Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974564
ISIN: LU0129233093
Aktienfonds Small & Mid Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (09. 08. 2022)
410,64 €
-0,18 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lupus alpha Smaller German Champions A"},"ts":[[20170721,348.41],[20170724,347.51],[20170725,349.5],[20170726,352.21],[20170727,352.88],[20170728,350.24],[20170731,348.98],[20170801,352.21],[20170802,352.24],[20170803,351.76],[20170804,355.36],[20170807,356.65],[20170808,356.82],[20170809,354.52],[20170810,351.15],[20170811,348.52],[20170814,353.13],[20170816,356.09],[20170817,355.88],[20170818,354.43],[20170821,351.85],[20170822,354.99],[20170823,354.8],[20170824,353.41],[20170825,353.66],[20170828,352.48],[20170829,347.85],[20170830,350.94],[20170831,353.49],[20170901,355.64],[20170904,353.94],[20170905,354.45],[20170906,355.23],[20170907,357.67],[20170908,358.48],[20170911,362.59],[20170912,363.72],[20170913,363.34],[20170914,364.07],[20170915,363.16],[20170918,365.82],[20170919,366.96],[20170920,367.18],[20170921,368.92],[20170922,370.37],[20170925,369.97],[20170926,368.9],[20170927,369.61],[20170928,372.27],[20170929,374.22],[20171002,376.63],[20171003,376.74],[20171004,378.71],[20171005,377.92],[20171006,376.55],[20171009,376.04],[20171010,376],[20171011,378.07],[20171012,380.33],[20171013,379.7],[20171016,380.08],[20171017,380.03],[20171018,380.54],[20171019,375.62],[20171020,375.65],[20171023,375.39],[20171024,375.86],[20171025,375.02],[20171026,380.62],[20171027,382.62],[20171030,382.87],[20171031,383.21],[20171102,385.16],[20171103,387.39],[20171106,386.66],[20171107,384.76],[20171108,383.67],[20171109,377.26],[20171110,377.72],[20171113,374.63],[20171114,378.2],[20171115,375.28],[20171116,380.15],[20171117,380.46],[20171120,382.74],[20171121,386.24],[20171122,383.37],[20171123,383.98],[20171124,384.83],[20171127,382.96],[20171128,383.51],[20171129,383.27],[20171130,384.98],[20171201,381.56],[20171204,384.58],[20171205,384.41],[20171206,382.4],[20171207,382.91],[20171208,384.14],[20171211,383.24],[20171212,384.26],[20171213,385.42],[20171214,385.05],[20171215,385.74],[20171218,390.22],[20171219,391.34],[20171220,389.65],[20171221,390.2],[20171222,389.98],[20171227,391.65],[20171228,390.91],[20171229,391.08],[20180102,391.92],[20180103,395.95],[20180104,400.11],[20180105,403.79],[20180108,405.35],[20180109,406.79],[20180110,403.78],[20180111,402.44],[20180112,403.33],[20180115,402.56],[20180116,404.37],[20180117,403.66],[20180118,405.63],[20180119,408.31],[20180122,407.52],[20180123,409.17],[20180124,406.65],[20180125,403.45],[20180126,405.89],[20180129,404.52],[20180130,400.08],[20180131,400.51],[20180201,398.09],[20180202,391.87],[20180205,386.11],[20180206,379.35],[20180207,387.5],[20180208,379.13],[20180209,376.23],[20180212,380.1],[20180213,379.21],[20180214,384.34],[20180215,387.14],[20180216,392.11],[20180219,391.52],[20180220,394.48],[20180221,394.75],[20180222,393.28],[20180223,392.55],[20180226,393.87],[20180227,393.56],[20180228,393.3],[20180301,384.65],[20180302,376.53],[20180305,380.9],[20180306,383.89],[20180307,385.8],[20180308,389.3],[20180309,390.55],[20180312,392.09],[20180313,388.32],[20180314,387.8],[20180315,390.26],[20180316,388.54],[20180319,388.09],[20180320,392.39],[20180321,391.65],[20180322,384.97],[20180323,381.92],[20180326,379.94],[20180327,383.94],[20180328,379.37],[20180329,382.95],[20180403,380.11],[20180404,375.71],[20180405,384.18],[20180406,382.94],[20180409,383.62],[20180410,386.57],[20180411,384.75],[20180412,387.01],[20180413,387.28],[20180416,385.96],[20180417,390.74],[20180418,392.69],[20180419,391.53],[20180420,390.26],[20180423,391.39],[20180424,390.17],[20180425,382.91],[20180426,386.45],[20180427,386.14],[20180430,387.84],[20180502,393.88],[20180503,393.54],[20180504,394.43],[20180507,398.43],[20180508,399.18],[20180509,399.04],[20180511,400.15],[20180514,399.23],[20180515,399.29],[20180516,400.31],[20180517,404.04],[20180518,403.89],[20180522,405.86],[20180523,401.03],[20180524,399.52],[20180525,401.37],[20180528,400.98],[20180529,396.17],[20180530,397.68],[20180531,397.87],[20180601,399.42],[20180604,400.22],[20180605,402.32],[20180606,402.52],[20180607,401.14],[20180608,400.21],[20180611,401.91],[20180612,402.78],[20180613,404.04],[20180614,407.1],[20180615,404],[20180618,400.65],[20180619,394.83],[20180620,396.29],[20180621,391.29],[20180622,392.3],[20180625,382.73],[20180626,382.52],[20180627,384.01],[20180628,376.73],[20180629,381.9],[20180702,378.42],[20180703,381.29],[20180704,378.46],[20180705,381.19],[20180706,381.98],[20180709,383.83],[20180710,386.79],[20180711,382.33],[20180712,384.14],[20180713,384.95],[20180716,386.06],[20180717,387.91],[20180718,391.38],[20180719,390],[20180720,388.88],[20180723,388.85],[20180724,391.78],[20180725,391.78],[20180726,394.33],[20180727,395.46],[20180730,394.3],[20180731,395.66],[20180801,395.01],[20180802,391.46],[20180803,393.78],[20180806,394.54],[20180807,393.89],[20180808,394.38],[20180809,396.02],[20180810,391.23],[20180813,390.77],[20180814,389.12],[20180816,384.87],[20180817,384.02],[20180820,386.84],[20180821,387.44],[20180822,386.83],[20180823,388.22],[20180824,390.11],[20180827,393.25],[20180828,394.23],[20180829,395.73],[20180830,394.25],[20180831,391.37],[20180903,390.24],[20180904,386.01],[20180905,380.68],[20180906,378.4],[20180907,377.43],[20180910,379.17],[20180911,378.64],[20180912,378.81],[20180913,377.04],[20180914,379.01],[20180917,378.09],[20180918,379.01],[20180919,378.43],[20180920,378.94],[20180921,378.28],[20180924,375.77],[20180925,375.11],[20180926,374.48],[20180927,373.92],[20180928,372.35],[20181001,374.89],[20181002,373],[20181004,369.16],[20181005,362.83],[20181008,356.48],[20181009,356.12],[20181010,345.75],[20181011