Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974564
ISIN: LU0129233093
Aktienfonds Small & Mid Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 11. 2019)
343,01 €
1,35 € / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lupus alpha Smaller German Champions A"},"ts":[[20141114,206.5],[20141117,207.18],[20141118,209.07],[20141119,209.67],[20141120,210.07],[20141121,213.16],[20141124,214.88],[20141125,215.01],[20141126,214.99],[20141127,215.34],[20141128,215.41],[20141201,214.55],[20141202,214.61],[20141203,215.82],[20141204,215.27],[20141205,218.87],[20141208,218.6],[20141209,214.96],[20141210,214.21],[20141211,214.32],[20141212,211.62],[20141215,208.57],[20141216,210.35],[20141217,211.54],[20141218,215.82],[20141219,216.22],[20141222,218.03],[20141223,219.35],[20141224,219.32],[20141229,219.51],[20141230,218.67],[20141231,218.72],[20150102,220.02],[20150105,216.94],[20150106,216.6],[20150107,217.74],[20150108,221.25],[20150109,220.45],[20150112,222.18],[20150113,223.61],[20150114,221.95],[20150115,224.99],[20150116,225.28],[20150119,226.43],[20150120,227.47],[20150121,227.75],[20150122,230.03],[20150123,232.91],[20150126,236.24],[20150127,232.77],[20150128,234.38],[20150129,234.34],[20150130,235.43],[20150202,236.27],[20150203,238.24],[20150204,240],[20150205,242.07],[20150206,241.6],[20150209,238.67],[20150210,240.43],[20150211,240.3],[20150212,243.85],[20150213,244.61],[20150216,245.18],[20150217,244.25],[20150218,247.43],[20150219,249.5],[20150220,250.16],[20150223,252.04],[20150224,251.91],[20150225,251.57],[20150226,252.58],[20150227,254.02],[20150302,254.11],[20150303,251.78],[20150304,251.97],[20150305,254.88],[20150306,256.86],[20150309,256.22],[20150310,255.24],[20150311,259.68],[20150312,260.38],[20150313,262.08],[20150316,264.41],[20150317,259.78],[20150318,258.88],[20150319,260.65],[20150320,262.06],[20150323,259.94],[20150324,261.94],[20150325,260.64],[20150326,258.75],[20150327,260.45],[20150330,263.38],[20150331,262.27],[20150401,264.54],[20150402,265.32],[20150407,268.06],[20150408,268.75],[20150409,271.62],[20150410,274.84],[20150413,274.9],[20150414,273.81],[20150415,274.78],[20150416,272.62],[20150417,267.03],[20150420,270.82],[20150421,272.96],[20150422,271.44],[20150423,269.25],[20150424,269.92],[20150427,273.53],[20150428,269.87],[20150429,263.19],[20150430,262.51],[20150504,266.02],[20150505,262.09],[20150506,260.6],[20150507,261.05],[20150508,265.94],[20150511,266.85],[20150512,263.69],[20150513,263.55],[20150515,266.81],[20150518,267.92],[20150519,271.63],[20150520,271.98],[20150521,272.02],[20150522,271.62],[20150526,269.97],[20150527,271.95],[20150528,271.28],[20150529,267.76],[20150601,268.93],[20150602,267.1],[20150603,268.19],[20150604,266.22],[20150605,263.21],[20150608,260.65],[20150609,258.98],[20150610,262.53],[20150611,264.33],[20150612,261.96],[20150615,257.23],[20150616,258.32],[20150617,255.9],[20150618,256.13],[20150619,255.85],[20150622,261.99],[20150624,263.63],[20150625,264.5],[20150626,265.7],[20150629,259.8],[20150630,258.93],[20150701,263.86],[20150702,262.28],[20150703,262.41],[20150706,261.47],[20150707,257.69],[20150708,256.73],[20150709,260.74],[20150710,265.95],[20150713,269.92],[20150714,270.46],[20150715,271.55],[20150716,274.96],[20150717,275.65],[20150720,278.19],[20150721,276.46],[20150722,275.53],[20150723,276.05],[20150724,274.03],[20150727,267.04],[20150728,270.12],[20150729,270.76],[20150730,270.3],[20150731,272.52],[20150803,276.02],[20150804,276.44],[20150805,278.36],[20150806,277.72],[20150807,275.12],[20150810,277.03],[20150811,273.35],[20150812,266.09],[20150813,271.52],[20150814,272.27],[20150817,272.29],[20150818,273.05],[20150819,268.79],[20150820,261.92],[20150821,255.52],[20150824,246.08],[20150825,256.7],[20150826,255.36],[20150827,261.99],[20150828,262.28],[20150831,262.86],[20150901,258.19],[20150902,259.51],[20150903,264.16],[20150904,258.93],[20150907,259.58],[20150908,262.85],[20150909,265.35],[20150910,264.09],[20150911,261.5],[20150914,260.36],[20150915,261.63],[20150916,263.03],[20150917,263.48],[20150918,260.31],[20150921,259.73],[20150922,254.31],[20150923,255.33],[20150924,251.47],[20150925,256.27],[20150928,253.73],[20150929,253.29],[20150930,258.35],[20151001,257.96],[20151002,259.85],[20151005,265.66],[20151006,267.35],[20151007,267.5],[20151008,268.27],[20151009,268.83],[20151012,267.9],[20151013,263.66],[20151014,261.9],[20151015,264.31],[20151016,263.67],[20151019,265.38],[20151020,265.44],[20151021,267.89],[20151022,270.55],[20151023,275.5],[20151026,275.69],[20151027,272.92],[20151028,276.36],[20151029,277.65],[20151030,278.55],[20151102,281.13],[20151103,281.2],[20151104,279.38],[20151105,279.67],[20151106,281.85],[20151109,279.7],[20151110,279.52],[20151111,280.09],[20151112,276.93],[20151113,275.34],[20151116,277.08],[20151117,281.38],[20151118,281.21],[20151119,282.39],[20151120,283.2],[20151123,283.23],[20151124,279.79],[20151125,283.68],[20151126,286.1],[20151127,284.51],[20151130,286.66],[20151201,286.2],[20151202,287.23],[20151203,283.29],[20151204,284.31],[20151207,287.79],[20151208,283.07],[20151209,282.07],[20151210,280.59],[20151211,275.57],[20151214,272.77],[20151215,277.95],[20151216,279.8],[20151217,282.06],[20151218,280.58],[20151221,278.17],[20151222,277.66],[20151223,280.96],[20151224,280.91],[20151228,279.74],[20151229,283.88],[20151230,283.45],[20151231,283.4],[20160104,277.36],[20160105,277.55],[20160106,273.96],[20160107,267.88],[20160108,266.24],[20160111,264.29],[20160112,267.74],[20160113,267.12],[20160114,262.87],[20160115,256.11],[20160118,253.94],[20160119,259.21],[20160120,251.96],[20160121,254.79],[20160122,261.66],[20160125,263.22],[20160126,263.92],[20160127,263.81],[20160128,259.77],[20160129,264.33],[20160201,265.06],[20160202,261.36],[20160203,257.98],[20160204,257.65],[20160205,255.94],[20160208,244.12],[20160209,241.7],[20160210,246.5],[20160211,240.64],[20160212,244.51],[20160215,252.97],[20160216,251.1],[20160217,257.35],[20160218,260.55],[20160219,258.73],[20160222,262.84],[20160223,260.95],[20160224,254.41],[20160225,257.87],[20160226,260.65],[20160229,264.16],[20160301,268.96],[20160302,267.67],[20160303,268.37],[20160304,270.58],[20160307,269.64],[20160308,265.64],[20160309,265.72],[20160310,261.7],[20160311,268.01],[20160314,271.11],[20160315,270.32],[20160316,270.93],[20160317,269.79],[20160318,271.25],[20160321,270.97],[20160322,271.88],[20160323,273.47],[20160324,271.46],[20160329,271.46],[20160330,275.41],[20160331,274.78],[20160401,274.21],[20160404,274.59],[20160405,269.69],[20160406,271.43],[20160407,269.98],[20160408,272.62],[20160411,273.08],[20160412,273.44],[20160413,276.88],[20160414,276.1],[20160415,274.23],[20160418,274.95],[20160419,277.04],[20160420,276.57],[20160421,274.2],[20160422,273.45],[20160425,273.88],[20160426,273.5],[20160427,275.61],[20160428,274.9],[20160429,271.5],[20160502,272.01],[20160503,269.15],[20160504,268.73],[20160506,269.2],[20160509,270.25],[20160510,273.06],[20160511,272.91],[20160512,271.67],[20160513,273.34],[20160517,273.65],[20160518,274.18],[20160519,272.63],[20160520,275.83],[20160523,276.41],[20160524,278.98],[20160525,280.47],[20160526,281.6],[20160527,282.09],[20160530,282.14],[20160531,282.48],[20160601,281.24],[20160602,282.53],[20160603,280.3],[20160606,281.16],[20160607,283.65],[20160608,283.45],[20160609,281.24],[20160610,275.