009.63],[20200311,992.59],[20200312,907.04],[20200313,890.76],[20200314,890.76],[20200315,890.76],[20200316,843.24],[20200317,830.32],[20200318,801.14],[20200319,807.35],[20200320,843.68],[20200321,843.68],[20200322,843.68],[20200323,829.33],[20200324,875.83],[20200325,906.77],[20200326,924.85],[20200327,904.38],[20200328,904.38],[20200329,904.38],[20200330,903.45],[20200331,926.79],[20200401,907.36],[20200402,905.42],[20200403,901.99],[20200404,901.99],[20200405,901.99],[20200406,930.35],[20200407,955.26],[20200408,961.91],[20200409,978.7],[20200410,978.7],[20200411,978.7],[20200412,978.7],[20200413,978.7],[20200414,996.28],[20200415,975.57],[20200416,977.96],[20200417,997.74],[20200418,997.74],[20200419,997.74],[20200420,1004.58],[20200421,987.29],[20200422,992.85],[20200423,1002.8],[20200424,994.53],[20200425,994.53],[20200426,994.53],[20200427,1007.03],[20200428,1014.09],[20200429,1032.88],[20200430,1028.2],[20200501,1028.2],[20200502,1028.2],[20200503,1028.2],[20200504,1000.8],[20200505,1023.79],[20200506,1030.92],[20200507,1050.73],[20200508,1062.21],[20200509,1062.21],[20200510,1062.21],[20200511,1062],[20200512,1062.07],[20200513,1051.62],[20200514,1031.44],[20200515,1035.29],[20200516,1035.29],[20200517,1035.29],[20200518,1063.17],[20200519,1075.37],[20200520,1086.07],[20200521,1085.48],[20200522,1088.88],[20200523,1088.88],[20200524,1088.88],[20200525,1107.01],[20200526,1120.75],[20200527,1116.36],[20200528,1129.5],[20200529,1124.13],[20200530,1124.13],[20200531,1124.13],[20200601,1124.13],[20200602,1147.47],[20200603,1169.8],[20200604,1174.15],[20200605,1188.56],[20200606,1188.56],[20200607,1188.56],[20200608,1185.72],[20200609,1167.17],[20200610,1162.46],[20200611,1149.58],[20200612,1123.77],[20200613,1123.77],[20200614,1123.77],[20200615,1119.55],[20200616,1144.23],[20200617,1153.58],[20200618,1149.89],[20200619,1148.03],[20200620,1148.03],[20200621,1148.03],[20200622,1143.79],[20200623,1149.9],[20200624,1137.58],[20200625,1138.95],[20200626,1135.81],[20200627,1135.81],[20200628,1135.81],[20200629,1136.9],[20200630,1143.06],[20200701,1151.51],[20200702,1172.09],[20200703,1175.85],[20200704,1175.85],[20200705,1175.85],[20200706,1191.09],[20200707,1187.79],[20200708,1182.01],[20200709,1178.32],[20200710,1179.9],[20200711,1179.9],[20200712,1179.9],[20200713,1191.21],[20200714,1180.7],[20200715,1192.65],[20200716,1192.37],[20200717,1190.92],[20200718,1190.92],[20200719,1190.92],[20200720,1197.29],[20200721,1206.65],[20200722,1210.83],[20200723,1211.27],[20200724,1185.64],[20200725,1185.64],[20200726,1185.64],[20200727,1181.17],[20200728,1181.9],[20200729,1184.61],[20200730,1162.56],[20200731,1163.02],[20200801,1163.02],[20200802,1163.02],[20200803,1178.89],[20200804,1179.65],[20200805,1190.4],[20200806,1190.81],[20200807,1200.12],[20200808,1200.12],[20200809,1200.12],[20200810,1203.07],[20200811,1219.51],[20200812,1224.11],[20200813,1227.09],[20200814,1213.88],[20200815,1213.88],[20200816,1213.88],[20200817,1219.97],[20200818,1217.01],[20200819,1221.21],[20200820,1211.74],[20200821,1212.58],[20200822,1212.58],[20200823,1212.58],[20200824,1226.66],[20200825,1227.27],[20200826,1237.78],[20200827,1232.52],[20200828,1227.69],[20200829,1227.69],[20200830,1227.69],[20200831,1226.28],[20200901,1227.93],[20200902,1240.48],[20200903,1221.56],[20200904,1203.97],[20200905,1203.97],[20200906,1203.97],[20200907,1220.83],[20200908,1212.22],[20200909,1221.25],[20200910,1222.91],[20200911,1216.6],[20200912,1216.6],[20200913,1216.6],[20200914,1224.15],[20200915,1223.71],[20200916,1229.98],[20200917,1227.92],[20200918,1223.74],[20200919,1223.74],[20200920,1223.74],[20200921,1185.58],[20200922,1190.01],[20200923,1199.28],[20200924,1186.83],[20200925,1185.35],[20200926,1185.35],[20200927,1185.35],[20200928,1206.63],[20200929,1211.79],[20200930,1216.41],[20201001,1225.99],[20201002,1221.8],[20201003,1221.8],[20201004,1221.