,341.18],[20181012,343.18],[20181015,342.21],[20181016,349.47],[20181017,348.13],[20181018,347.68],[20181019,343.1],[20181022,342.42],[20181023,333.06],[20181024,330.07],[20181025,335.24],[20181026,331.26],[20181029,336.15],[20181030,335.81],[20181031,344.13],[20181102,350.03],[20181105,346.51],[20181106,345.57],[20181107,347.38],[20181108,345.6],[20181109,343.44],[20181112,337.78],[20181113,340.44],[20181114,338.29],[20181115,335.31],[20181116,333.22],[20181119,329.17],[20181120,322.7],[20181121,327.33],[20181122,326.03],[20181123,326.97],[20181126,330.7],[20181127,330.86],[20181128,332.62],[20181129,335.49],[20181130,333.53],[20181203,338.17],[20181204,331.67],[20181205,328.29],[20181206,318.8],[20181207,318.73],[20181210,312.17],[20181211,315.93],[20181212,321.56],[20181213,320.84],[20181214,317.76],[20181217,312.17],[20181218,312.28],[20181219,312.76],[20181220,306.53],[20181221,308.02],[20181224,307.75],[20181227,304.03],[20181228,309.71],[20181231,309.72],[20190102,311.37],[20190103,305.11],[20190104,313.46],[20190107,317.17],[20190108,321.19],[20190109,326.23],[20190110,324.73],[20190111,323.1],[20190114,321.29],[20190115,322.56],[20190116,324.51],[20190117,325.24],[20190118,332.74],[20190121,334.3],[20190122,333.35],[20190123,334.5],[20190124,336.54],[20190125,340.09],[20190128,337.78],[20190129,337.02],[20190130,338.21],[20190131,337.69],[20190201,336.58],[20190204,337.26],[20190205,341.43],[20190206,341.98],[20190207,332.99],[20190208,326.82],[20190211,329.65],[20190212,333.29],[20190213,336.36],[20190214,336.61],[20190215,340.38],[20190218,342.77],[20190219,342.78],[20190220,343.31],[20190221,342.78],[20190222,343.42],[20190225,344.2],[20190226,344.02],[20190227,342.36],[20190228,342.43],[20190301,347.65],[20190304,349.28],[20190305,347.8],[20190306,347.08],[20190307,342.51],[20190308,340.06],[20190311,343.31],[20190312,343.62],[20190313,344.75],[20190314,346.16],[20190315,347.5],[20190319,351.92],[20190320,347.1],[20190321,346.93],[20190322,342.24],[20190325,340.6],[20190326,342.48],[20190327,340.76],[20190328,338.7],[20190329,341.7],[20190401,347.01],[20190402,348.62],[20190403,354.77],[20190404,354.41],[20190405,355.33],[20190408,354.04],[20190409,351.03],[20190410,351.22],[20190411,353.35],[20190412,356.88],[20190415,359.34],[20190416,362.45],[20190417,363.27],[20190418,363.03],[20190423,363.67],[20190424,363.64],[20190425,361.19],[20190426,362.92],[20190429,364.06],[20190430,364.77],[20190502,362.84],[20190503,364.15],[20190506,358.73],[20190507,355.21],[20190508,356.26],[20190510,353.4],[20190513,346.32],[20190514,351.17],[20190515,352.67],[20190516,357.55],[20190517,356],[20190520,349.88],[20190521,351.87],[20190522,352.4],[20190523,345.98],[20190524,346.75],[20190527,347.68],[20190528,348.05],[20190529,342.23],[20190531,340.82],[20190603,339.99],[20190604,342.15],[20190605,344.19],[20190606,342.1],[20190607,344.69],[20190611,349.53],[20190612,348.45],[20190613,348.89],[20190614,345.47],[20190617,344.5],[20190618,349.26],[20190619,348.91],[20190621,350.04],[20190624,349.38],[20190625,349.45],[20190626,348.59],[20190627,350.28],[20190628,354.29],[20190701,357.03],[20190702,355.91],[20190703,359.91],[20190704,360.58],[20190705,358.71],[20190708,357.15],[20190709,354.71],[20190710,354.15],[20190711,352.82],[20190712,353.25],[20190715,354.65],[20190716,355.29],[20190717,352.22],[20190718,348.31],[20190719,349.84],[20190722,351.47],[20190723,354.87],[20190724,356.72],[20190725,355.13],[20190726,358.08],[20190729,356.96],[20190730,351.12],[20190731,352.37],[20190801,354.4],[20190802,346.13],[20190805,337.58],[20190806,337.61],[20190807,339.46],[20190808,346.74],[20190809,343.03],[20190812,341.56],[20190813,342.2],[20190814,335.69],[20190816,335.25],[20190819,339.76],[20190820,337.35],[20190821,342.92],[20190822,342.13],[20190823,339.84],[20190826,338.51],[20190827,340.34],[20190828,339.3],[20190829,343.25],[20190830,346.54],[20190902,345.81],[20190903,344.43],[20190904,347.55],[20190905,350.72],[20190906,353.11],[20190909,354.47],[20190910,352.6],[20190911,355.03],[20190912,356.13],[20190913,358.4],[20190916,355.67],[20190917,354.97],[20190918,355.2],[20190919,357.93],[20190920,356.52],[20190923,351.62],[20190924,351.95],[20190925,348.6],[20190926,348.89],[20190927,350.18],[20190930,351.65],[20191001,350.27],[20191002,343.41],[20191004,348.06],[20191007,349.48],[20191008,345.05],[20191009,346.69],[20191010,347.51],[20191011,352.13],[20191014,352.36],[20191015,358.09],[20191016,358.66],[20191017,359.65],[20191018,357.44],[20191021,361.11],[20191022,361.91],[20191023,359.87],[20191024,361.05],[20191025,358.02],[20191028,360.73],[20191029,360.51],[20191030,360.18],[20191031,359.15],[20191104,367.01],[20191105,367.37],[20191106,367.73],[20191107,369.88],[20191108,370.25],[20191111,372.12],[20191112,371.81],[20191113,372.35],[20191114,371.09],[20191115,372.8],[20191118,371.94],[20191119,372.03],[20191120,370.16],[20191121,369.5],[20191122,372.26],[20191125,375.67],[20191126,377.91],[20191127,379.62],[20191128,380.89],[20191129,380.86],[20191202,375.45],[20191203,373.93],[20191204,379.44],[20191205,379.78],[20191206,382.26],[20191209,381.75],[20191210,381.03],[20191211,383.06],[20191212,385.42],[20191213,388.72],[20191216,394.92],[20191217,394.63],[20191218,391.31],[20191219,392.74],[20191220,393.45],[20191223,394.75],[20191224,394.78],[20191227,396.88],[20191230,394.6],[20191231,394.65],[20200102,399.52],[20200103,395.67],[20200106,390.58],[20200107,393.58],[20200108,394.15],[20200109,398.29],[20200110,398.06],[20200113,397.1],[20200114,397.14],[20200115,397.49],[20200116,398.92],[20200117,401.45],[20200120,404.29],[20200121,402.73],[20200122,403.19],[20200123,400.34],[20200124,405.27],[20200127,395.95],[20200128,397.22],[20200129,400.47],[20200130,394.77],[20200131,392.64