27],[20160613,269.93],[20160614,266.5],[20160615,268.07],[20160616,264.05],[20160617,268.32],[20160620,275.89],[20160621,275.85],[20160622,276.11],[20160624,268.21],[20160627,256.19],[20160628,260.86],[20160629,264.13],[20160630,266.49],[20160701,268.9],[20160704,265.74],[20160705,261.02],[20160706,256.7],[20160707,260.3],[20160708,264.02],[20160711,269.22],[20160712,271.15],[20160713,270.79],[20160714,272.67],[20160715,271.54],[20160718,273.37],[20160719,275.06],[20160720,277.29],[20160721,276.1],[20160722,276.34],[20160726,277.98],[20160727,280.61],[20160728,279.68],[20160729,280.94],[20160801,280.72],[20160802,276.93],[20160803,275.93],[20160804,278.14],[20160805,280.11],[20160808,281.11],[20160809,284.36],[20160810,285.33],[20160811,287.14],[20160812,286.36],[20160816,283.12],[20160817,279.87],[20160818,282.51],[20160819,281.86],[20160822,281.81],[20160823,283.48],[20160824,283.7],[20160825,281.92],[20160826,282.62],[20160829,282.39],[20160830,283.54],[20160831,282.19],[20160901,283.07],[20160902,285.37],[20160905,285.46],[20160906,286.49],[20160907,287.2],[20160908,285.46],[20160909,282.2],[20160912,280.23],[20160913,279.78],[20160914,279.89],[20160915,280.31],[20160916,280.03],[20160919,281.54],[20160920,281.39],[20160921,281.69],[20160922,286.04],[20160923,284.92],[20160926,283.13],[20160927,282.28],[20160928,285.04],[20160929,284.74],[20160930,285.92],[20161003,285.93],[20161004,288.11],[20161005,286.85],[20161006,286.58],[20161007,284.64],[20161010,286.02],[20161011,285.09],[20161012,284.23],[20161013,282.07],[20161014,284.26],[20161017,283.38],[20161018,285.88],[20161019,286.27],[20161020,285.63],[20161021,285.56],[20161024,287.21],[20161025,285.81],[20161026,286.06],[20161027,285.65],[20161028,284.52],[20161031,284.07],[20161102,278.5],[20161103,278.15],[20161104,275.88],[20161107,278.72],[20161108,277.59],[20161109,279.78],[20161110,276.87],[20161111,275.21],[20161114,274.35],[20161115,276.35],[20161116,275.94],[20161117,276.65],[20161118,277.21],[20161121,277.82],[20161122,279.03],[20161123,277.76],[20161124,279.21],[20161125,279.91],[20161128,278.36],[20161129,278.37],[20161130,278.59],[20161201,276.18],[20161202,274.6],[20161205,276.88],[20161206,277.95],[20161207,281],[20161208,284.24],[20161209,285.88],[20161212,284.84],[20161213,285.28],[20161214,285.17],[20161215,286.54],[20161216,286.93],[20161219,288.62],[20161220,289.45],[20161221,291.06],[20161222,290.37],[20161223,290.97],[20161227,292.18],[20161228,292.51],[20161229,292.42],[20161230,293.28],[20170102,296.48],[20170103,296.87],[20170104,295.69],[20170105,296.76],[20170106,297.11],[20170109,296.93],[20170110,297.74],[20170111,299.82],[20170112,298.83],[20170113,300.7],[20170116,301.31],[20170117,300.67],[20170118,301.46],[20170119,301.82],[20170120,301.78],[20170123,301.64],[20170124,303.16],[20170125,305.35],[20170126,305.99],[20170127,306.38],[20170130,303.46],[20170131,301.8],[20170201,304],[20170202,304.74],[20170203,304.98],[20170206,300.84],[20170207,302.12],[20170208,303.43],[20170209,304.56],[20170210,306.65],[20170213,309.82],[20170214,310.97],[20170215,311.47],[20170216,311.87],[20170217,311.8],[20170220,313.15],[20170221,316.15],[20170222,315.64],[20170223,314.25],[20170224,310.74],[20170227,311.75],[20170228,312.43],[20170301,315.85],[20170302,316.42],[20170303,314.29],[20170306,313.36],[20170307,313.6],[20170308,313.76],[20170309,313.36],[20170310,314.31],[20170313,315.28],[20170314,315.47],[20170315,316.42],[20170316,318.09],[20170317,318.31],[20170320,317.98],[20170321,315.38],[20170322,312.52],[20170323,316.2],[20170324,318.31],[20170327,316.35],[20170328,319.75],[20170329,320.27],[20170330,321.53],[20170331,323.59],[20170403,323.49],[20170404,324.85],[20170405,324.4],[20170406,325.05],[20170407,326.51],[20170410,327.87],[20170411,325.76],[20170412,327.52],[20170413,327.23],[20170418,324.85],[20170419,325.27],[20170420,326.35],[20170421,326.03],[20170424,334.44],[20170425,335.65],[20170426,338.27],[20170427,338.54],[20170428,339.5],[20170502,341.67],[20170503,339.76],[20170504,342.99],[20170505,343.72],[20170508,343.11],[20170509,344.59],[20170510,344.96],[20170511,343.62],[20170512,345.89],[20170515,346.98],[20170516,347.94],[20170517,342.31],[20170518,340.34],[20170519,345.43],[20170522,345.15],[20170523,346.72],[20170524,348.88],[20170526,350.91],[20170529,351.36],[20170530,352.17],[20170531,351.98],[20170601,355.34],[20170602,358.28],[20170606,355.68],[20170607,354.04],[20170608,353.23],[20170609,355.47],[20170612,349.36],[20170613,352.1],[20170614,352.98],[20170615,349.07],[20170616,351.6],[20170619,354.99],[20170620,354.02],[20170621,352.99],[20170622,352.53],[20170626,352.6],[20170627,347.92],[20170628,345.98],[20170629,340.78],[20170630,341.64],[20170703,344.23],[20170704,343.93],[20170705,346.23],[20170706,343.75],[20170707,342.73],[20170710,345.81],[20170711,346.13],[20170712,350.23],[20170713,352.91],[20170714,353.83],[20170717,353.87],[20170718,350.37],[20170719,352.76],[20170720,351.64],[20170721,348.41],[20170724,347.51],[20170725,349.5],[20170726,352.21],[20170727,352.88],[20170728,350.24],[20170731,348.98],[20170801,352.21],[20170802,352.24],[20170803,351.76],[20170804,355.36],[20170807,356.65],[20170808,356.82],[20170809,354.52],[20170810,351.15],[20170811,348.52],[20170814,353.13],[20170816,356.09],[20170817,355.88],[20170818,354.43],[20170821,351.85],[20170822,354.99],[20170823,354.8],[20170824,353.41],[20170825,353.66],[20170828,352.48],[20170829,347.85],[20170830,350.94],[20170831,353.49],[20170901,355.64],[20170904,353.94],[20170905,354.45],[20170906,355.23],[20170907,357.67],[20170908,358.48],[20170911,362.59],[20170912,363.72],[20170913,363.34],[20170914,364.07],[20170915,363.16],[20170918,365.82],[20170919,366.96],[20170920,367.18],[20170921,368.92],[20170922,370.37],[20170925,369.97],[20170926,368.9],[20170927,369.61],[20170928,372.27],[20170929,374.22],[20171002,376.63],[20171003,376.74],[20171004,378.71],[20171005,377.92],[20171006,376.55],[20171009,376.04],[20171010,376],[20171011,378.07],[20171012,380.33],[20171013,379.7],[20171016,380.08],[20171017,380.03],[20171018,380.54],[20171019,375.62],[20171020,375.65],[20171023,375.39],[20171024,375.86],[20171025,375.02],[20171026,380.62],[20171027,382.62],[20171030,382.87],[20171031,383.21],[20171102,385.16],[20171103,387.39],[20171106,386.66],[20171107,384.76],[20171108,383.67],[20171109,377.26],[20171110,377.72],[20171113,374.63],[20171114,378.2],[20171115,375.28],[20171116,380.15],[20171117,380.46],[20171120,382.74],[20171121,386.24],[20171122,383.37],[20171123,383.98],[20171124,384.83],[20171127,382.96],[20171128,383.51],[20171129,383.27],[20171130,384.98],[20171201,381.56],[20171204,384.58],[20171205,384.41],[20171206,382.4],[20171207,382.91],[20171208,384.14],[20171211,383.24],[20171212,384.26],[20171213,385.42],[20171214,385.05],[20171215,385.74],[20171218,390.22],[20171219,391.34],[20171220,389.65],[20171221,390.2],[20171222,389.98],[20171227,391.65],[20171228,390.91],[20171229,391.08],[20180102,391.92],[20180103,395.95],[20180104,400.11],[20180105,403.79],[20180108,405.35],[20180109,406.79],[20180110,403.78],[20180111,402.44],[20180112,403.33],[20180115,402.56],[20180116,404.37],[20180117,403.66],[20180118,405.63],[20180119,408.31],[20180122,407.52],[20180123,409.17],[20180124,406.65],[20180125,403.45],[20180126,405.89],[20180129,404.52],[20180130,400.08],