8],[20201005,1238.27],[20201006,1240.94],[20201007,1239.11],[20201008,1243.81],[20201009,1250.45],[20201010,1250.45],[20201011,1250.45],[20201012,1259.2],[20201013,1252.75],[20201014,1254],[20201015,1232.15],[20201016,1243.9],[20201017,1243.9],[20201018,1243.9],[20201019,1245.45],[20201020,1239.57],[20201021,1222.44],[20201022,1215.02],[20201023,1216.87],[20201024,1216.87],[20201025,1216.87],[20201026,1195.17],[20201027,1187.15],[20201028,1154.02],[20201029,1152.68],[20201030,1152.4],[20201031,1152.4],[20201101,1152.4],[20201102,1168.39],[20201103,1185.98],[20201104,1209.34],[20201105,1228.82],[20201106,1223.13],[20201107,1223.13],[20201108,1223.13],[20201109,1239.26],[20201110,1243.19],[20201111,1261.45],[20201112,1265.93],[20201113,1273.76],[20201114,1273.76],[20201115,1273.76],[20201116,1283.7],[20201117,1282.63],[20201118,1291.64],[20201119,1293.07],[20201120,1307.87],[20201121,1307.87],[20201122,1307.87],[20201123,1316.5],[20201124,1318.96],[20201125,1320.08],[20201126,1325.62],[20201127,1336.71],[20201128,1336.71],[20201129,1336.71],[20201130,1339.64],[20201201,1344.27],[20201202,1339.26],[20201203,1337.9],[20201204,1349.21],[20201205,1349.21],[20201206,1349.21],[20201207,1348.52],[20201208,1354.18],[20201209,1355.72],[20201210,1355.44],[20201211,1349.55],[20201212,1349.55],[20201213,1349.55],[20201214,1356.32],[20201215,1363.59],[20201216,1376.15],[20201217,1386.98],[20201218,1395.6],[20201219,1395.6],[20201220,1395.6],[20201221,1372.25],[20201222,1388.82],[20201223,1395.72],[20201224,1395.72],[20201225,1395.72],[20201226,1395.72],[20201227,1395.72],[20201228,1409.02],[20201229,1418.93],[20201230,1418.8],[20201231,1418.97],[20210101,1418.97],[20210102,1418.97],[20210103,1418.97],[20210104,1428.06],[20210105,1434.45],[20210106,1443.23],[20210107,1452.55],[20210108,1454.46],[20210109,1454.46],[20210110,1454.46],[20210111,1443.39],[20210112,1448.96],[20210113,1451.93],[20210114,1463.15],[20210115,1440.24],[20210116,1440.24],[20210117,1440.24],[20210118,1444.86],[20210119,1458.64],[20210120,1475.21],[20210121,1488.82],[20210122,1484.82],[20210123,1484.82],[20210124,1484.82],[20210125,1478.53],[20210126,1483.25],[20210127,1470.6],[20210128,1471.33],[20210129,1464.56],[20210130,1464.56],[20210131,1464.56],[20210201,1476.83],[20210202,1500.42],[20210203,1512.08],[20210204,1518.76],[20210205,1521.99],[20210206,1521.99],[20210207,1521.99],[20210208,1529.1],[20210209,1519.76],[20210210,1516.51],[20210211,1530.74],[20210212,1533.02],[20210213,1533.02],[20210214,1533.02],[20210215,1547.68],[20210216,1553.34],[20210217,1536.76],[20210218,1515.02],[20210219,1519.99],[20210220,1519.99],[20210221,1519.99],[20210222,1504.15],[20210223,1476.46],[20210224,1489.22],[20210225,1488.21],[20210226,1470.66],[20210227,1470.66],[20210228,1470.66],[20210301,1494.39],[20210302,1493.64],[20210303,1487.33],[20210304,1464.75],[20210305,1442.88],[20210306,1442.88],[20210307,1442.88],[20210308,1455.45],[20210309,1475.63],[20210310,1477.08],[20210311,1491.26],[20210312,1488.05],[20210313,1488.05],[20210314,1488.05],[20210315,1487.28],[20210316,1497.49],[20210317,1491.37],[20210318,1495.23],[20210319,1484.06],[20210320,1484.06],[20210321,1484.06],[20210322,1490.38],[20210323,1484.95],[20210324,1474.9],[20210325,1463.03],[20210326,1480.03],[20210327,1480.03],[20210328,1480.03],[20210329,1478.34],[20210330,1488.75],[20210331,1491.84],[20210401,1512.82],[20210402,1512.82],[20210403,1512.82],[20210404,1512.82],[20210405,1512.82],[20210406,1523.7],[20210407,1520.11],[20210408,1524.3],[20210409,1528.36],[20210410,1528.36],[20210411,1528.36],[20210412,1518.62],[20210413,1526.74],[20210414,1529.79],[20210415,1541.39],[20210416,1553.7],[20210417,1553.7],[20210418,1553.7],[20210419,1544.89],[20210420,1521.72],[20210421,1518.81],[20210422,1538.55],[20210423,1541.25],[20210424,1541.25],[20210425,1541.25],[20210426,1554.78],[20210427,1559.31],[20210428