],[20200203,395.04],[20200204,401.67],[20200205,405],[20200207,402.71],[20200210,403.77],[20200211,410.88],[20200212,413.56],[20200213,412.95],[20200214,412.73],[20200217,413.85],[20200218,409.53],[20200219,414.96],[20200220,412.32],[20200221,408.45],[20200224,389.32],[20200225,382.92],[20200226,381.58],[20200227,369.21],[20200228,359.09],[20200302,360.73],[20200303,369.28],[20200304,372.03],[20200305,366.03],[20200306,353.09],[20200309,329.11],[20200311,322.06],[20200313,289.06],[20200317,273.98],[20200318,261.8],[20200320,277.38],[20200324,292.72],[20200325,300.78],[20200326,308.04],[20200327,296.71],[20200331,307.7],[20200401,299.56],[20200402,301.35],[20200403,298.21],[20200406,310.16],[20200407,315.73],[20200408,319.24],[20200409,327.35],[20200414,333.6],[20200415,323.34],[20200416,328.01],[20200417,335],[20200420,336.38],[20200421,327.41],[20200422,332.3],[20200423,334.25],[20200424,330.14],[20200427,336.31],[20200428,336.57],[20200429,344.91],[20200430,339.31],[20200504,332.2],[20200505,343.77],[20200506,344.03],[20200507,351.5],[20200508,354.49],[20200511,354.1],[20200512,354.47],[20200513,350.79],[20200515,346.48],[20200518,358.3],[20200519,360.61],[20200520,364.93],[20200525,370.96],[20200526,374.95],[20200527,371.18],[20200528,376.51],[20200529,373.7],[20200602,382.26],[20200603,390.45],[20200604,387.84],[20200605,393.91],[20200608,390.74],[20200609,384.71],[20200610,382.11],[20200612,369.43],[20200615,370.6],[20200616,379.31],[20200617,382.52],[20200618,381.24],[20200619,381.63],[20200622,380.78],[20200624,379.99],[20200625,383.11],[20200626,380.89],[20200629,382.9],[20200630,386],[20200701,389.08],[20200702,395.07],[20200703,395.6],[20200706,402.3],[20200707,400.44],[20200708,399.98],[20200709,398.15],[20200710,399.83],[20200713,404.77],[20200714,400.21],[20200715,405.5],[20200716,404.96],[20200717,406.14],[20200720,409.39],[20200721,410.57],[20200722,412.71],[20200723,411.04],[20200724,398.49],[20200727,398.29],[20200728,396.57],[20200729,397.81],[20200730,389.23],[20200731,391.54],[20200803,399.56],[20200804,397.52],[20200805,401.47],[20200806,401],[20200807,406.12],[20200810,405.03],[20200811,414.61],[20200812,416.02],[20200813,418.6],[20200814,414.18],[20200817,418.72],[20200818,416.92],[20200819,418.89],[20200820,415.06],[20200821,414.68],[20200824,419.64],[20200826,425.54],[20200827,421.4],[20200828,419.88],[20200831,419.47],[20200901,421.03],[20200902,425.38],[20200903,413.71],[20200904,407.88],[20200907,417.95],[20200908,413.84],[20200909,418.54],[20200910,417.69],[20200911,415.56],[20200914,418.81],[20200915,419.35],[20200916,421.35],[20200917,421.45],[20200918,421.82],[20200921,405.6],[20200922,408.75],[20200923,412.33],[20200924,407.59],[20200925,407.76],[20200928,416.18],[20200929,417.67],[20200930,420.03],[20201001,421.99],[20201002,420.13],[20201005,426.41],[20201006,424.32],[20201007,424.15],[20201008,425],[20201009,427.74],[20201012,431.92],[20201013,429.46],[20201015,419.92],[20201016,425.95],[20201019,424.66],[20201020,420.82],[20201021,415.01],[20201022,412.28],[20201023,411.02],[20201026,401.39],[20201027,399.68],[20201028,387.52],[20201029,389.35],[20201030,389.52],[20201102,396.08],[20201103,401.57],[20201104,410.91],[20201105,418.66],[20201106,416.26],[20201109,418.46],[20201110,417.52],[20201111,425.88],[20201112,427.89],[20201113,429.5],[20201116,432.51],[20201117,431.92],[20201118,436.68],[20201119,437.56],[20201120,442.9],[20201123,443.38],[20201124,444.32],[20201125,445.58],[20201126,447.95],[20201127,453.9],[20201130,453.94],[20201201,458.03],[20201202,454.46],[20201203,453.37],[20201204,457.81],[20201207,457.4],[20201208,460.03],[20201209,459.95],[20201210,460.41],[20201211,458.44],[20201214,460.7],[20201215,464.01],[20201216,468.11],[20201217,474.31],[20201218,477.22],[20201221,468.9],[20201222,475.58],[20201223,476.85],[20201228,481.18],[20201229,484.6],[20201230,483.88],[20210104,487.18],[20210105,490.52],[20210106,492.69],[20210107,497.19],[20210108,497.66],[20210112,500.66],[20210113,502.7],[20210114,506.47],[20210115,496.79],[20210118,499.95],[20210119,506.27],[20210120,513.63],[20210121,517],[20210122,515.86],[20210125,509.81],[20210126,511.49],[20210127,507.15],[20210128,507.69],[20210129,505.91],[20210201,512.28],[20210202,521.47],[20210203,525.3],[20210204,526.27],[20210205,526.78],[20210208,529.29],[20210209,524.39],[20210210,521.16],[20210211,529.33],[20210212,528.73],[20210215,533.77],[20210216,535.74],[20210217,529.91],[20210218,521.3],[20210219,525.35],[20210222,519.69],[20210223,509.03],[20210224,514.31],[20210225,510.95],[20210226,504.75],[20210301,515.87],[20210302,512.99],[20210303,511.04],[20210304,503.12],[20210305,493.9],[20210308,501.02],[20210309,508.38],[20210310,506.54],[20210311,513.17],[20210312,511.12],[20210315,511.12],[20210316,515.25],[20210317,512.37],[20210318,516.89],[20210319,511.71],[20210322,515.76],[20210323,511.39],[20210324,508.75],[20210325,505.7],[20210326,513.67],[20210329,512.08],[20210330,515.29],[20210331,516.96],[20210401,525.62],[20210406,529.8],[20210407,525.9],[20210408,527.42],[20210409,528.58],[20210412,523.37],[20210413,529.26],[20210414,530.16],[20210415,536.29],[20210416,540.42],[20210419,535.14],[20210420,527.52],[20210421,529.03],[20210422,537.05],[20210423,538.57],[20210426,545.5],[20210427,548.44],[20210428,547.07],[20210429,544.28],[20210430,543.85],[20210503,547.29],[20210504,530.43],[20210505,539.38],[20210506,531.3],[20210507,538.54],[20210510,534.38],[20210511,522.23],[20210512,518.26],[20210514,524.97],[20210517,527.86],[20210518,530.56],[20210519,525.63],[20210520,533.83],[20210521,537.02],[20210526,542.59],[20210527,543.98],[20210528,548.16],[20210531,548.15],[20210601,550.79],[20210604,551.13],[20210607,552.91],[20210608,550.58],[20210609,550.43],[20210610,550.84],[20210