[20180131,400.51],[20180201,398.09],[20180202,391.87],[20180205,386.11],[20180206,379.35],[20180207,387.5],[20180208,379.13],[20180209,376.23],[20180212,380.1],[20180213,379.21],[20180214,384.34],[20180215,387.14],[20180216,392.11],[20180219,391.52],[20180220,394.48],[20180221,394.75],[20180222,393.28],[20180223,392.55],[20180226,393.87],[20180227,393.56],[20180228,393.3],[20180301,384.65],[20180302,376.53],[20180305,380.9],[20180306,383.89],[20180307,385.8],[20180308,389.3],[20180309,390.55],[20180312,392.09],[20180313,388.32],[20180314,387.8],[20180315,390.26],[20180316,388.54],[20180319,388.09],[20180320,392.39],[20180321,391.65],[20180322,384.97],[20180323,381.92],[20180326,379.94],[20180327,383.94],[20180328,379.37],[20180329,382.95],[20180403,380.11],[20180404,375.71],[20180405,384.18],[20180406,382.94],[20180409,383.62],[20180410,386.57],[20180411,384.75],[20180412,387.01],[20180413,387.28],[20180416,385.96],[20180417,390.74],[20180418,392.69],[20180419,391.53],[20180420,390.26],[20180423,391.39],[20180424,390.17],[20180425,382.91],[20180426,386.45],[20180427,386.14],[20180430,387.84],[20180502,393.88],[20180503,393.54],[20180504,394.43],[20180507,398.43],[20180508,399.18],[20180509,399.04],[20180511,400.15],[20180514,399.23],[20180515,399.29],[20180516,400.31],[20180517,404.04],[20180518,403.89],[20180522,405.86],[20180523,401.03],[20180524,399.52],[20180525,401.37],[20180528,400.98],[20180529,396.17],[20180530,397.68],[20180531,397.87],[20180601,399.42],[20180604,400.22],[20180605,402.32],[20180606,402.52],[20180607,401.14],[20180608,400.21],[20180611,401.91],[20180612,402.78],[20180613,404.04],[20180614,407.1],[20180615,404],[20180618,400.65],[20180619,394.83],[20180620,396.29],[20180621,391.29],[20180622,392.3],[20180625,382.73],[20180626,382.52],[20180627,384.01],[20180628,376.73],[20180629,381.9],[20180702,378.42],[20180703,381.29],[20180704,378.46],[20180705,381.19],[20180706,381.98],[20180709,383.83],[20180710,386.79],[20180711,382.33],[20180712,384.14],[20180713,384.95],[20180716,386.06],[20180717,387.91],[20180718,391.38],[20180719,390],[20180720,388.88],[20180723,388.85],[20180724,391.78],[20180725,391.78],[20180726,394.33],[20180727,395.46],[20180730,394.3],[20180731,395.66],[20180801,395.01],[20180802,391.46],[20180803,393.78],[20180806,394.54],[20180807,393.89],[20180808,394.38],[20180809,396.02],[20180810,391.23],[20180813,390.77],[20180814,389.12],[20180816,384.87],[20180817,384.02],[20180820,386.84],[20180821,387.44],[20180822,386.83],[20180823,388.22],[20180824,390.11],[20180827,393.25],[20180828,394.23],[20180829,395.73],[20180830,394.25],[20180831,391.37],[20180903,390.24],[20180904,386.01],[20180905,380.68],[20180906,378.4],[20180907,377.43],[20180910,379.17],[20180911,378.64],[20180912,378.81],[20180913,377.04],[20180914,379.01],[20180917,378.09],[20180918,379.01],[20180919,378.43],[20180920,378.94],[20180921,378.28],[20180924,375.77],[20180925,375.11],[20180926,374.48],[20180927,373.92],[20180928,372.35],[20181001,374.89],[20181002,373],[20181004,369.16],[20181005,362.83],[20181008,356.48],[20181009,356.12],[20181010,345.75],[20181011,341.18],[20181012,343.18],[20181015,342.21],[20181016,349.47],[20181017,348.13],[20181018,347.68],[20181019,343.1],[20181022,342.42],[20181023,333.06],[20181024,330.07],[20181025,335.24],[20181026,331.26],[20181029,336.15],[20181030,335.81],[20181031,344.13],[20181102,350.03],[20181105,346.51],[20181106,345.57],[20181107,347.38],[20181108,345.6],[20181109,343.44],[20181112,337.78],[20181113,340.44],[20181114,338.29],[20181115,335.31],[20181116,333.22],[20181119,329.17],[20181120,322.7],[20181121,327.33],[20181122,326.03],[20181123,326.97],[20181126,330.7],[20181127,330.86],[20181128,332.62],[20181129,335.49],[20181130,333.53],[20181203,338.17],[20181204,331.67],[20181205,328.29],[20181206,318.8],[20181207,318.73],[20181210,312.17],[20181211,315.93],[20181212,321.56],[20181213,320.84],[20181214,317.76],[20181217,312.17],[20181218,312.28],[20181219,312.76],[20181220,306.53],[20181221,308.02],[20181224,307.75],[20181227,304.03],[20181228,309.71],[20181231,309.72],[20190102,311.37],[20190103,305.11],[20190104,313.46],[20190107,317.17],[20190108,321.19],[20190109,326.23],[20190110,324.73],[20190111,323.1],[20190114,321.29],[20190115,322.56],[20190116,324.51],[20190117,325.24],[20190118,332.74],[20190121,334.3],[20190122,333.35],[20190123,334.5],[20190124,336.54],[20190125,340.09],[20190128,337.78],[20190129,337.02],[20190130,338.21],[20190131,337.69],[20190201,336.58],[20190204,337.26],[20190205,341.43],[20190206,341.98],[20190207,332.99],[20190208,326.82],[20190211,329.65],[20190212,333.29],[20190213,336.36],[20190214,336.61],[20190215,340.38],[20190218,342.77],[20190219,342.78],[20190220,343.31],[20190221,342.78],[20190222,343.42],[20190225,344.2],[20190226,344.02],[20190227,342.36],[20190228,342.43],[20190301,347.65],[20190304,349.28],[20190305,347.8],[20190306,347.08],[20190307,342.51],[20190308,340.06],[20190311,343.31],[20190312,343.62],[20190313,344.75],[20190314,346.16],[20190315,347.5],[20190319,351.92],[20190320,347.1],[20190321,346.93],[20190322,342.24],[20190325,340.6],[20190326,342.48],[20190327,340.76],[20190328,338.7],[20190329,341.7],[20190401,347.01],[20190402,348.62],[20190403,354.77],[20190404,354.41],[20190405,355.33],[20190408,354.04],[20190409,351.03],[20190410,351.22],[20190411,353.35],[20190412,356.88],[20190415,359.34],[20190416,362.45],[20190417,363.27],[20190418,363.03],[20190423,363.67],[20190424,363.64],[20190425,361.19],[20190426,362.92],[20190429,364.06],[20190430,364.77],[20190502,362.84],[20190503,364.15],[20190506,358.73],[20190507,355.21],[20190508,356.26],[20190510,353.4],[20190513,346.32],[20190514,351.17],[20190515,352.67],[20190516,357.55],[20190517,356],[20190520,349.88],[20190521,351.87],[20190522,352.4],[20190523,345.98],[20190524,346.75],[20190527,347.68],[20190528,348.05],[20190529,342.23],[20190531,340.82],[20190603,339.99],[20190604,342.15],[20190605,344.19],[20190606,342.1],[20190607,344.69],[20190611,349.53],[20190612,348.45],[20190613,348.89],[20190614,345.47],[20190617,344.5],[20190618,349.26],[20190619,348.91],[20190621,350.04],[20190624,349.38],[20190625,349.45],[20190626,348.59],[20190627,350.28],[20190628,354.29],[20190701,357.03],[20190702,355.91],[20190703,359.91],[20190704,360.58],[20190705,358.71],[20190708,357.15],[20190709,354.71],[20190710,354.15],[20190711,352.82],[20190712,353.25],[20190715,354.65],[20190716,355.29],[20190717,352.22],[20190718,348.31],[20190719,349.84],[20190722,351.47],[20190723,354.87],[20190724,356.72],[20190725,355.13],[20190726,358.08],[20190729,356.96],[20190730,351.12],[20190731,352.37],[20190801,354.4],[20190802,346.13],[20190805,337.58],[20190806,337.61],[20190807,339.46],[20190808,346.74],[20190809,343.03],[20190812,341.56],[20190813,342.2],[20190814,335.69],[20190816,335.25],[20190819,339.76],[20190820,337.35],[20190821,342.92],[20190822,342.13],[20190823,339.84],[20190826,338.51],[20190827,340.34],[20190828,339.3],[20190829,343.25],[20190830,346.54],[20190902,345.81],[20190903,344.43],[20190904,347.55],[20190905,350.72],[20190906,353.11],[20190909,354.47],[20190910,352.6],[20190911,355.03],[20190912,356.13],[20190913,358.4],[20190916,355.67],[20190917,354.97],[20190918,355.2],[20190919,357.93],[20190920,356.52],[20190923,351.62],[20190924,351.95],[20190925,348.6],[20190926,348.89],[20190927,350.18],[20190930,351.65],[20191001,350.27],[20191002,343.41],[20191004,348.06],[20191007,349.48],[20191008,345.05],[20191009,346.69],[20191010,347.51],[20191011,352.13],[20191014,352.36],[20191015,358.09],[20191016,358.66],[20191017,359.65],[20191018,357.44],[20191021,361.11],[20191022,361.91],[20191023,359.87],[20191024,361.05],[20191025,358.02],[20191028,360.73],[20191029,360.51],[20191030,360.18],[20191031,359.15],[20191104,367.01],[20191105,367.37],[20191106,367.73],[20191107,369.88],[20191108,370.25],[20191111,372.12],[20191112,371.81],[20191113,372.35],[20191114,371.