,1558.69],[20210429,1552.08],[20210430,1546.32],[20210501,1546.32],[20210502,1546.32],[20210503,1553.11],[20210504,1519.37],[20210505,1531.58],[20210506,1520.6],[20210507,1531.48],[20210508,1531.48],[20210509,1531.48],[20210510,1526.9],[20210511,1493.81],[20210512,1490.24],[20210513,1490.86],[20210514,1503.65],[20210515,1503.65],[20210516,1503.65],[20210517,1511.27],[20210518,1520.06],[20210519,1506.28],[20210520,1522.85],[20210521,1532.88],[20210522,1532.88],[20210523,1532.88],[20210524,1532.88],[20210525,1546.64],[20210526,1550.42],[20210527,1555.01],[20210528,1565.76],[20210529,1565.76],[20210530,1565.76],[20210531,1565.41],[20210601,1576.38],[20210602,1570.64],[20210603,1570.76],[20210604,1576.61],[20210605,1576.61],[20210606,1576.61],[20210607,1582.16],[20210608,1579.18],[20210609,1576.64],[20210610,1576.55],[20210611,1587.02],[20210612,1587.02],[20210613,1587.02],[20210614,1596.82],[20210615,1594.73],[20210616,1592.91],[20210617,1590.62],[20210618,1584.61],[20210619,1584.61],[20210620,1584.61],[20210621,1587.46],[20210622,1588.96],[20210623,1581.13],[20210624,1590.84],[20210625,1600.33],[20210626,1600.33],[20210627,1600.33],[20210628,1598.11],[20210629,1602.96],[20210630,1592.2],[20210701,1598.77],[20210702,1607.49],[20210703,1607.49],[20210704,1607.49],[20210705,1613.36],[20210706,1612.04],[20210707,1617.19],[20210708,1595.94],[20210709,1609.57],[20210710,1609.57],[20210711,1609.57],[20210712,1616.82],[20210713,1617.67],[20210714,1613.69],[20210715,1600.31],[20210716,1594.77],[20210717,1594.77],[20210718,1594.77],[20210719,1564.54],[20210720,1565.29],[20210721,1590.95],[20210722,1610.75],[20210723,1622.19],[20210724,1622.19],[20210725,1622.19],[20210726,1622.6],[20210727,1613.31],[20210728,1622.77],[20210729,1630.51],[20210730,1627.98],[20210731,1627.98],[20210801,1627.98],[20210802,1636.02],[20210803,1635.28],[20210804,1643.25],[20210805,1651.62],[20210806,1649.04],[20210807,1649.04],[20210808,1649.04],[20210809,1653.74],[20210810,1667.55],[20210811,1663.45],[20210812,1662.99],[20210813,1668.95],[20210814,1668.95],[20210815,1668.95],[20210816,1660.64],[20210817,1657.95],[20210818,1669.59],[20210819,1654.16],[20210820,1653.22],[20210821,1653.22],[20210822,1653.22],[20210823,1666.23],[20210824,1677.13],[20210825,1676.34],[20210826,1670.13],[20210827,1676.33],[20210828,1676.33],[20210829,1676.33],[20210830,1683.69],[20210831,1677.1],[20210901,1680.44],[20210902,1689.38],[20210903,1682.57],[20210904,1682.57],[20210905,1682.57],[20210906,1687.29],[20210907,1689.25],[20210908,1674.94],[20210909,1677.58],[20210910,1680.15],[20210911,1680.15],[20210912,1680.15],[20210913,1672.68],[20210914,1670.91],[20210915,1657.49],[20210916,1654.09],[20210917,1648.14],[20210918,1648.14],[20210919,1648.14],[20210920,1618.96],[20210921,1629.4],[20210922,1639.33],[20210923,1656.59],[20210924,1644.74],[20210925,1644.74],[20210926,1644.74],[20210927,1644.81],[20210928,1611.37],[20210929,1610.24],[20210930,1607.5],[20211001,1596.29],[20211002,1596.29],[20211003,1596.29],[20211004,1578.7],[20211005,1582.19],[20211006,1554.38],[20211007,1564.99],[20211008,1564.27],[20211009,1564.27],[20211010,1564.27],[20211011,1561.33],[20211012,1566.38],[20211013,1576.78],[20211014,1595.29],[20211015,1605.45],[20211016,1605.45],[20211017,1605.45],[20211018,1608.94],[20211019,1615.23],[20211020,1614.69],[20211021,1621.83],[20211022,1626.98],[20211023,1626.98],[20211024,1626.98],[20211025,1628.4],[20211026,1640.26],[20211027,1637.28],[20211028,1639.98],[20211029,1637.35],[20211030,1637.35],[20211031,1637.35],[20211101,1643.99],[20211102,1655.9],[20211103,1666.77],[20211104,1679.42],[20211105,1675.47],[20211106,1675.47],[20211107,1675.47],[20211108,1684.23],[20211109,1685.49],[20211110,1680.08],[20211111,1676],[20211112,1677.87],[20211113,1677.87],[20211114,1677.87],[20211115,1687.23],[20211116,1688.39],[20211117,1685.95],[20211118,1677.09],[20211119