611,554.74],[20210614,556.59],[20210615,554.69],[20210616,552.6],[20210617,551.77],[20210618,548.54],[20210621,550.07],[20210622,551.35],[20210624,550.77],[20210625,555.21],[20210628,553.11],[20210629,556.9],[20210630,552.58],[20210701,554.22],[20210702,560.07],[20210705,562.81],[20210706,561.96],[20210707,564],[20210708,554.14],[20210709,561.51],[20210712,563.72],[20210713,564.22],[20210714,562.4],[20210715,556.59],[20210716,555.1],[20210719,543.13],[20210720,544.82],[20210721,557.42],[20210722,563.31],[20210723,567.94],[20210726,567.11],[20210727,561.98],[20210728,567.81],[20210729,571.77],[20210730,570.6],[20210802,570.94],[20210803,570.48],[20210804,575.21],[20210805,577.65],[20210806,575.87],[20210809,578.71],[20210810,583.38],[20210811,581.87],[20210812,581.66],[20210813,583.09],[20210816,580.09],[20210817,579.53],[20210818,584.35],[20210819,578.13],[20210820,579.96],[20210823,584.6],[20210824,588.22],[20210825,588.06],[20210826,586.38],[20210827,589.03],[20210830,591.31],[20210831,587],[20210901,590.16],[20210902,594.32],[20210903,591.07],[20210906,594.77],[20210907,594.76],[20210908,587.82],[20210909,591.11],[20210910,591.33],[20210913,586.71],[20210914,586.61],[20210915,581.05],[20210916,580.8],[20210917,578.49],[20210920,569.82],[20210921,575.4],[20210922,577.53],[20210923,585.64],[20210924,578.2],[20210927,575.62],[20210928,562.17],[20210929,564.11],[20210930,564.8],[20211001,558.6],[20211004,549.64],[20211005,554.35],[20211006,542.84],[20211007,547.69],[20211008,544.89],[20211011,543.63],[20211012,546.65],[20211013,552.51],[20211014,559.71],[20211015,563.94],[20211018,564.96],[20211019,566.58],[20211020,566.56],[20211021,572.16],[20211022,574.48],[20211025,576.81],[20211026,581.85],[20211027,578.46],[20211028,583.06],[20211029,581.83],[20211102,591.42],[20211103,595.42],[20211104,599.36],[20211105,591.58],[20211108,597.26],[20211109,595.57],[20211110,592.57],[20211111,591.15],[20211112,591.89],[20211115,593.85],[20211116,595.04],[20211117,594.73],[20211118,591.85],[20211119,593.5],[20211122,589.19],[20211123,578.31],[20211124,574.47],[20211125,580.5],[20211126,564.58],[20211129,569.39],[20211130,566.36],[20211201,574.11],[20211202,564.51],[20211203,558.67],[20211206,558.32],[20211207,577.5],[20211208,573.64],[20211209,572.91],[20211210,568.36],[20211213,567.61],[20211214,559.87],[20211215,564.46],[20211216,564.22],[20211217,564.79],[20211220,557.87],[20211221,561.3],[20211222,568.67],[20211223,570.94],[20211227,576.4],[20211228,577],[20211229,575.35],[20211230,576.04],[20220103,582.42],[20220104,576.9],[20220105,576.66],[20220106,564.91],[20220107,560.61],[20220110,547],[20220111,552.78],[20220112,557.19],[20220113,553.89],[20220114,546.62],[20220117,548.49],[20220118,538.73],[20220119,538.71],[20220120,545.49],[20220121,530.91],[20220124,505.64],[20220125,508.28],[20220126,519.39],[20220127,520.19],[20220128,516.19],[20220131,526.5],[20220201,535.7],[20220202,536.94],[20220203,526.82],[20220204,521.84],[20220207,523.79],[20220208,520.5],[20220209,530.75],[20220210,526.56],[20220211,521.95],[20220214,509.17],[20220215,524.02],[20220216,524.75],[20220217,519.62],[20220218,510.97],[20220221,500.48],[20220222,497.57],[20220223,497.39],[20220224,484.74],[20220225,502.1],[20220228,506.78],[20220301,491.17],[20220302,494.36],[20220303,480.28],[20220304,456.99],[20220307,448.73],[20220308,449.27],[20220309,475.98],[20220310,468.24],[20220311,476.81],[20220314,485.51],[20220315,483.39],[20220316,502.16],[20220317,501.32],[20220318,506.26],[20220321,507.19],[20220322,513.41],[20220323,508.43],[20220324,504.53],[20220325,502.6],[20220328,500.26],[20220329,510.37],[20220330,505.19],[20220331,496.15],[20220401,498.21],[20220404,504.6],[20220405,501.91],[20220406,486.38],[20220407,486.72],[20220408,490.13],[20220411,484.43],[20220412,483.53],[20220413,485.01],[20220414,489.32],[20220419,489.94],[20220420,496.63],[20220421,501.1],[20220422,488.57],[20220425,478.93],[20220426,469.8],[20220427,470.15],[20220428,474.97],[20220429,476.62],[20220502,469.46],[20220503,474.13],[20220504,470.21],[20220505,463.41],[20220506,457.31],[20220510,441.06],[20220511,449.57],[20220512,442.58],[20220513,455.71],[20220516,455.61],[20220517,462.69],[20220518,453.53],[20220519,453.37],[20220520,455.78],[20220523,458.98],[20220524,450.15],[20220525,453.84],[20220527,468.82],[20220530,477.66],[20220531,472.36],[20220601,470.14],[20220602,478.65],[20220603,476.72],[20220607,479.66],[20220608,482.06],[20220609,472.95],[20220610,456.08],[20220613,437.64],[20220614,429.84],[20220615,439.53],[20220617,426.09],[20220620,430.33],[20220621,432.65],[20220622,425.24],[20220624,422.75],[20220627,428.41],[20220628,428.7],[20220629,419.75],[20220630,414.28],[20220701,412.91],[20220704,412.18],[20220705,400.63],[20220706,409.69],[20220707,422.06],[20220708,428.76],[20220711,422.54],[20220712,420.8],[20220713,418.19],[20220714,410.91],[20220715,420.01],[20220718,424.29],[20220719,433.05],[20220720,435.68],[20220721,438.