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland"},"ts":[[20141115,681.06],[20141116,681.06],[20141117,683.11],[20141118,689.54],[20141119,692.08],[20141120,692.64],[20141121,702.5],[20141122,702.5],[20141123,702.5],[20141124,709.09],[20141125,711.11],[20141126,710.84],[20141127,712.33],[20141128,711.16],[20141129,711.16],[20141130,711.16],[20141201,709.65],[20141202,709.68],[20141203,713.71],[20141204,713.24],[20141205,719.54],[20141206,719.54],[20141207,719.54],[20141208,719.58],[20141209,711.2],[20141210,706.85],[20141211,703.48],[20141212,696.47],[20141213,696.47],[20141214,696.47],[20141215,688.91],[20141216,687.74],[20141217,692],[20141218,705.46],[20141219,707.39],[20141220,707.39],[20141221,707.39],[20141222,712.22],[20141223,716.35],[20141224,716.34],[20141225,716.34],[20141226,716.34],[20141227,716.34],[20141228,716.34],[20141229,716.86],[20141230,715.7],[20141231,716.08],[20150101,716.08],[20150102,718.51],[20150103,718.51],[20150104,718.51],[20150105,712.76],[20150106,708.46],[20150107,711.89],[20150108,721.55],[20150109,722.6],[20150110,722.6],[20150111,722.6],[20150112,725.91],[20150113,731.55],[20150114,727.5],[20150115,733.98],[20150116,737.52],[20150117,737.52],[20150118,737.52],[20150119,743.38],[20150120,747.55],[20150121,748.28],[20150122,755.84],[20150123,767.8],[20150124,767.8],[20150125,767.8],[20150126,776.52],[20150127,769.03],[20150128,771.44],[20150129,771.85],[20150130,772.17],[20150131,772.17],[20150201,772.17],[20150202,775.67],[20150203,781.12],[20150204,785.14],[20150205,791.07],[20150206,788.79],[20150207,788.79],[20150208,788.79],[20150209,779.9],[20150210,785.62],[20150211,784.36],[20150212,794.71],[20150213,797.61],[20150214,797.61],[20150215,797.61],[20150216,797.37],[20150217,794.95],[20150218,804.5],[20150219,809.59],[20150220,812.28],[20150221,812.28],[20150222,812.28],[20150223,817.46],[20150224,818.01],[20150225,817.17],[20150226,820.11],[20150227,824.55],[20150228,824.55],[20150301,824.55],[20150302,827.2],[20150303,820.85],[20150304,817.94],[20150305,827.29],[20150306,833.64],[20150307,833.64],[20150308,833.64],[20150309,832.53],[20150310,830.62],[20150311,841.71],[20150312,845.85],[20150313,850.85],[20150314,850.85],[20150315,850.85],[20150316,858.15],[20150317,847.11],[20150318,842.44],[20150319,848.16],[20150320,853.72],[20150321,853.72],[20150322,853.72],[20150323,846.42],[20150324,850.36],[20150325,847.38],[20150326,837.04],[20150327,842.26],[20150328,842.26],[20150329,842.26],[20150330,850.79],[20150331,849.33],[20150401,853.9],[20150402,855.04],[20150403,855.04],[20150404,855.04],[20150405,855.04],[20150406,855.04],[20150407,862.16],[20150408,863.62],[20150409,872],[20150410,882.24],[20150411,882.24],[20150412,882.24],[20150413,883.65],[20150414,881.02],[20150415,882.94],[20150416,876.89],[20150417,861.73],[20150418,861.73],[20150419,861.73],[20150420,866.51],[20150421,874.06],[20150422,870.94],[20150423,864.89],[20150424,865.14],[20150425,865.14],[20150426,865.14],[20150427,872.79],[20150428,864.04],[20150429,847.03],[20150430,839.77],[20150501,839.77],[20150502,839.77],[20150503,839.77],[20150504,849.04],[20150505,841.02],[20150506,832.7],[20150507,830.69],[20150508,848.1],[20150509,848.1],[20150510,848.1],[20150511,852.28],[20150512,843.27],[20150513,845.33],[20150514,847.51],[20150515,854.64],[20150516,854.64],[20150517,854.64],[20150518,855.54],[20150519,867.76],[20150520,868.58],[20150521,868.41],[20150522,867.7],[20150523,867.7],[20150524,867.7],[20150525,867.7],[20150526,862.06],[20150527,866.57],[20150528,865.04],[20150529,854.08],[20150530,854.08],[20150531,854.08],[20150601,855.01],[20150602,852.96],[20150603,854.6],[20150604,852.63],[20150605,838.71],[20150606,838.71],[20150607,838.71],[20150608,831.49],[20150609,825.24],[20150610,835.33],[20150611,843.14],[20150612,836.48],[20150613,836.48],[20150614,836.48],[20150615,822.13],[20150616,822.14],[20150617,819.91],[20150618,817.85],[20150619,821.55],[20150620,821.55],[20150621,821.55],[20150622,836.96],[20150623,843.09],[20150624,844.53],[20150625,844.75],[20150626,847.26],[20150627,847.26],[20150628,847.26],[20150629,831.87],[20150630,825.76],[20150701,838.74],[20150702,835.77],[20150703,834.24],[20150704,834.24],[20150705,834.24],[20150706,829.07],[20150707,820.89],[20150708,816.69],[20150709,827.63],[20150710,844.51],[20150711,844.51],[20150712,844.51],[20150713,858.1],[20150714,859.33],[20150715,863.14],[20150716,873.85],[20150717,876.65],[20150718,876.65],[20150719,876.65],[20150720,882.7],[20150721,878.85],[20150722,874.08],[20150723,873.31],[20150724,870.5],[20150725,870.5],[20150726,870.5],[20150727,851.4],[20150728,856.49],[20150729,861.56],[20150730,860.8],[20150731,866.15],[20150801,866.15],[20150802,866.15],[20150803,877.5],[20150804,881.34],[20150805,886.54],[20150806,887.07],[20150807,878.34],[20150808,878.34],[20150809,878.34],[20150810,880.45],[20150811,871.42],[20150812,848.9],[20150813,860.97],[20150814,864.98],[20150815,864.98],[20150816,864.98],[20150817,865.61],[20150818,865.74],[20150819,854.77],[20150820,835.97],[20150821,816.62],[20150822,816.62],[20150823,816.62],[20150824,785.08],[20150825,809.66],[20150826,809.72],[20150827,827.03],[20150828,828.53],[20150829,828.53],[20150830,828.53],[20150831,830.06],[20150901,816.23],[20150902,818.67],[20150903,832.78],[20150904,820.55],[20150905,820.55],[20150906,820.55],[20150907,818.91],[20150908,829.03],[20150909,837.1],[20150910,834.92],[20150911,827.45],[20150912,827.45],[20150913,827.45],[20150914,823.2],[20150915,824.27],[20150916,829.48],[20150917,831.63],[20150918,822.82],[20150919,822.82],[20150920,822.82],[20150921,823.33],[20150922,807.95],[20150923,806.91],[20150924,798.21],[20150925,809.95],[20150926,809.95],[20150927,809.95],[20150928,803],[20150929,799.41],[20150930,812.74],[20151001,813.79],[20151002,817.56],[20151003,817.56],[20151004,817.56],[20151005,832],[20151006,838.05],[20151007,840.08],[20151008,841.66],[20151009,845.84],[20151010,845.84],[20151011,845.84],[20151012,842.78],[20151013,830.14],[20151014,823.43],[20151015,828.51],[20151016,828.87],[20151017,828.87],[20151018,828.87],[20151019,832.14],[20151020,831.78],[20151021,837.32],[20151022,845.96],[20151023,863.56],[20151024,863.56],[20151025,863.56],[20151026,866.4],[20151027,859.06],[20151028,864.63],[20151029,869.83],[20151030,872.36],[20151031,872.36],[20151101,872.36],[20151102,878.2],[20151103,877.06],[20151104,875.03],[20151105,873.88],[20151106,877.49],[20151107,877.49],[20151108,877.49],[20151109,872.15],[20151110,869.16],[20151111,868.22],[20151112,859.64],[20151113,852.44],[20151114,852.44],[20151115,852.44],[20151116,856.81],[20151117,870.58],[20151118,870.97],[20151119,875.35],[20151120,875.9],[20151121,875.9],[20151122,875.9],[20151123,875.02],[20151124,865.18],[20151125,