,1673.43],[20211120,1673.43],[20211121,1673.43],[20211122,1666.18],[20211123,1638.6],[20211124,1625.09],[20211125,1634.07],[20211126,1590.68],[20211127,1590.68],[20211128,1590.68],[20211129,1596.54],[20211130,1587.13],[20211201,1604.46],[20211202,1582.89],[20211203,1574.6],[20211204,1574.6],[20211205,1574.6],[20211206,1576.03],[20211207,1616.19],[20211208,1617.3],[20211209,1613.23],[20211210,1601.89],[20211211,1601.89],[20211212,1601.89],[20211213,1601.75],[20211214,1586.24],[20211215,1587.1],[20211216,1594.6],[20211217,1589.97],[20211218,1589.97],[20211219,1589.97],[20211220,1571.55],[20211221,1582.99],[20211222,1597.5],[20211223,1608.31],[20211224,1608.31],[20211225,1608.31],[20211226,1608.31],[20211227,1619.16],[20211228,1626.57],[20211229,1622.34],[20211230,1621.4],[20211231,1621.38],[20220101,1621.38],[20220102,1621.38],[20220103,1641.05],[20220104,1641.56],[20220105,1640.89],[20220106,1618.69],[20220107,1605.17],[20220108,1605.17],[20220109,1605.17],[20220110,1580.57],[20220111,1585.87],[20220112,1599.33],[20220113,1599.38],[20220114,1585.46],[20220115,1585.46],[20220116,1585.46],[20220117,1584.94],[20220118,1563.6],[20220119,1559.59],[20220120,1569.95],[20220121,1541.77],[20220122,1541.77],[20220123,1541.77],[20220124,1473.3],[20220125,1469.88],[20220126,1502.67],[20220127,1507.39],[20220128,1498.43],[20220129,1498.43],[20220130,1498.43],[20220131,1515.5],[20220201,1537.61],[20220202,1550.83],[20220203,1528.81],[20220204,1508.27],[20220205,1508.27],[20220206,1508.27],[20220207,1506.21],[20220208,1506.77],[20220209,1532.05],[20220210,1525.63],[20220211,1515.02],[20220212,1515.02],[20220213,1515.02],[20220214,1479.11],[20220215,1508.74],[20220216,1514.37],[20220217,1505.28],[20220218,1485.48],[20220219,1485.48],[20220220,1485.48],[20220221,1453.89],[20220222,1444.07],[20220223,1439.78],[20220224,1395.89],[20220225,1435.57],[20220226,1435.57],[20220227,1435.57],[20220228,1449.32],[20220301,1422.74],[20220302,1423.24],[20220303,1400.52],[20220304,1342.36],[20220305,1342.36],[20220306,1342.36],[20220307,1311.35],[20220308,1315.75],[20220309,1376.65],[20220310,1368.2],[20220311,1384.84],[20220312,1384.84],[20220313,1384.84],[20220314,1407.8],[20220315,1400.42],[20220316,1441.4],[20220317,1450.34],[20220318,1455.1],[20220319,1455.1],[20220320,1455.1],[20220321,1461.12],[20220322,1472.07],[20220323,1462.59],[20220324,1449.59],[20220325,1443.92],[20220326,1443.92],[20220327,1443.92],[20220328,1443.39],[20220329,1463.71],[20220330,1454.09],[20220331,1436.17],[20220401,1438.85],[20220402,1438.85],[20220403,1438.85],[20220404,1453.1],[20220405,1458.09],[20220406,1422.67],[20220407,1414.59],[20220408,1425.96],[20220409,1425.96],[20220410,1425.96],[20220411,1413.82],[20220412,1405.95],[20220413,1405.89],[20220414,1416.24],[20220415,1416.24],[20220416,1416.24],[20220417,1416.24],[20220418,1416.24],[20220419,1416.33],[20220420,1430.92],[20220421,1444.93],[20220422,1419.61],[20220423,1419.61],[20220424,1419.61],[20220425,1392.91],[20220426,1375.35],[20220427,1369.89],[20220428,1380.93],[20220429,1385.23],[20220430,1385.23],[20220501,1385.23],[20220502,1365.27],[20220503,1374.54],[20220504,1365],[20220505,1355.85],[20220506,1329.54],[20220507,1329.54],[20220508,1329.54],[20220509,1306.93],[20220510,1284.98],[20220511,1302.21],[20220512,1285.38],[20220513,1312.19],[20220514,1312.19],[20220515,1312.19],[20220516,1319.01],[20220517,1337.32],[20220518,1326.99],[20220519,1317.43],[20220520,1328.35],[20220521,1328.35],[20220522,1328.35],[20220523,1333.89],[20220524,1318.09],[20220525,1318.14],[20220526,1321.11],[20220527,1348.9],[20220528,1348.9],[20220529,1348.9],[20220530,1373.15],[20220531,1366.69],[20220601,1359],[20220602,1373.13],[20220603,1375.73],[20220604,1375.73],[20220605,1375.73],[20220606,1377.24],[20220607,1377.47],[20220608,1373.68],[20220609,1355.41],[20220610,1318.71],[20220611,1318.71],[20220612,1318.71],[20220