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland"},"ts":[[20170722,1103.51],[20170723,1103.51],[20170724,1098.5],[20170725,1103.72],[20170726,1111.12],[20170727,1112.67],[20170728,1106.37],[20170729,1106.37],[20170730,1106.37],[20170731,1103.45],[20170801,1110.18],[20170802,1111.62],[20170803,1109.93],[20170804,1117.83],[20170805,1117.83],[20170806,1117.83],[20170807,1122.17],[20170808,1123.21],[20170809,1115.78],[20170810,1106.75],[20170811,1097.28],[20170812,1097.28],[20170813,1097.28],[20170814,1109.34],[20170815,1110.87],[20170816,1118.33],[20170817,1117.89],[20170818,1112.58],[20170819,1112.58],[20170820,1112.58],[20170821,1107.61],[20170822,1113.66],[20170823,1115.09],[20170824,1111.43],[20170825,1111.78],[20170826,1111.78],[20170827,1111.78],[20170828,1107.91],[20170829,1095.34],[20170830,1102.1],[20170831,1110.41],[20170901,1117.07],[20170902,1117.07],[20170903,1117.07],[20170904,1113.33],[20170905,1114.36],[20170906,1114.53],[20170907,1120.97],[20170908,1122.59],[20170909,1122.59],[20170910,1122.59],[20170911,1134.11],[20170912,1138.77],[20170913,1137.73],[20170914,1138.95],[20170915,1138.05],[20170916,1138.05],[20170917,1138.05],[20170918,1143.09],[20170919,1146.36],[20170920,1147],[20170921,1150.23],[20170922,1153.7],[20170923,1153.7],[20170924,1153.7],[20170925,1153.75],[20170926,1152.85],[20170927,1154.25],[20170928,1160.5],[20170929,1166.97],[20170930,1166.97],[20171001,1166.97],[20171002,1174.24],[20171003,1175.05],[20171004,1178.62],[20171005,1177.44],[20171006,1175.17],[20171007,1175.17],[20171008,1175.17],[20171009,1171.33],[20171010,1171.14],[20171011,1175.22],[20171012,1179.45],[20171013,1179.91],[20171014,1179.91],[20171015,1179.91],[20171016,1182.13],[20171017,1182.09],[20171018,1184.38],[20171019,1172.05],[20171020,1171.3],[20171021,1171.3],[20171022,1171.3],[20171023,1171.31],[20171024,1172.31],[20171025,1169.12],[20171026,1178.54],[20171027,1188.42],[20171028,1188.42],[20171029,1188.42],[20171030,1190.5],[20171031,1190.15],[20171101,1194.17],[20171102,1196.02],[20171103,1199.98],[20171104,1199.98],[20171105,1199.98],[20171106,1199.49],[20171107,1196.63],[20171108,1192.77],[20171109,1179.96],[20171110,1174.34],[20171111,1174.34],[20171112,1174.34],[20171113,1167.58],[20171114,1171.63],[20171115,1163.75],[20171116,1172.17],[20171117,1174.77],[20171118,1174.77],[20171119,1174.77],[20171120,1178.85],[20171121,1188.8],[20171122,1186.1],[20171123,1186.24],[20171124,1187.93],[20171125,1187.93],[20171126,1187.93],[20171127,1186.03],[20171128,1187.08],[20171129,1190.08],[20171130,1192.54],[20171201,1184.12],[20171202,1184.12],[20171203,1184.12],[20171204,1189.89],[20171205,1189.64],[20171206,1178.69],[20171207,1177.85],[20171208,1181.46],[20171209,1181.46],[20171210,1181.46],[20171211,1179.75],[20171212,1181.44],[20171213,1181.72],[20171214,1180.02],[20171215,1179.49],[20171216,1179.49],[20171217,1179.49],[20171218,1191.2],[20171219,1194.27],[20171220,1190.03],[20171221,1188.26],[20171222,1188.62],[20171223,1188.62],[20171224,1188.62],[20171225,1188.62],[20171226,1188.62],[20171227,1192.13],[20171228,1191.42],[20171229,1191.5],[20171230,1191.5],[20171231,1191.5],[20180101,1191.5],[20180102,1191.47],[20180103,1202.73],[20180104,1213.78],[20180105,1223.23],[20180106,1223.23],[20180107,1223.23],[20180108,1228.77],[20180109,1233.06],[20180110,1227.23],[20180111,1224.83],[20180112,1225.4],[20180113,1225.4],[20180114,1225.4],[20180115,1222.84],[20180116,1227.12],[20180117,1226.73],[20180118,1231.03],[20180119,1239.79],[20180120,1239.79],[20180121,1239.79],[20180122,1240.5],[20180123,1243.09],[20180124,1237.83],[20180125,1228.45],[20180126,1231.6],[20180127,1231.6],[20180128,1231.6],[20180129,1231],[20180130,1220.5],[20180131,1220.16],[20180201,1216.06],[20180202,1198.7],[20180203,1198.7],[20180204,1198.7],[20180205,1180.32],[20180206,1160.83],[20180207,1176.98],[20180208,1163.59],[20180209,1150.27],[20180210,1150.27],[20180211,1150.27],[20180212,1159.17],[20180213,1159.24],[20180214,1169.52],[20180215,1181.6],[20180216,1192.5],[20180217,1192.5],[20180218,1192.5],[20180219,1192.7],[20180220,1198.11],[20180221,1199.18],[20180222,1197.73],[20180223,1197.38],[20180224,1197.38],[20180225,1197.38],[20180226,1202.61],[20180227,1201.78],[20180228,1198.92],[20180301,1180.76],[20180302,1155.7],[20180303,1155.7],[20180304,1155.7],[20180305,1163.31],[20180306,1172.59],[20180307,1176.84],[20180308,1185.97],[20180309,1190.28],[20180310,1190.28],[20180311,1190.28],[20180312,1197.15],[20180313,1190.22],[20180314,1184.36],[20180315,1188.38],[20180316,1183.89],[20180317,1183.89],[20180318,1183.89],[20180319,1180.01],[20180320,1185.3],[20180321,1185.57],[20180322,1170.15],[20180323,1157.03],[20180324,1157.03],[20180325,1157.03],[20180326,1153.52],[20180327,1161.58],[20180328,1153.02],[20180329,1159.38],[20180330,1159.38],[20180331,1159.38],[20180401,1159.38],[20180402,1159.38],[20180403,1152.56],[20180404,1142.18],[20180405,1162.06],[20180406,1163.99],[20180407,1163.99],[20180408,1163.99],[20180409,1166.04],[20180410,1171.93],[20180411,1168.16],[20180412,1170.24],[20180413,1175.25],[20180414,1175.25],[20180415,1175.25],[20180416,1172.34],[20180417,1181.09],[20180418,1189.87],[20180419,1189.85],[20180420,1187.13],[20180421,1187.13],[20180422,1187.13],[20180423,1187.86],[20180424,1186.64],[20180425,1169.24],[20180426,1174.84],[20180427,1179.39],[20180428,1179.39],[20180429,1179.39],[20180430,1182.15],[20180501,1182.15],[20180502,1194.91],[20180503,1195.54],[20180504,1196.88],[20180505,1196.88],[20180506,1196.88],[20180507,1208.32],[20180508,1210.09],[20180509,1209.91],[20180510,1210.31],[20180511,1214.21],[20180512,1214.21],[20180513,1214.21],[20180514,1212.51],[20180515,1211.44],[20180516,1211.24],[20180517,1218.12],[20180518,1219.65],[20180519,1219.65],[20180520,1219.65],[20180521,1219.65],[20180522,1223.82],[20180523,1214.09],[20180524,1209.21],[20180525,1212.24],[20180526,1212.24],[20180527,1212.24],[20180528,1212.15],[20180529,1199.12],[20180530,1200.37],[20180531,1200.28],[20180601,1204.75],[20180602,1204.75],[20180603,1204.75],[20180604,1208.72],[20180605,1213.2],[20180606,1215.19],[20180607,1212.85],[20180608,1209.15],[20180609,1209.15],[20180610,1209.15],[20180611,1213.11],[20180612,1216.69],[20180613,1220.62],[20180614,1226.06],[20180615,1222.03],[20180616,1222.03],[20180617,1222.03],[20180618,1210.92],[20180619,1197.7],[20180620,1198.66],[20180621,1188.35],[20180622,1189.66],[20180623,1189.66],[20180624,1189.66],[20180625,1171.16],[20180626,1167.69],[20180627,1167.48],[20180628,1153.84],[20180629,1158.85],[20180630,1158.85],[20180701,1158.85],[20180702,1154.01],[20180703