873.91],[20151126,881.8],[20151127,882.3],[20151128,882.3],[20151129,882.3],[20151130,887.57],[20151201,887.55],[20151202,887.58],[20151203,877.51],[20151204,873.51],[20151205,873.51],[20151206,873.51],[20151207,886.17],[20151208,873.85],[20151209,868.07],[20151210,864.09],[20151211,849.55],[20151212,849.55],[20151213,849.55],[20151214,841.39],[20151215,854.53],[20151216,863.43],[20151217,871.69],[20151218,866.31],[20151219,866.31],[20151220,866.31],[20151221,859.89],[20151222,856.56],[20151223,866.24],[20151224,866.24],[20151225,866.24],[20151226,866.24],[20151227,866.24],[20151228,864.1],[20151229,875.06],[20151230,873.53],[20151231,873.6],[20160101,873.6],[20160102,873.6],[20160103,873.6],[20160104,855.51],[20160105,853.51],[20160106,845.56],[20160107,826.31],[20160108,821.83],[20160109,821.83],[20160110,821.83],[20160111,814.6],[20160112,826.35],[20160113,826.64],[20160114,811.51],[20160115,793.44],[20160116,793.44],[20160117,793.44],[20160118,783.86],[20160119,798.16],[20160120,777.41],[20160121,781.65],[20160122,804.11],[20160123,804.11],[20160124,804.11],[20160125,809.56],[20160126,810.39],[20160127,811.33],[20160128,802.15],[20160129,811.87],[20160130,811.87],[20160131,811.87],[20160201,815.52],[20160202,804.66],[20160203,793.74],[20160204,792.1],[20160205,786.92],[20160206,786.92],[20160207,786.92],[20160208,753.62],[20160209,741.52],[20160210,755.63],[20160211,740.18],[20160212,746.8],[20160213,746.8],[20160214,746.8],[20160215,770.36],[20160216,768.41],[20160217,785.56],[20160218,797.39],[20160219,795.07],[20160220,795.07],[20160221,795.07],[20160222,804.04],[20160223,798.94],[20160224,782.04],[20160225,791.3],[20160226,800.87],[20160227,800.87],[20160228,800.87],[20160229,807.42],[20160301,822.92],[20160302,822.8],[20160303,821.44],[20160304,826.96],[20160305,826.96],[20160306,826.96],[20160307,824.98],[20160308,813.43],[20160309,814.58],[20160310,805.53],[20160311,821.9],[20160312,821.9],[20160313,821.9],[20160314,833.45],[20160315,831.3],[20160316,835.22],[20160317,831.47],[20160318,834.54],[20160319,834.54],[20160320,834.54],[20160321,836.09],[20160322,837.76],[20160323,842.66],[20160324,834.89],[20160325,834.89],[20160326,834.89],[20160327,834.89],[20160328,834.89],[20160329,836.03],[20160330,848.62],[20160331,846.82],[20160401,842.58],[20160402,842.58],[20160403,842.58],[20160404,845.22],[20160405,831.12],[20160406,834.76],[20160407,834.11],[20160408,839.58],[20160409,839.58],[20160410,839.58],[20160411,841.95],[20160412,842.29],[20160413,853.05],[20160414,852.37],[20160415,847.06],[20160416,847.06],[20160417,847.06],[20160418,848.98],[20160419,857.21],[20160420,855.86],[20160421,850.2],[20160422,847.43],[20160423,847.43],[20160424,847.43],[20160425,847.42],[20160426,847.72],[20160427,851.35],[20160428,849.86],[20160429,842.64],[20160430,842.64],[20160501,842.64],[20160502,844.33],[20160503,835.58],[20160504,832.16],[20160505,833.11],[20160506,834.61],[20160507,834.61],[20160508,834.61],[20160509,837.34],[20160510,843.62],[20160511,844.23],[20160512,842.35],[20160513,843.93],[20160514,843.93],[20160515,843.93],[20160516,843.93],[20160517,845.2],[20160518,846.78],[20160519,842.74],[20160520,851.15],[20160521,851.15],[20160522,851.15],[20160523,854.01],[20160524,860.29],[20160525,866.15],[20160526,867.68],[20160527,871.23],[20160528,871.23],[20160529,871.23],[20160530,871.48],[20160531,871.6],[20160601,869.05],[20160602,870.76],[20160603,866.57],[20160604,866.57],[20160605,866.57],[20160606,866.72],[20160607,874.85],[20160608,874.37],[20160609,869.37],[20160610,853.09],[20160611,853.09],[20160612,853.09],[20160613,835.85],[20160614,823.81],[20160615,828.27],[20160616,818.7],[20160617,826.67],[20160618,826.67],[20160619,826.67],[20160620,849.29],[20160621,852.15],[20160622,853.04],[20160623,856.75],[20160624,831.43],[20160625,831.43],[20160626,831.43],[20160627,799.98],[20160628,806.04],[20160629,818.9],[20160630,826.16],[20160701,835.26],[20160702,835.26],[20160703,835.26],[20160704,829.31],[20160705,815.15],[20160706,802.16],[20160707,809.21],[20160708,818.54],[20160709,818.54],[20160710,818.54],[20160711,835.1],[20160712,842.54],[20160713,843.13],[20160714,849.14],[20160715,847.61],[20160716,847.61],[20160717,847.61],[20160718,851.15],[20160719,855.37],[20160720,862.02],[20160721,860.78],[20160722,861.67],[20160723,861.67],[20160724,861.67],[20160725,864.69],[20160726,867.78],[20160727,876.42],[20160728,875.41],[20160729,877.15],[20160730,877.15],[20160731,877.15],[20160801,878.16],[20160802,867.81],[20160803,863.85],[20160804,868.9],[20160805,875.51],[20160806,875.51],[20160807,875.51],[20160808,879.07],[20160809,888.35],[20160810,891.73],[20160811,896.38],[20160812,896.04],[20160813,896.04],[20160814,896.04],[20160815,896.54],[20160816,889.24],[20160817,880.72],[20160818,887.7],[20160819,885.23],[20160820,885.23],[20160821,885.23],[20160822,884.87],[20160823,889.89],[20160824,890.11],[20160825,884.06],[20160826,885.47],[20160827,885.47],[20160828,885.47],[20160829,885.57],[20160830,889.31],[20160831,885.22],[20160901,887.43],[20160902,892.36],[20160903,892.36],[20160904,892.36],[20160905,895.34],[20160906,898.19],[20160907,899.09],[20160908,896.6],[20160909,886.41],[20160910,886.41],[20160911,886.41],[20160912,877.17],[20160913,876.92],[20160914,877.41],[20160915,877.28],[20160916,876.06],[20160917,876.06],[20160918,876.06],[20160919,881.34],[20160920,882.41],[20160921,883.44],[20160922,895.35],[20160923,892.39],[20160924,892.39],[20160925,892.39],[20160926,885.81],[20160927,881.38],[20160928,888.65],[20160929,888.83],[20160930,888.67],[20161001,888.67],[20161002,888.67],[20161003,888.72],[20161004,896.14],[20161005,892.48],[20161006,891.99],[20161007,885.25],[20161008,885.25],[20161009,885.25],[20161010,887.72],[20161011,885.63],[20161012,882.27],[20161013,876.54],[20161014,882.41],[20161015,882.41],[20161016,882.41],[20161017,880.72],[20161018,886.76],[20161019,889.32],[20161020,887.52],[20161021,886.79],[20161022,886.79],[20161023,886.79],[20161024,889.74],[20161025,885.69],[20161026,882.06],[20161027,881.58],[20161028,879.29],[20161029,879.29],[20161030,879.29],[20161031,877.89],[20161101,874.56],[20161102,862.03],[20161103,860.53],[20161104,853.53],[20161105,853.53],[20161106,853.53],[20161107,861.05],[20161108,859.38],[20161109,861.88],[20161110,858.7],[20161111,852.56],[20161112,852.56],[20161113,852.56],[20161114,851.83],[20161115,856.58],[20161116,855.99],[20161117,857.69],[20161118,858.09],[20161119,858.09],[20161120,858.09],[20161121,859.03],[20161122,862.02],[20161123,860.44],[20161124,861.42],[20161125,865.1],[20161126,865.1],[20161127,865.1],[20161128,860.53],[20161129,861.36],[20161130,861.27],[20161201,855.83],[20161202,850.29],[20161203,850.29],[20161204,850.29],[20161205,855.83],[20161206,860.57],[20161207,870.11],[20161208,879.31],[20161209,885.71],[20161210,885.71],[20161211,885.71],[20161212,884.66],[20161213,886.32],[20161214,884.73],[20161215,885.84],[20161216,889.72],[20161217,889.72],[20161218,889.72],[20161219,893.03],[20161220,895.36],[20161221,899.8],[20161222,898.83],[20161223,900.07],[20161224,900.07],[20161225,900.07],[20161226,900.07],[20161227,903.9],[20161228,905.32],[20161229,904.3],[20161230,905.61],[20161231,905.61],[20170101,905.61],[20170102,914.87],[20170103,917.18],[20170104,912.2],[20170105,914.07],[20170106,913.54],[20170107,913.54],[20170108,913.54],[20170109,912.55