613,1273.13],[20220614,1249.27],[20220615,1261.71],[20220616,1244.24],[20220617,1231.95],[20220618,1231.95],[20220619,1231.95],[20220620,1245.76],[20220621,1251.65],[20220622,1234.3],[20220623,1221.58],[20220624,1223.39],[20220625,1223.39],[20220626,1223.39],[20220627,1236.76],[20220628,1238.73],[20220629,1211.75],[20220630,1186.6],[20220701,1186.68],[20220702,1186.68],[20220703,1186.68],[20220704,1178.61],[20220705,1149.55],[20220706,1160.45],[20220707,1189.9],[20220708,1206.94],[20220709,1206.94],[20220710,1206.94],[20220711,1193.6],[20220712,1186.71],[20220713,1179.31],[20220714,1161.66],[20220715,1177.27],[20220716,1177.27],[20220717,1177.27],[20220718,1194.8],[20220719,1208.97],[20220720,1221.59],[20220721,1221.4],[20220722,1227.71],[20220723,1227.71],[20220724,1227.71],[20220725,1224.55],[20220726,1205.81],[20220727,1213.97],[20220728,1226.5],[20220729,1245.85],[20220730,1245.85],[20220731,1245.85],[20220801,1251.49],[20220802,1244.91],[20220803,1262.98],[20220804,1279.57],[20220805,1266.73],[20220806,1266.73],[20220807,1266.73],[20220808,1268.21],[20220809,1251.12],[20220810,1263.98],[20220811,1274.15],[20220812,1275.13],[20220813,1275.13],[20220814,1275.13],[20220815,1275.31],[20220816,1278.56],[20220817,1260.08],[20220818,1257.74],[20220819,1239.4],[20220820,1239.4],[20220821,1239.4],[20220822,1204.18],[20220823,1199],[20220824,1200.48],[20220825,1205.36],[20220826,1187.77],[20220827,1187.77],[20220828,1187.77],[20220829,1175.12],[20220830,1175.55],[20220831,1165.89],[20220901,1137.66],[20220902,1157.4],[20220903,1157.4],[20220904,1157.4],[20220905,1141.07],[20220906,1145.99],[20220907,1148.42],[20220908,1152.5],[20220909,1173.51],[20220910,1173.51],[20220911,1173.51],[20220912,1189.53],[20220913,1164.71],[20220914,1143.49],[20220915,1129.05],[20220916,1109.12],[20220917,1109.12],[20220918,1109.12],[20220919,1105.75],[20220920,1097.21],[20220921,1099.59],[20220922,1076.91],[20220923,1042.26],[20220924,1042.26],[20220925,1042.26],[20220926,1036.96],[20220927,1034.01],[20220928,1026.3],[20220929,1009.36],[20220930,1025.65],[20221001,1025.65],[20221002,1025.65],[20221003,1029.58],[20221004,1070.27],[20221005,1060.77],[20221006,1059.85],[20221007,1045.71],[20221008,1045.71],[20221009,1045.71],[20221010,1040.38],[20221011,1029.5],[20221012,1021.76],[20221013,1028.59],[20221014,1037.47],[20221015,1037.47],[20221016,1037.47],[20221017,1056.28],[20221018,1070.73],[20221019,1061.73],[20221020,1066.18],[20221021,1058.4],[20221022,1058.4],[20221023,1058.4],[20221024,1069.17],[20221025,1087.71],[20221026,1108.82],[20221027,1102.71],[20221028,1092.26],[20221029,1092.26],[20221030,1092.26],[20221031,1092.67],[20221101,1099.23],[20221102,1095.65],[20221103,1078.78],[20221104,1097.7],[20221105,1097.7],[20221106,1097.7],[20221107,1113.61],[20221108,1129.8],[20221109,1126.85],[20221110,1151.74],[20221111,1184.68],[20221112,1184.68],[20221113,1184.68],[20221114,1196.65],[20221115,1192.58],[20221116,1172.57],[20221117,1168.41],[20221118,1176.74],[20221119,1176.74],[20221120,1176.74],[20221121,1170.58],[20221122,1173.11],[20221123,1175.54],[20221124,1192.15],[20221125,1190.15],[20221126,1190.15],[20221127,1190.15],[20221128,1175.99],[20221129,1167.8],[20221130,1176.47],[20221201,1193.86],[20221202,1203.26],[20221203,1203.26],[20221204,1203.26],[20221205,1194.97],[20221206,1182.2],[20221207,1167.55],[20221208,1170.61],[20221209,1178.72],[20221210,1178.72],[20221211,1178.72],[20221212,1174.45],[20221213,1186.98],[20221214,1182.55],[20221215,1160.68],[20221216,1144.59],[20221217,1144.59],[20221218,1144.59],[20221219,1145.1],[20221220,1141.13],[20221221,1155.85],[20221222,1146.74],[20221223,1147.84],[20221224,1147.84],[20221225,1147.84],[20221226,1147.84],[20221227,1149.2],[20221228,1143.96],[20221229,1152.11],[20221230,1148.43],[20221231,1148.43],[20230101,1148.43],[20230102,1159.37],[20230103,1174.46],[20230104,1190.9],[20