,1159.92],[20180704,1154.83],[20180705,1160.63],[20180706,1165.26],[20180707,1165.26],[20180708,1165.26],[20180709,1170.41],[20180710,1178.16],[20180711,1170.82],[20180712,1173.21],[20180713,1178.09],[20180714,1178.09],[20180715,1178.09],[20180716,1181.28],[20180717,1186.14],[20180718,1195.19],[20180719,1192.46],[20180720,1189.14],[20180721,1189.14],[20180722,1189.14],[20180723,1186.34],[20180724,1193.92],[20180725,1194],[20180726,1201.09],[20180727,1204.7],[20180728,1204.7],[20180729,1204.7],[20180730,1202.02],[20180731,1200.59],[20180801,1199.81],[20180802,1191.44],[20180803,1196.1],[20180804,1196.1],[20180805,1196.1],[20180806,1198.84],[20180807,1199.58],[20180808,1199.37],[20180809,1204.27],[20180810,1194.93],[20180811,1194.93],[20180812,1194.93],[20180813,1191.82],[20180814,1188.06],[20180815,1181],[20180816,1177.82],[20180817,1177.59],[20180818,1177.59],[20180819,1177.59],[20180820,1182.13],[20180821,1186.55],[20180822,1186.76],[20180823,1189.15],[20180824,1192.43],[20180825,1192.43],[20180826,1192.43],[20180827,1201.12],[20180828,1205.59],[20180829,1209.44],[20180830,1205.98],[20180831,1198.38],[20180901,1198.38],[20180902,1198.38],[20180903,1195.04],[20180904,1184.96],[20180905,1173.16],[20180906,1164.81],[20180907,1161.42],[20180908,1161.42],[20180909,1161.42],[20180910,1165.73],[20180911,1164.68],[20180912,1167.24],[20180913,1163.81],[20180914,1166.63],[20180915,1166.63],[20180916,1166.63],[20180917,1166.9],[20180918,1165.38],[20180919,1165.28],[20180920,1166.3],[20180921,1166.34],[20180922,1166.34],[20180923,1166.34],[20180924,1160.57],[20180925,1157.82],[20180926,1155.6],[20180927,1153.54],[20180928,1149.86],[20180929,1149.86],[20180930,1149.86],[20181001,1155.9],[20181002,1150.64],[20181003,1150.02],[20181004,1140.89],[20181005,1124.31],[20181006,1124.31],[20181007,1124.31],[20181008,1104.66],[20181009,1098.24],[20181010,1075.54],[20181011,1057.8],[20181012,1059.72],[20181013,1059.72],[20181014,1059.72],[20181015,1056.05],[20181016,1076.35],[20181017,1080.54],[20181018,1079.93],[20181019,1067.37],[20181020,1067.37],[20181021,1067.37],[20181022,1064.74],[20181023,1041.82],[20181024,1030.81],[20181025,1039.75],[20181026,1032.43],[20181027,1032.43],[20181028,1032.43],[20181029,1045.12],[20181030,1044.54],[20181031,1062.27],[20181101,1068.83],[20181102,1085.22],[20181103,1085.22],[20181104,1085.22],[20181105,1075.59],[20181106,1072.3],[20181107,1079.71],[20181108,1078.33],[20181109,1073.37],[20181110,1073.37],[20181111,1073.37],[20181112,1058.63],[20181113,1061.29],[20181114,1057.7],[20181115,1047.29],[20181116,1042.78],[20181117,1042.78],[20181118,1042.78],[20181119,1033.55],[20181120,1016.73],[20181121,1023.28],[20181122,1021.32],[20181123,1022.75],[20181124,1022.75],[20181125,1022.75],[20181126,1033.8],[20181127,1032.38],[20181128,1034.38],[20181129,1041.8],[20181130,1035.87],[20181201,1035.87],[20181202,1035.87],[20181203,1048.28],[20181204,1034.3],[20181205,1022.76],[20181206,996.32],[20181207,993.9],[20181208,993.9],[20181209,993.9],[20181210,975.6],[20181211,977.55],[20181212,989.79],[20181213,990.36],[20181214,981.96],[20181215,981.96],[20181216,981.96],[20181217,968.35],[20181218,965.3],[20181219,964.37],[20181220,950.08],[20181221,949.16],[20181222,949.16],[20181223,949.16],[20181224,949.12],[20181225,949.12],[20181226,949.12],[20181227,938.65],[20181228,948.58],[20181229,948.58],[20181230,948.58],[20181231,949.57],[20190101,949.57],[20190102,954.82],[20190103,943.35],[20190104,961.41],[20190105,961.41],[20190106,961.41],[20190107,974.88],[20190108,986.69],[20190109,1000.08],[20190110,998.23],[20190111,995.44],[20190112,995.44],[20190113,995.44],[20190114,989.62],[20190115,992.95],[20190116,998.51],[20190117,998.38],[20190118,1016.01],[20190119,1016.01],[20190120,1016.01],[20190121,1023.32],[20190122,1021.69],[20190123,1025.17],[20190124,1030.54],[20190125,1041.24],[20190126,1041.24],[20190127,1041.24],[20190128,1038.03],[20190129,1036.39],[20190130,1038.25],[20190131,1038.13],[20190201,1037.73],[20190202,1037.73],[20190203,1037.73],[20190204,1038.02],[20190205,1047.46],[20190206,1051.28],[20190207,1033.08],[20190208,1015.83],[20190209,1015.83],[20190210,1015.83],[20190211,1019.82],[20190212,1030.31],[20190213,1035.82],[20190214,1039],[20190215,1047.97],[20190216,1047.97],[20190217,1047.97],[20190218,1054.67],[20190219,1053.93],[20190220,1056.06],[20190221,1053.71],[20190222,1055.89],[20190223,1055.89],[20190224,1055.89],[20190225,1057.64],[20190226,1057.04],[20190227,1052.77],[20190228,1055.11],[20190301,1066.46],[20190302,1066.46],[20190303,1066.46],[20190304,1071.8],[20190305,1069.89],[20190306,1068.36],[20190307,1057.9],[20190308,1050.93],[20190309,1050.93],[20190310,1050.93],[20190311,1058.26],[20190312,1062.4],[20190313,1065.38],[20190314,1069.74],[20190315,1074.2],[20190316,1074.2],[20190317,1074.2],[20190318,1076.34],[20190319,1084.09],[20190320,1076.19],[20190321,1072.46],[20190322,1061.88],[20190323,1061.88],[20190324,1061.88],[20190325,1055.6],[20190326,1060.05],[20190327,1059.26],[20190328,1056.35],[20190329,1061.43],[20190330,1061.43],[20190331,1061.43],[20190401,1074.63],[20190402,1080.46],[20190403,1094.19],[20190404,1095.33],[20190405,1098.79],[20190406,1098.79],[20190407,1098.79],[20190408,1095.78],[20190409,1088.4],[20190410,1086.66],[20190411,1089.95],[20190412,1099.83],[20190413,1099.83],[20190414,1099.83],[20190415,1105.58],[20190416,1114.14],[20190417,1117.81],[20190418,1119.38],[20190419,1119.38],[20190420,1119.38],[20190421,1119.38],[20190422,1119.38],[20190423,1122.97],[20190424,1124.04],[20190425,1118.77],[20190426,1120.08],[20190427,1120.08],[20190428,1120.08],[20190429,1124.19],[20190430,1126.02],[20190501,1126.01],[20190502,1121.09],[20190503,1123.53],[20190504,1123.53],[20190505,1123.53],[20190506,1110.38],[20190507,1103.95],[20190