],[20170110,915.04],[20170111,920.25],[20170112,918.25],[20170113,922.12],[20170114,922.12],[20170115,922.12],[20170116,924.45],[20170117,922.7],[20170118,926.03],[20170119,927.38],[20170120,928.8],[20170121,928.8],[20170122,928.8],[20170123,927.94],[20170124,931.6],[20170125,938.07],[20170126,940.93],[20170127,941.6],[20170128,941.6],[20170129,941.6],[20170130,933.28],[20170131,928.76],[20170201,932.51],[20170202,934.4],[20170203,934.03],[20170204,934.03],[20170205,934.03],[20170206,925.33],[20170207,927.89],[20170208,931.55],[20170209,933.92],[20170210,940.03],[20170211,940.03],[20170212,940.03],[20170213,948.36],[20170214,951.95],[20170215,953.96],[20170216,954.09],[20170217,953.82],[20170218,953.82],[20170219,953.82],[20170220,957.57],[20170221,964.24],[20170222,965.17],[20170223,960.45],[20170224,950.11],[20170225,950.11],[20170226,950.11],[20170227,951.31],[20170228,953.55],[20170301,962.47],[20170302,963.63],[20170303,958.21],[20170304,958.21],[20170305,958.21],[20170306,956.47],[20170307,955.73],[20170308,955.86],[20170309,955.17],[20170310,957.91],[20170311,957.91],[20170312,957.91],[20170313,959.77],[20170314,959.76],[20170315,961.32],[20170316,966.78],[20170317,968.48],[20170318,968.48],[20170319,968.48],[20170320,967.84],[20170321,961.51],[20170322,951.62],[20170323,959.9],[20170324,965.15],[20170325,965.15],[20170326,965.15],[20170327,959.69],[20170328,967.03],[20170329,968.79],[20170330,972.5],[20170331,977.54],[20170401,977.54],[20170402,977.54],[20170403,978.17],[20170404,980.17],[20170405,980.4],[20170406,981.56],[20170407,984.9],[20170408,984.9],[20170409,984.9],[20170410,988.48],[20170411,985.5],[20170412,989.17],[20170413,988.9],[20170414,988.9],[20170415,988.9],[20170416,988.9],[20170417,988.9],[20170418,982.12],[20170419,982.87],[20170420,984.9],[20170421,984.76],[20170422,984.76],[20170423,984.76],[20170424,1005.21],[20170425,1009.98],[20170426,1012.78],[20170427,1013.85],[20170428,1015.77],[20170429,1015.77],[20170430,1015.77],[20170501,1015.77],[20170502,1024.06],[20170503,1021.61],[20170504,1029.58],[20170505,1032.78],[20170506,1032.78],[20170507,1032.78],[20170508,1032.7],[20170509,1037.16],[20170510,1037.85],[20170511,1035.14],[20170512,1037.37],[20170513,1037.37],[20170514,1037.37],[20170515,1042.18],[20170516,1045],[20170517,1031.96],[20170518,1024.06],[20170519,1036.87],[20170520,1036.87],[20170521,1036.87],[20170522,1037.94],[20170523,1042.27],[20170524,1047.83],[20170525,1048.03],[20170526,1053.14],[20170527,1053.14],[20170528,1053.14],[20170529,1055.81],[20170530,1057.19],[20170531,1055.04],[20170601,1064.64],[20170602,1073.95],[20170603,1073.95],[20170604,1073.95],[20170605,1073.95],[20170606,1067.32],[20170607,1062.41],[20170608,1059.16],[20170609,1065.48],[20170610,1065.48],[20170611,1065.48],[20170612,1052.33],[20170613,1058.34],[20170614,1060.85],[20170615,1057.85],[20170616,1057.42],[20170617,1057.42],[20170618,1057.42],[20170619,1066.61],[20170620,1066.27],[20170621,1061.4],[20170622,1060.79],[20170623,1059.78],[20170624,1059.78],[20170625,1059.78],[20170626,1062.08],[20170627,1049.79],[20170628,1043.08],[20170629,1031.56],[20170630,1031.31],[20170701,1031.31],[20170702,1031.31],[20170703,1038.03],[20170704,1037.18],[20170705,1042.16],[20170706,1036.81],[20170707,1034.9],[20170708,1034.9],[20170709,1034.9],[20170710,1041.69],[20170711,1042.89],[20170712,1053],[20170713,1059.19],[20170714,1062.62],[20170715,1062.62],[20170716,1062.62],[20170717,1063.01],[20170718,1055.15],[20170719,1058.83],[20170720,1056.21],[20170721,1047.38],[20170722,1047.38],[20170723,1047.38],[20170724,1042.41],[20170725,1047.77],[20170726,1055.2],[20170727,1056.57],[20170728,1050.02],[20170729,1050.02],[20170730,1050.02],[20170731,1047.79],[20170801,1054.33],[20170802,1055.57],[20170803,1054.04],[20170804,1062.35],[20170805,1062.35],[20170806,1062.35],[20170807,1066],[20170808,1067.24],[20170809,1059.04],[20170810,1050.54],[20170811,1041.45],[20170812,1041.45],[20170813,1041.45],[20170814,1054.46],[20170815,1055.91],[20170816,1063.1],[20170817,1062.16],[20170818,1057.27],[20170819,1057.27],[20170820,1057.27],[20170821,1052.59],[20170822,1059.29],[20170823,1060.2],[20170824,1056.55],[20170825,1057.01],[20170826,1057.01],[20170827,1057.01],[20170828,1053.19],[20170829,1040.91],[20170830,1048.63],[20170831,1056.46],[20170901,1062.78],[20170902,1062.78],[20170903,1062.78],[20170904,1058.24],[20170905,1060.09],[20170906,1060.34],[20170907,1066.97],[20170908,1068.4],[20170909,1068.4],[20170910,1068.4],[20170911,1080.19],[20170912,1084.53],[20170913,1082.9],[20170914,1084.08],[20170915,1083.2],[20170916,1083.2],[20170917,1083.2],[20170918,1088.76],[20170919,1091.75],[20170920,1092.57],[20170921,1096.06],[20170922,1099.33],[20170923,1099.33],[20170924,1099.33],[20170925,1099.93],[20170926,1098.66],[20170927,1100.29],[20170928,1106.16],[20170929,1112.53],[20170930,1112.53],[20171001,1112.53],[20171002,1119.65],[20171003,1119.81],[20171004,1124.02],[20171005,1122.07],[20171006,1118.92],[20171007,1118.92],[20171008,1118.92],[20171009,1115.81],[20171010,1115.54],[20171011,1119.56],[20171012,1123.68],[20171013,1124.31],[20171014,1124.31],[20171015,1124.31],[20171016,1126.56],[20171017,1125.44],[20171018,1127.71],[20171019,1114.86],[20171020,1114.73],[20171021,1114.73],[20171022,1114.73],[20171023,1114.67],[20171024,1115.15],[20171025,1112.19],[20171026,1122.92],[20171027,1132.45],[20171028,1132.45],[20171029,1132.45],[20171030,1133.99],[20171031,1133.81],[20171101,1137.46],[20171102,1139.34],[20171103,1143.72],[20171104,1143.72],[20171105,1143.72],[20171106,1142.82],[20171107,1139.48],[20171108,1135.27],[20171109,1121.62],[20171110,1116.81],[20171111,1116.81],[20171112,1116.81],[20171113,1110.17],[20171114,1114.03],[20171115,1106.37],[20171116,1115.74],[20171117,1117.75],[20171118,1117.75],[20171119,1117.75],[20171120,1122.55],[20171121,1132.71],[20171122,1129.47],[20171123,1129.47],[20171124,1131.28],[20171125,1131.28],[20171126,1131.28],[20171127,1129.51],[20171128,1130.87],[20171129,1132.89],[20171130,1135.72],[20171201,1127.19],[20171202,1127.19],[20171203,1127.19],[20171204,1133.84],[20171205,1132.6],[20171206,1121.98],[20171207,1121.32],[20171208,1124.86],[20171209,1124.86],[20171210,1124.86],[20171211,1122.76],[20171212,1124.53],[20171213,1124.93],[20171214,1123.45],[20171215,1123.53],[20171216,1123.53],[20171217,1123.53],[20171218,1135.6],[20171219,1137.98],[20171220,1133.07],[20171221,1132.15],[20171222,1132.56],[20171223,1132.56],[20171224,1132.56],[20171225,1132.56],[20171226,1132.56],[20171227,1135.78],[20171228,1134.6],[20171229,1135.01],[20171230,1135.01],[20171231,1135.01],[20180101,1135.01],[20180102,1135.74],[20180103,1147.72],[20180104,1158.3],[20180105,1167.54],[20180106,1167.54],[20180107,1167.54],[20180108,1173.1],[20180109,1177.28],[20180110,1171.02],[20180111,1168.79],[20180112,1169.98],[20180113,1169.98],[20180114,1169.98],[20180115,1166.56],[20180116,1171.41],[20180117,1170.55],[20180118,1175.78],[20180119,1184.58],[20180120,1184.58],[20180121,1184.58],[20180122,1184.88],[20180123,1186.9],[20180124,1180.62],[20180125,1171.42],[20180126,1174.88],[20180127,1174.88],[20180128,1174.88],[20180129,1174.09],[20180130,1163.07],[20180131,1164.28],[20180201,1160.12],[20180202,1143.04],[20180203,1143.04],[20180204,1143.04],[20180205,1124.17],[20180206,1103.97],[20180207,1123.53],[20180208,1107.63],[20180209,1094