230105,1199.4],[20230106,1206.59],[20230107,1206.59],[20230108,1206.59],[20230109,1229.02],[20230110,1225.89],[20230111,1239],[20230112,1248.09],[20230113,1258.26],[20230114,1258.26],[20230115,1258.26],[20230116,1266.38],[20230117,1272.6],[20230118,1278.51],[20230119,1253.28],[20230120,1262.66],[20230121,1262.66],[20230122,1262.66],[20230123,1273.68],[20230124,1271.12],[20230125,1264.28],[20230126,1273.42],[20230127,1280.57],[20230128,1280.57],[20230129,1280.57],[20230130,1272.2],[20230131,1269.56],[20230201,1273.11],[20230202,1302.15],[20230203,1305.8],[20230204,1305.8],[20230205,1305.8],[20230206,1292.81],[20230207,1286.72],[20230208,1291.85],[20230209,1290.56],[20230210,1269.48],[20230211,1269.48],[20230212,1269.48],[20230213,1270.56],[20230214,1270.74],[20230215,1280.7],[20230216,1290.58],[20230217,1285.74],[20230218,1285.74],[20230219,1285.74],[20230220,1285.33],[20230221,1279.68],[20230222,1268.04],[20230223,1279.01],[20230224,1268.97],[20230225,1268.97],[20230226,1268.97],[20230227,1274.68],[20230228,1276.74],[20230301,1276.94],[20230302,1271.77],[20230303,1286.83],[20230304,1286.83],[20230305,1286.83],[20230306,1293.63],[20230307,1286.2],[20230308,1281.22],[20230309,1270.63],[20230310,1254.74],[20230311,1254.74],[20230312,1254.74],[20230313,1224.33],[20230314,1241.28],[20230315,1212.41],[20230316,1219.68],[20230317,1207.29],[20230318,1207.29],[20230319,1207.29],[20230320,1205.88],[20230321,1225.46],[20230322,1221.06],[20230323,1228.11],[20230324,1208.34],[20230325,1208.34],[20230326,1208.34],[20230327,1213.81],[20230328,1207.32],[20230329,1217.43],[20230330,1236.74],[20230331,1243.14],[20230401,1243.14],[20230402,1243.14],[20230403,1239.77],[20230404,1241.49],[20230405,1223.38],[20230406,1227.97],[20230407,1227.97],[20230408,1227.97],[20230409,1227.97],[20230410,1227.97],[20230411,1236.85],[20230412,1234.87],[20230413,1242.73],[20230414,1251.59],[20230415,1251.59],[20230416,1251.59],[20230417,1253.8],[20230418,1259.07],[20230419,1253.76],[20230420,1248.27],[20230421,1246.07],[20230422,1246.07],[20230423,1246.07],[20230424,1250.65],[20230425,1243.62],[20230426,1239.58],[20230427,1244.53],[20230428,1251.91],[20230429,1251.91],[20230430,1251.91],[20230501,1251.91],[20230502,1244.48],[20230503,1240.58],[20230504,1236.66],[20230505,1248.63],[20230506,1248.63],[20230507,1248.63],[20230508,1249.9],[20230509,1243.47],[20230510,1239.77],[20230511,1235.15],[20230512,1236.6],[20230513,1236.6],[20230514,1236.6],[20230515,1238.82],[20230516,1235.96],[20230517,1234.91],[20230518,1236.82],[20230519,1245.45],[20230520,1245.45],[20230521,1245.45],[20230522,1243.96],[20230523,1240.15],[20230524,1216.49],[20230525,1211.87],[20230526,1218.14],[20230527,1218.14],[20230528,1218.14],[20230529,1217.49],[20230530,1215.7],[20230531,1203.75],[20230601,1208.98],[20230602,1227.7],[20230603,1227.7],[20230604,1227.7],[20230605,1227.64],[20230606,1225.12],[20230607,1224.8],[20230608,1224.82],[20230609,1224.8],[20230610,1224.8],[20230611,1224.8],[20230612,1231.65],[20230613,1239.08],[20230614,1243.76],[20230615,1237.4],[20230616,1241.47],[20230617,1241.47],[20230618,1241.47],[20230619,1232.6],[20230620,1215.38],[20230621,1208.84],[20230622,1211.57],[20230623,1210.13],[20230624,1210.13],[20230625,1210.13],[20230626,1203.7],[20230627,1202.43],[20230628,1212.55],[20230629,1213.37],[20230630,1226.41],[20230701,1226.41],[20230702,1226.41],[20230703,1229.1],[20230704,1232.89],[20230705,1222.3],[20230706,1200.87],[20230707,1206.39],[20230708,1206.39],[20230709,1206.39],[20230710,1208.36],[20230711,1216.88],[20230712,1235.2],[20230713,1240.92],[20230714,1237.09],[20230715,1237.09],[20230716,1237.09],[20230717,1232.2],[20230718,1240.04],[20230719,1251.78],[20230720,1248.37],[20230721,1246.53],[20230722,1246.53],[20230723,1246.53],[20230724,1246.07],[20230725,1248.84],[20230726,1246.8],[20230727,1259.37],[20230728,1254.66],[20230729,1254.66],[20