508,1104.91],[20190509,1098.45],[20190510,1097.18],[20190511,1097.18],[20190512,1097.18],[20190513,1082.38],[20190514,1090.66],[20190515,1093.94],[20190516,1106.52],[20190517,1104.1],[20190518,1104.1],[20190519,1104.1],[20190520,1091.98],[20190521,1094.42],[20190522,1096.48],[20190523,1081.11],[20190524,1081.51],[20190525,1081.51],[20190526,1081.51],[20190527,1082.97],[20190528,1084.11],[20190529,1069.75],[20190530,1071.13],[20190531,1064.94],[20190601,1064.94],[20190602,1064.94],[20190603,1062.93],[20190604,1070.33],[20190605,1075.71],[20190606,1070.36],[20190607,1073.66],[20190608,1073.66],[20190609,1073.66],[20190610,1073.66],[20190611,1086.87],[20190612,1087.05],[20190613,1088.81],[20190614,1080.27],[20190615,1080.27],[20190616,1080.27],[20190617,1078.68],[20190618,1088.18],[20190619,1089.49],[20190620,1090.7],[20190621,1092.6],[20190622,1092.6],[20190623,1092.6],[20190624,1089.65],[20190625,1087.5],[20190626,1083.86],[20190627,1086.98],[20190628,1097.22],[20190629,1097.22],[20190630,1097.22],[20190701,1106.85],[20190702,1103.66],[20190703,1112.97],[20190704,1115.62],[20190705,1112.63],[20190706,1112.63],[20190707,1112.63],[20190708,1109.3],[20190709,1101.74],[20190710,1100.03],[20190711,1095.91],[20190712,1096.22],[20190713,1096.22],[20190714,1096.22],[20190715,1100.44],[20190716,1101.72],[20190717,1095.5],[20190718,1085.3],[20190719,1087.47],[20190720,1087.47],[20190721,1087.47],[20190722,1089.57],[20190723,1098],[20190724,1105.24],[20190725,1104.03],[20190726,1108.01],[20190727,1108.01],[20190728,1108.01],[20190729,1108.49],[20190730,1093.53],[20190731,1094.25],[20190801,1099.66],[20190802,1081.17],[20190803,1081.17],[20190804,1081.17],[20190805,1059.49],[20190806,1056.1],[20190807,1059.21],[20190808,1071.41],[20190809,1065.39],[20190810,1065.39],[20190811,1065.39],[20190812,1059.46],[20190813,1057.36],[20190814,1041.94],[20190815,1034.15],[20190816,1038.43],[20190817,1038.43],[20190818,1038.43],[20190819,1051.86],[20190820,1049.2],[20190821,1061.25],[20190822,1060.41],[20190823,1056.38],[20190824,1056.38],[20190825,1056.38],[20190826,1050.27],[20190827,1054.74],[20190828,1053.3],[20190829,1061.79],[20190830,1072.82],[20190831,1072.82],[20190901,1072.82],[20190902,1071.52],[20190903,1066.5],[20190904,1074.06],[20190905,1082.98],[20190906,1089.5],[20190907,1089.5],[20190908,1089.5],[20190909,1092.42],[20190910,1089.55],[20190911,1096.54],[20190912,1100.43],[20190913,1106.14],[20190914,1106.14],[20190915,1106.14],[20190916,1100.08],[20190917,1097.28],[20190918,1097.96],[20190919,1103.5],[20190920,1099.42],[20190921,1099.42],[20190922,1099.42],[20190923,1087.19],[20190924,1085.2],[20190925,1078.59],[20190926,1081.43],[20190927,1086.42],[20190928,1086.42],[20190929,1086.42],[20190930,1090],[20191001,1085.48],[20191002,1067.88],[20191003,1066.86],[20191004,1074.29],[20191005,1074.29],[20191006,1074.29],[20191007,1078.69],[20191008,1069.87],[20191009,1072.25],[20191010,1074.68],[20191011,1087.59],[20191012,1087.59],[20191013,1087.59],[20191014,1091.07],[20191015,1103.42],[20191016,1106.6],[20191017,1110.26],[20191018,1105.18],[20191019,1105.18],[20191020,1105.18],[20191021,1112.26],[20191022,1114.35],[20191023,1111.02],[20191024,1113.12],[20191025,1110.63],[20191026,1110.63],[20191027,1110.63],[20191028,1116.99],[20191029,1116.4],[20191030,1117.61],[20191031,1112.61],[20191101,1117.1],[20191102,1117.1],[20191103,1117.1],[20191104,1134.35],[20191105,1138.28],[20191106,1142.04],[20191107,1148.59],[20191108,1148.09],[20191109,1148.09],[20191110,1148.09],[20191111,1149.07],[20191112,1150.32],[20191113,1148.51],[20191114,1148.36],[20191115,1151.47],[20191116,1151.47],[20191117,1151.47],[20191118,1152.82],[20191119,1154.12],[20191120,1148.75],[20191121,1144.7],[20191122,1148.27],[20191123,1148.27],[20191124,1148.27],[20191125,1154.63],[20191126,1162.21],[20191127,1165.78],[20191128,1166.23],[20191129,1165.52],[20191130,1165.52],[20191201,1165.52],[20191202,1155],[20191203,1147.31],[20191204,1157.19],[20191205,1160.33],[20191206,1164.3],[20191207,1164.3],[20191208,1164.3],[20191209,1166.58],[20191210,1162.44],[20191211,1166.21],[20191212,1172.56],[20191213,1184.16],[20191214,1184.16],[20191215,1184.16],[20191216,1198.28],[20191217,1199.42],[20191218,1191.96],[20191219,1194.25],[20191220,1197.6],[20191221,1197.6],[20191222,1197.6],[20191223,1201.38],[20191224,1201.38],[20191225,1201.38],[20191226,1201.38],[20191227,1204.57],[20191228,1204.57],[20191229,1204.57],[20191230,1200.98],[20191231,1200.93],[20200101,1200.93],[20200102,1211.56],[20200103,1206.24],[20200104,1206.24],[20200105,1206.24],[20200106,1194.02],[20200107,1201.59],[20200108,1202.83],[20200109,1211.49],[20200110,1211.14],[20200111,1211.14],[20200112,1211.14],[20200113,1209.58],[20200114,1208.78],[20200115,1208.38],[20200116,1212.27],[20200117,1218.75],[20200118,1218.75],[20200119,1218.75],[20200120,1226.33],[20200121,1223.5],[20200122,1223.87],[20200123,1215.62],[20200124,1223.62],[20200125,1223.62],[20200126,1223.62],[20200127,1203.27],[20200128,1204.14],[20200129,1211.97],[20200130,1201.03],[20200131,1192.69],[20200201,1192.69],[20200202,1192.69],[20200203,1194.77],[20200204,1211.2],[20200205,1224.01],[20200206,1228.81],[20200207,1222.06],[20200208,1222.06],[20200209,1222.06],[20200210,1224.64],[20200211,1241.98],[20200212,1251.21],[20200213,1249.3],[20200214,1250.59],[20200215,1250.59],[20200216,1250.59],[20200217,1253.98],[20200218,1245.83],[20200219,1253.8],[20200220,1250.1],[20200221,1241.64],[20200222,1241.64],[20200223,1241.64],[20200224,1196.9],[20200225,1172.98],[20200226,1160.32],[20200227,1130.07],[20200228,1096.62],[20200229,1096.62],[20200301,1096.62],[20200302,1091.8],[20200303,1115.86],[20200304,1124.73],[20200305,1110.49],[20200306,1077.27],[20200307,1077.27],[20200308,1077.27],[20200309,1016.01],[20200310