.83],[20180210,1094.83],[20180211,1094.83],[20180212,1105.1],[20180213,1105.01],[20180214,1116.27],[20180215,1128.27],[20180216,1139.58],[20180217,1139.58],[20180218,1139.58],[20180219,1138.76],[20180220,1144.92],[20180221,1146.05],[20180222,1144.42],[20180223,1144.75],[20180224,1144.75],[20180225,1144.75],[20180226,1149.77],[20180227,1148.86],[20180228,1146.34],[20180301,1127.86],[20180302,1102.42],[20180303,1102.42],[20180304,1102.42],[20180305,1112.6],[20180306,1121.26],[20180307,1125.8],[20180308,1135.38],[20180309,1139.14],[20180310,1139.14],[20180311,1139.14],[20180312,1145.34],[20180313,1138.34],[20180314,1133.26],[20180315,1138.3],[20180316,1133.25],[20180317,1133.25],[20180318,1133.25],[20180319,1128.72],[20180320,1135.41],[20180321,1134.64],[20180322,1117.54],[20180323,1104.64],[20180324,1104.64],[20180325,1104.64],[20180326,1101.18],[20180327,1111.17],[20180328,1100.93],[20180329,1107.8],[20180330,1107.8],[20180331,1107.8],[20180401,1107.8],[20180402,1107.8],[20180403,1100.34],[20180404,1089.21],[20180405,1110.97],[20180406,1111.13],[20180407,1111.13],[20180408,1111.13],[20180409,1114.48],[20180410,1121.25],[20180411,1116.72],[20180412,1120.02],[20180413,1123.99],[20180414,1123.99],[20180415,1123.99],[20180416,1121.31],[20180417,1130.93],[20180418,1139.11],[20180419,1138.57],[20180420,1135.7],[20180421,1135.7],[20180422,1135.7],[20180423,1136.39],[20180424,1134.77],[20180425,1116.44],[20180426,1123.74],[20180427,1127.23],[20180428,1127.23],[20180429,1127.23],[20180430,1129.72],[20180501,1129.72],[20180502,1143.17],[20180503,1143.41],[20180504,1145.79],[20180505,1145.79],[20180506,1145.79],[20180507,1157.38],[20180508,1158.36],[20180509,1157.98],[20180510,1158.34],[20180511,1161.01],[20180512,1161.01],[20180513,1161.01],[20180514,1159.35],[20180515,1158.06],[20180516,1158.07],[20180517,1164.52],[20180518,1165.68],[20180519,1165.68],[20180520,1165.68],[20180521,1165.68],[20180522,1170.51],[20180523,1160.64],[20180524,1155.91],[20180525,1159.61],[20180526,1159.61],[20180527,1159.61],[20180528,1158.67],[20180529,1144.74],[20180530,1146.05],[20180531,1146.09],[20180601,1150.18],[20180602,1150.18],[20180603,1150.18],[20180604,1155.08],[20180605,1159.49],[20180606,1161.81],[20180607,1159.12],[20180608,1155.7],[20180609,1155.7],[20180610,1155.7],[20180611,1160.17],[20180612,1163.67],[20180613,1168.43],[20180614,1174.63],[20180615,1168.25],[20180616,1168.25],[20180617,1168.25],[20180618,1157.43],[20180619,1143.92],[20180620,1145.94],[20180621,1134.54],[20180622,1136.14],[20180623,1136.14],[20180624,1136.14],[20180625,1116.49],[20180626,1114.64],[20180627,1114.54],[20180628,1099.72],[20180629,1106.53],[20180630,1106.53],[20180701,1106.53],[20180702,1101.54],[20180703,1108.17],[20180704,1102.4],[20180705,1108.99],[20180706,1113.7],[20180707,1113.7],[20180708,1113.7],[20180709,1118.58],[20180710,1126.89],[20180711,1118.64],[20180712,1122.81],[20180713,1126.79],[20180714,1126.79],[20180715,1126.79],[20180716,1130.4],[20180717,1135.31],[20180718,1144.59],[20180719,1141.55],[20180720,1138.3],[20180721,1138.3],[20180722,1138.3],[20180723,1135.91],[20180724,1144.09],[20180725,1143.45],[20180726,1150.57],[20180727,1153.8],[20180728,1153.8],[20180729,1153.8],[20180730,1150.42],[20180731,1149.31],[20180801,1148.76],[20180802,1140.95],[20180803,1146.23],[20180804,1146.23],[20180805,1146.23],[20180806,1148.18],[20180807,1148.94],[20180808,1148.38],[20180809,1153.78],[20180810,1143.7],[20180811,1143.7],[20180812,1143.7],[20180813,1141.5],[20180814,1138.01],[20180815,1131.56],[20180816,1128.32],[20180817,1127.45],[20180818,1127.45],[20180819,1127.45],[20180820,1132.77],[20180821,1136.96],[20180822,1136.53],[20180823,1139.61],[20180824,1143.07],[20180825,1143.07],[20180826,1143.07],[20180827,1152.32],[20180828,1156.02],[20180829,1160.35],[20180830,1156.4],[20180831,1149.34],[20180901,1149.34],[20180902,1149.34],[20180903,1145.87],[20180904,1135.33],[20180905,1123.04],[20180906,1115.47],[20180907,1112.16],[20180908,1112.16],[20180909,1112.16],[20180910,1116.56],[20180911,1115.51],[20180912,1118.12],[20180913,1114.38],[20180914,1117.84],[20180915,1117.84],[20180916,1117.84],[20180917,1117.48],[20180918,1116.29],[20180919,1115.08],[20180920,1115.83],[20180921,1115.85],[20180922,1115.85],[20180923,1115.85],[20180924,1110.15],[20180925,1107.94],[20180926,1105.51],[20180927,1102.24],[20180928,1097.76],[20180929,1097.76],[20180930,1097.76],[20181001,1104.77],[20181002,1098.98],[20181003,1098.68],[20181004,1088.58],[20181005,1072.27],[20181006,1072.27],[20181007,1072.27],[20181008,1051.78],[20181009,1045.63],[20181010,1020.86],[20181011,1004.15],[20181012,1008.22],[20181013,1008.22],[20181014,1008.22],[20181015,1004.26],[20181016,1025.62],[20181017,1028.93],[20181018,1027.85],[20181019,1015.77],[20181020,1015.77],[20181021,1015.77],[20181022,1012.47],[20181023,988.25],[20181024,977.58],[20181025,986.18],[20181026,978.4],[20181027,978.4],[20181028,978.4],[20181029,991.55],[20181030,991.46],[20181031,1010.53],[20181101,1016.47],[20181102,1033.06],[20181103,1033.06],[20181104,1033.06],[20181105,1023.27],[20181106,1020.57],[20181107,1028.03],[20181108,1025.86],[20181109,1020.13],[20181110,1020.13],[20181111,1020.13],[20181112,1005.16],[20181113,1008.61],[20181114,1004.13],[20181115,993.47],[20181116,989.71],[20181117,989.71],[20181118,989.71],[20181119,979.64],[20181120,962.42],[20181121,970.33],[20181122,968.42],[20181123,970.87],[20181124,970.87],[20181125,970.87],[20181126,981.83],[20181127,979.98],[20181128,981.58],[20181129,989.6],[20181130,983.22],[20181201,983.22],[20181202,983.22],[20181203,996.61],[20181204,980.72],[20181205,969.64],[20181206,943.16],[20181207,942.42],[20181208,942.42],[20181209,942.42],[20181210,922.13],[20181211,925.97],[20181212,937.94],[20181213,937.33],[20181214,928.46],[20181215,928.46],[20181216,928.46],[20181217,914.54],[20181218,911.47],[20181219,911.51],[20181220,896.07],[20181221,896.76],[20181222,896.76],[20181223,896.76],[20181224,896.72],[20181225,896.72],[20181226,896.72],[20181227,886.1],[20181228,897.39],[20181229,897.39],[20181230,897.39],[20181231,897.54],[20190101,897.54],[20190102,903.06],[20190103,890.79],[20190104,910.29],[20190105,910.29],[20190106,910.29],[20190107,923.49],[20190108,934.96],[20190109,948.92],[20190110,946.78],[20190111,943.62],[20190112,943.62],[20190113,943.62],[20190114,937.34],[20190115,941.3],[20190116,946.85],[20190117,946.21],[20190118,964.25],[20190119,964.25],[20190120,964.25],[20190121,970.76],[20190122,968.9],[20190123,973.12],[20190124,979.01],[20190125,989.33],[20190126,989.33],[20190127,989.33],[20190128,985.31],[20190129,984.43],[20190130,985.67],[20190131,985.45],[20190201,983.69],[20190202,983.69],[20190203,983.69],[20190204,984.27],[20190205,994.24],[20190206,997.3],[20190207,979.02],[20190208,960.66],[20190209,960.66],[20190210,960.66],[20190211,965.84],[20190212,976.18],[20190213,981.47],[20190214,984.77],[20190215,993.63],[20190216,993.63],[20190217,993.63],[20190218,1001.12],[20190219,1000.52],[20190220,1002.33],[20190221,999.01],[20190222,1001.49],[20190223,1001.49],[20190224,1001.49],[20190225,1003.45],[20190226,1002],[20190227,997.73],[20190228,1000.59],[20190301,1011.98],[20190302,1011.98],[20190303,1011.98],[20190304,1017.3],[20190305,1015.52],[20190306,1013.58],[20190307,1003.12],[20190308,996.55],[20190309,996.55],[20190310,996.55],[20190311,1004.89],[20190