230730,1254.66],[20230731,1259.33],[20230801,1251.92],[20230802,1234.96],[20230803,1230.14],[20230804,1234.21],[20230805,1234.21],[20230806,1234.21],[20230807,1232.88],[20230808,1228.35],[20230809,1229.57],[20230810,1234.06],[20230811,1228.07],[20230812,1228.07],[20230813,1228.07],[20230814,1226.59],[20230815,1222.37],[20230816,1218.02],[20230817,1206.16],[20230818,1194.22],[20230819,1194.22],[20230820,1194.22],[20230821,1190.53],[20230822,1196.13],[20230823,1198.65],[20230824,1195.29],[20230825,1191.2],[20230826,1191.2],[20230827,1191.2],[20230828,1199.93],[20230829,1211.6],[20230830,1210.91],[20230831,1221.76],[20230901,1222.25],[20230902,1222.25],[20230903,1222.25],[20230904,1223.99],[20230905,1217.83],[20230906,1211.23],[20230907,1201.88],[20230908,1196.81],[20230909,1196.81],[20230910,1196.81],[20230911,1203.28],[20230912,1198.29],[20230913,1195.95],[20230914,1203.64],[20230915,1206.21],[20230916,1206.21],[20230917,1206.21],[20230918,1191.37],[20230919,1187.44],[20230920,1194.71],[20230921,1177.24],[20230922,1172.7],[20230923,1172.7],[20230924,1172.7],[20230925,1159.65],[20230926,1142.47],[20230927,1139.27],[20230928,1142.34],[20230929,1156.55],[20230930,1156.55],[20231001,1156.55],[20231002,1148.41],[20231003,1140.48],[20231004,1127.6],[20231005,1124.25],[20231006,1130.74],[20231007,1130.74],[20231008,1130.74],[20231009,1125.47],[20231010,1143.41],[20231011,1140.01],[20231012,1137.95],[20231013,1123.74],[20231014,1123.74],[20231015,1123.74],[20231016,1121.5],[20231017,1120.48],[20231018,1112.66],[20231019,1100.78],[20231020,1085.18],[20231021,1085.18],[20231022,1085.18],[20231023,1080.93],[20231024,1093.43],[20231025,1082.07],[20231026,1072.05],[20231027,1071],[20231028,1071],[20231029,1071],[20231030,1071.62],[20231031,1078.56],[20231101,1078.13],[20231102,1105.12],[20231103,1120.83],[20231104,1120.83],[20231105,1120.83],[20231106,1118.26],[20231107,1117.97],[20231108,1127.23],[20231109,1141.73],[20231110,1126.99],[20231111,1126.99],[20231112,1126.99],[20231113,1129.68],[20231114,1153.56],[20231115,1167.67],[20231116,1151.7],[20231117,1160.27],[20231118,1160.27],[20231119,1160.27],[20231120,1163.45],[20231121,1149.85],[20231122,1154.75],[20231123,1154.56],[20231124,1158.01],[20231125,1158.01],[20231126,1158.01],[20231127,1156.45],[20231128,1152.71],[20231129,1165.43],[20231130,1162.73],[20231201,1170.43],[20231202,1170.43],[20231203,1170.43],[20231204,1167.2],[20231205,1168.9],[20231206,1175.5],[20231207,1170.13],[20231208,1176.69],[20231209,1176.69],[20231210,1176.69],[20231211,1175.44],[20231212,1172.59],[20231213,1168.71],[20231214,1197.85],[20231215,1201.65],[20231216,1201.65],[20231217,1201.65],[20231218,1194.67],[20231219,1203.58],[20231220,1211.41],[20231221,1210.26],[20231222,1205.25],[20231223,1205.25],[20231224,1205.25],[20231225,1205.25],[20231226,1205.25],[20231227,1213.38],[20231228,1212.36],[20231229,1215.24],[20231230,1215.24],[20231231,1215.24],[20240101,1215.24],[20240102,1206.82],[20240103,1182.07],[20240104,1178.02],[20240105,1173.73],[20240106,1173.73],[20240107,1173.73],[20240108,1182.27],[20240109,1185.9],[20240110,1183.13],[20240111,1176.65],[20240112,1182.81],[20240113,1182.81],[20240114,1182.81],[20240115,1174.25],[20240116,1163.13],[20240117,1148.12],[20240118,1155.49],[20240119,1153.96],[20240120,1153.96],[20240121,1153.96],[20240122,1164.89],[20240123,1169.97],[20240124,1179.25],[20240125,1176.55],[20240126,1182.04],[20240127,1182.04],[20240128,1182.04],[20240129,1178.95],[20240130,1178.18],[20240131,1176.89],[20240201,1174.58],[20240202,1170.3],[20240203,1170.3],[20240204,1170.3],[20240205,1166.56],[20240206,1173.68],[20240207,1167.88],[20240208,1170.74],[20240209,1167.85],[20240210,1167.85],[20240211,1167.85],[20240212,1180.78],[20240213,1169.53],[20240214,1177.19],[20240215,1180.63],[20240216,1184.48],[20240217,1184.48],[20240218,1184.48],[20240219,1177.8],[20240220,1167.77