312,1008.46],[20190313,1011.15],[20190314,1015.19],[20190315,1019.43],[20190316,1019.43],[20190317,1019.43],[20190318,1020.88],[20190319,1028.75],[20190320,1020.38],[20190321,1017.04],[20190322,1005.89],[20190323,1005.89],[20190324,1005.89],[20190325,999.84],[20190326,1006.18],[20190327,1004.88],[20190328,1002.13],[20190329,1007.57],[20190330,1007.57],[20190331,1007.57],[20190401,1020.83],[20190402,1026.27],[20190403,1040.19],[20190404,1040.6],[20190405,1044.62],[20190406,1044.62],[20190407,1044.62],[20190408,1041.14],[20190409,1033.97],[20190410,1032.3],[20190411,1035.38],[20190412,1045.75],[20190413,1045.75],[20190414,1045.75],[20190415,1051.55],[20190416,1060.1],[20190417,1063.36],[20190418,1064.34],[20190419,1064.34],[20190420,1064.34],[20190421,1064.34],[20190422,1064.34],[20190423,1068.37],[20190424,1069.22],[20190425,1063.93],[20190426,1065.42],[20190427,1065.42],[20190428,1065.42],[20190429,1069.44],[20190430,1071.19],[20190501,1071.19],[20190502,1066.13],[20190503,1069.18],[20190504,1069.18],[20190505,1069.18],[20190506,1055.03],[20190507,1049.5],[20190508,1051.89],[20190509,1046.02],[20190510,1044.6],[20190511,1044.6],[20190512,1044.6],[20190513,1029.19],[20190514,1038.64],[20190515,1041.87],[20190516,1054.89],[20190517,1052],[20190518,1052],[20190519,1052],[20190520,1039.79],[20190521,1043.26],[20190522,1045.77],[20190523,1029.65],[20190524,1030.65],[20190525,1030.65],[20190526,1030.65],[20190527,1032.24],[20190528,1033.23],[20190529,1017.65],[20190530,1018.91],[20190531,1012.65],[20190601,1012.65],[20190602,1012.65],[20190603,1010.79],[20190604,1018.17],[20190605,1023.94],[20190606,1018.43],[20190607,1021.99],[20190608,1021.99],[20190609,1021.99],[20190610,1021.99],[20190611,1035.01],[20190612,1034.51],[20190613,1036.86],[20190614,1027.65],[20190615,1027.65],[20190616,1027.65],[20190617,1026.22],[20190618,1036.14],[20190619,1036.91],[20190620,1038.89],[20190621,1039.75],[20190622,1039.75],[20190623,1039.75],[20190624,1037.55],[20190625,1035.47],[20190626,1031.55],[20190627,1035.37],[20190628,1045.68],[20190629,1045.68],[20190630,1045.68],[20190701,1055.53],[20190702,1051.74],[20190703,1061.03],[20190704,1063.01],[20190705,1059.86],[20190706,1059.86],[20190707,1059.86],[20190708,1056.52],[20190709,1049.08],[20190710,1047.33],[20190711,1043.14],[20190712,1043.36],[20190713,1043.36],[20190714,1043.36],[20190715,1047.89],[20190716,1049.32],[20190717,1042.91],[20190718,1032.99],[20190719,1036.28],[20190720,1036.28],[20190721,1036.28],[20190722,1038.58],[20190723,1046.82],[20190724,1053.91],[20190725,1052.43],[20190726,1057.64],[20190727,1057.64],[20190728,1057.64],[20190729,1057.68],[20190730,1042.05],[20190731,1043.54],[20190801,1049.65],[20190802,1030.35],[20190803,1030.35],[20190804,1030.35],[20190805,1009.73],[20190806,1006.79],[20190807,1010.65],[20190808,1023.35],[20190809,1016.06],[20190810,1016.06],[20190811,1016.06],[20190812,1009.93],[20190813,1007.83],[20190814,991.53],[20190815,984.46],[20190816,988.87],[20190817,988.87],[20190818,988.87],[20190819,1002.14],[20190820,998.98],[20190821,1011.82],[20190822,1010.02],[20190823,1006.07],[20190824,1006.07],[20190825,1006.07],[20190826,1001.25],[20190827,1005.56],[20190828,1003.12],[20190829,1011.95],[20190830,1022.92],[20190831,1022.92],[20190901,1022.92],[20190902,1021.11],[20190903,1016.03],[20190904,1024.46],[20190905,1033.68],[20190906,1039.81],[20190907,1039.81],[20190908,1039.81],[20190909,1042.65],[20190910,1039.27],[20190911,1046.5],[20190912,1050],[20190913,1055.77],[20190914,1055.77],[20190915,1055.77],[20190916,1049.47],[20190917,1046.8],[20190918,1047.65],[20190919,1052.7],[20190920,1047.85],[20190921,1047.85],[20190922,1047.85],[20190923,1035.62],[20190924,1034.31],[20190925,1027.15],[20190926,1030.51],[20190927,1035.23],[20190928,1035.23],[20190929,1035.23],[20190930,1038.29],[20191001,1033.11],[20191002,1015.26],[20191003,1015.24],[20191004,1023.63],[20191005,1023.63],[20191006,1023.63],[20191007,1027.82],[20191008,1017.77],[20191009,1021.38],[20191010,1023.75],[20191011,1036.52],[20191012,1036.52],[20191013,1036.52],[20191014,1038.88],[20191015,1050.68],[20191016,1053.06],[20191017,1056.74],[20191018,1051.63],[20191019,1051.63],[20191020,1051.63],[20191021,1059.34],[20191022,1060.93],[20191023,1057.27],[20191024,1059.83],[20191025,1057.25],[20191026,1057.25],[20191027,1057.25],[20191028,1063.58],[20191029,1062.9],[20191030,1064.16],[20191031,1059.17],[20191101,1063.25],[20191102,1063.25],[20191103,1063.25],[20191104,1081.46],[20191105,1084.35],[20191106,1087.89],[20191107,1094.38],[20191108,1093.27],[20191109,1093.27],[20191110,1093.27],[20191111,1095.14],[20191112,1095.85],[20191113,1094.31],[20191114,1094.63],[20191115,1093.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.300,75€ |
| 2016 | 1.439,56€ |
| 2017 | 1.896,27€ |
| 2018 | 1.877,99€ |
| 2019 | 1.729,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,69% |
| 3 M | -3,51% |
| 6 M | -1,49% |
| lfd. Jahr | 10,88% |
| 1 Jahr | -7,93% |
| 3 Jahre | 20,11% |
| 5 Jahre | 71,90% |
| 10 Jahre | 281,91% |
| Entwicklung p.a. | 11,18% |
| Wertentwicklung seit Auflage | 586,83% |
Anlageziel des Fonds ist das Erreichen eines möglichst hohen Wertzuwachses. Der Fonds orientiert sich dabei am MDAX und SDAX Performance Index im Verhältnis 50/50 als Vergleichsmaßstab. Mindestens 51% des Fondsvermögens müssen in Aktien mit geringer und mittlerer Marktkapitalisierung investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Airbus Group NV | k.A. |
| HelloFresh SE | k.A. |
| Lanxess | k.A. |
| Puma | k.A. |
| Rheinmetall | k.A. |
Wertverlauf der letzten fünf Jahre
| 10.2014 - 10.2015 | 30.0746 | 22.195600 |
| 09.2015 - 09.2016 | 10.6716 | 9.343300 |
| 09.2016 - 10.2017 | 31.7257 | 25.990700 |
| 10.2017 - 10.2018 | -0.9638 | -1.845900 |
| 10.2018 - 10.2019 | -7.9322 | -7.617800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,38% | 13,54% | 13,81% | 13,83% |
| Sharpe Ratio | -0,28 | 0,55 | 0,85 | 1,02 |
| Tracking Error | 2,62% | 2,44% | 2,30% | 2,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,00 | 1,00 | 1,03 |
| Treynor Ratio | -5,41 | 7,51 | 11,71 | 13,73 |
Die 10 größten Wertpapierbestände (20. 11. 2019)
| Airbus Group NV | k.A. |
| HelloFresh SE | k.A. |
| Lanxess | k.A. |
| Puma | k.A. |
| Rheinmetall | k.A. |
| S&T AG | k.A. |
| STROEER SE | k.A. |
| SYMRISE AG | k.A. |
| United Internet AG | k.A. |
| WashTec | k.A. |
Länderverteilung (20. 11. 2019)
| Deutschland | 100,00% |
Branchenverteilung (20. 11. 2019)
| Industrie / Investitionsgüter | 21,00% |
| Konsumgüter zyklisch | 11,00% |
| Finanzdienstleistungen | 11,00% |
| Gesundheit / Healthcare | 10,00% |
| Technologie | 10,00% |
| Chemie | 9,00% |
| Kasse | 8,10% |
| Einzelhandel | 7,00% |
| Divers | 6,90% |
| Konsumgüter nicht-zyklisch | 6,00% |
Assetverteilung (20. 11. 2019)
| Aktien | 91,90% |
| Geldmarkt/Kasse | 8,10% |
Währungsverteilung (20. 11. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 746KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 67KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3276KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 150KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | Herr Peter C. Conzatti Herr Björn Glück |
| Fondsgesellschaft: | Lupus alpha Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.08.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 551,48 Mio. EUR |