],[20240221,1164.76],[20240222,1177.83],[20240223,1173.56],[20240224,1173.56],[20240225,1173.56],[20240226,1168.6],[20240227,1175.88],[20240228,1171.95],[20240229,1171.65],[20240301,1180.44],[20240302,1180.44],[20240303,1180.44],[20240304,1176.53],[20240305,1173.93],[20240306,1178.08],[20240307,1179.82],[20240308,1173.75],[20240309,1173.75],[20240310,1173.75],[20240311,1171.43],[20240312,1183],[20240313,1183.63],[20240314,1183.19],[20240315,1179.23],[20240316,1179.23],[20240317,1179.23],[20240318,1180.28],[20240319,1180.73],[20240320,1182.1],[20240321,1191.33],[20240322,1194.78],[20240323,1194.78],[20240324,1194.78],[20240325,1197.66],[20240326,1207.1],[20240327,1215.71],[20240328,1214.23],[20240329,1214.23],[20240330,1214.23],[20240331,1214.23],[20240401,1214.23],[20240402,1204.53],[20240403,1209.99],[20240404,1219.02],[20240405,1209.42],[20240406,1209.42],[20240407,1209.42],[20240408,1218.16],[20240409,1215.69],[20240410,1213.59],[20240411,1206.7],[20240412,1202.8],[20240413,1202.8],[20240414,1202.8],[20240415,1196.04],[20240416,1177.61],[20240417,1175.25],[20240418,1174.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 904,99€ |
| 2021 | 1.491,05€ |
| 2022 | 1.376,21€ |
| 2023 | 1.341,03€ |
| 2024 | 1.281,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,21% |
| 3 M | 1,08% |
| 6 M | 4,83% |
| lfd. Jahr | -2,29% |
| 1 Jahr | -4,41% |
| 3 Jahre | -15,66% |
| 5 Jahre | 25,76% |
| 10 Jahre | 125,63% |
| Entwicklung p.a. | 10,22% |
| Wertentwicklung seit Auflage | 811,59% |
Der Fonds legt vornehmlich in Werten des MDAX- und SDAX-Performance-Index an. Hier sind international sehr gut positionierte Unternehmen, häufig Weltmarktführer, vertreten, die in attraktiven Wachstumsmärkten tätig sind. Um die ertragreichsten Werte aus diesem Universum herauszufiltern, setzt das Fondsmanagement bei der Analyse vor allem auf persönliche Gespräche mit dem Management und Unternehmensbesuche vor Ort. Anlageziel des Fonds ist es, durch die gezielte Aktienauswahl den Vergleichsindex langfristig in der Wertentwicklung zu übertreffen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bechtle AG | k.A. |
| Carl Zeiss Meditec AG | k.A. |
| CompuGroup Medical | k.A. |
| Deutsche Lufthansa AG | k.A. |
| Fuchs Petrolub SE | k.A. |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.5013 | -12.472300 |
| 04.2020 - 04.2021 | 64.7592 | 58.000100 |
| 04.2021 - 04.2022 | -7.7021 | -7.422400 |
| 04.2022 - 04.2023 | -2.5559 | -11.625800 |
| 04.2023 - 04.2024 | -4.4086 | -4.438900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,21% | 18,73% | 20,68% | 17,45% |
| Sharpe Ratio | -0,26 | -0,21 | 0,30 | 0,49 |
| Tracking Error | 4,17% | 4,66% | 4,06% | 3,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,00 | 1,01 | 1,00 |
| Treynor Ratio | -4,20 | -3,99 | 6,27 | 8,51 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Bechtle AG | k.A. |
| Carl Zeiss Meditec AG | k.A. |
| CompuGroup Medical | k.A. |
| Deutsche Lufthansa AG | k.A. |
| Fuchs Petrolub SE | k.A. |
| GEA GROUP AG | k.A. |
| Gerresheimer AG | k.A. |
| Hugo Boss AG | k.A. |
| Krones AG | k.A. |
| Siltronic AG | k.A. |
Länderverteilung (19. 04. 2024)
| Deutschland | 100,00% |
Branchenverteilung (19. 04. 2024)
| Technologie | 24,00% |
| Divers | 23,00% |
| Industrie / Investitionsgüter | 20,00% |
| Gesundheit / Healthcare | 17,00% |
| Konsumgüter | 10,00% |
| Chemie | 6,00% |
Assetverteilung (19. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1280KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 206KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3880KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 180KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | Herr Björn Glück Herr Jonas Liegl |
| Fondsgesellschaft: | Lupus alpha Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.08.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 664,29 Mio. EUR |