,1005.6],[20200311,990.67],[20200312,907.98],[20200313,889.95],[20200314,889.95],[20200315,889.95],[20200316,847.26],[20200317,832.22],[20200318,804.16],[20200319,808.44],[20200320,840.23],[20200321,840.23],[20200322,840.23],[20200323,829],[20200324,874.06],[20200325,904.25],[20200326,922.38],[20200327,902.27],[20200328,902.27],[20200329,902.27],[20200330,901.57],[20200331,922.82],[20200401,905.34],[20200402,903.4],[20200403,900.14],[20200404,900.14],[20200405,900.14],[20200406,926.63],[20200407,950.67],[20200408,958.24],[20200409,974.26],[20200410,974.26],[20200411,974.26],[20200412,974.26],[20200413,974.26],[20200414,990.85],[20200415,970.5],[20200416,972.49],[20200417,991.88],[20200418,991.88],[20200419,991.88],[20200420,999.03],[20200421,981.86],[20200422,986.77],[20200423,996.22],[20200424,987.87],[20200425,987.87],[20200426,987.87],[20200427,1000.53],[20200428,1007.83],[20200429,1027.73],[20200430,1021.91],[20200501,1021.91],[20200502,1021.91],[20200503,1021.91],[20200504,995.52],[20200505,1016.78],[20200506,1022.7],[20200507,1040.48],[20200508,1050.94],[20200509,1050.94],[20200510,1050.94],[20200511,1050.63],[20200512,1049.94],[20200513,1039.67],[20200514,1020.45],[20200515,1024.11],[20200516,1024.11],[20200517,1024.11],[20200518,1051.6],[20200519,1063.25],[20200520,1073.63],[20200521,1073.18],[20200522,1075.66],[20200523,1075.66],[20200524,1075.66],[20200525,1092.71],[20200526,1105.85],[20200527,1103.39],[20200528,1115.71],[20200529,1110.25],[20200530,1110.25],[20200531,1110.25],[20200601,1110.25],[20200602,1132.86],[20200603,1154.86],[20200604,1158.26],[20200605,1172.48],[20200606,1172.48],[20200607,1172.48],[20200608,1170.07],[20200609,1152.66],[20200610,1147.26],[20200611,1137.23],[20200612,1111.26],[20200613,1111.26],[20200614,1111.26],[20200615,1108.11],[20200616,1130.24],[20200617,1138.65],[20200618,1135.52],[20200619,1133.92],[20200620,1133.92],[20200621,1133.92],[20200622,1129.62],[20200623,1134.28],[20200624,1124.25],[20200625,1125.75],[20200626,1122.95],[20200627,1122.95],[20200628,1122.95],[20200629,1124.92],[20200630,1130.76],[20200701,1138.14],[20200702,1157.03],[20200703,1161.17],[20200704,1161.17],[20200705,1161.17],[20200706,1175.76],[20200707,1172.59],[20200708,1166.81],[20200709,1162.82],[20200710,1164.5],[20200711,1164.5],[20200712,1164.5],[20200713,1174.61],[20200714,1165.36],[20200715,1175.54],[20200716,1176.76],[20200717,1175.92],[20200718,1175.92],[20200719,1175.92],[20200720,1182.26],[20200721,1191.57],[20200722,1195.07],[20200723,1195.29],[20200724,1171.65],[20200725,1171.65],[20200726,1171.65],[20200727,1166.88],[20200728,1167.26],[20200729,1169.49],[20200730,1148.5],[20200731,1149.14],[20200801,1149.14],[20200802,1149.14],[20200803,1165.39],[20200804,1165.29],[20200805,1175.36],[20200806,1176.18],[20200807,1185.45],[20200808,1185.45],[20200809,1185.45],[20200810,1188],[20200811,1203.66],[20200812,1208.63],[20200813,1211.11],[20200814,1199.73],[20200815,1199.73],[20200816,1199.73],[20200817,1205.31],[20200818,1203.07],[20200819,1207.74],[20200820,1198.92],[20200821,1198.99],[20200822,1198.99],[20200823,1198.99],[20200824,1211.83],[20200825,1212.84],[20200826,1222.82],[20200827,1217.73],[20200828,1213.1],[20200829,1213.1],[20200830,1213.1],[20200831,1212.42],[20200901,1214.36],[20200902,1225.48],[20200903,1207.32],[20200904,1190.63],[20200905,1190.63],[20200906,1190.63],[20200907,1206.68],[20200908,1198.24],[20200909,1207.37],[20200910,1208.86],[20200911,1202.64],[20200912,1202.64],[20200913,1202.64],[20200914,1209.18],[20200915,1209.19],[20200916,1215.17],[20200917,1213.73],[20200918,1209.33],[20200919,1209.33],[20200920,1209.33],[20200921,1173.2],[20200922,1176.79],[20200923,1185.6],[20200924,1174.29],[20200925,1173.35],[20200926,1173.35],[20200927,1173.35],[20200928,1192.91],[20200929,1197.38],[20200930,1202.95],[20201001,1211.42],[20201002,1207.98],[20201003,1207.98],[20201004,1207.98],[20201005,1222.83],[20201006,1226.19],[20201007,1224.68],[20201008,1229.94],[20201009,1236.16],[20201010,1236.16],[20201011,1236.16],[20201012,1244.36],[20201013,1238.84],[20201014,1239.46],[20201015,1219.51],[20201016,1228.59],[20201017,1228.59],[20201018,1228.59],[20201019,1229.76],[20201020,1223.89],[20201021,1208.75],[20201022,1202.09],[20201023,1203.5],[20201024,1203.5],[20201025,1203.5],[20201026,1183.31],[20201027,1174.06],[20201028,1142.42],[20201029,1140.14],[20201030,1141.23],[20201031,1141.23],[20201101,1141.23],[20201102,1156.81],[20201103,1174],[20201104,1194.9],[20201105,1213.15],[20201106,1208.56],[20201107,1208.56],[20201108,1208.56],[20201109,1224.73],[20201110,1230.14],[20201111,1247.01],[20201112,1251.66],[20201113,1259.21],[20201114,1259.21],[20201115,1259.21],[20201116,1268.56],[20201117,1267.55],[20201118,1275.87],[20201119,1276.68],[20201120,1289.64],[20201121,1289.64],[20201122,1289.64],[20201123,1297.84],[20201124,1301.18],[20201125,1302.85],[20201126,1307.25],[20201127,1317.46],[20201128,1317.46],[20201129,1317.46],[20201130,1319.42],[20201201,1325.06],[20201202,1320.55],[20201203,1319.47],[20201204,1329.43],[20201205,1329.43],[20201206,1329.43],[20201207,1329.33],[20201208,1335.09],[20201209,1337.07],[20201210,1336.38],[20201211,1330.27],[20201212,1330.27],[20201213,1330.27],[20201214,1335.94],[20201215,1343.42],[20201216,1355.34],[20201217,1366.39],[20201218,1373.91],[20201219,1373.91],[20201220,1373.91],[20201221,1352.14],[20201222,1366.89],[20201223,1374.11],[20201224,1374.11],[20201225,1374.11],[20201226,1374.11],[20201227,1374.11],[20201228,1385.83],[20201229,1395.15],[20201230,1395],[20201231,1395.13],[20210101,1395.13],[20210102,1395.13],[20210103,1395.13],[20210104,1403.14],[20210105,1409.31],[20210106,1418.67],[20210107,1427.88],[20210108,1429.71],[20210109,1429.71],[20210110,1429.71],[20210111,1419.26],[20210112,1424.6],[20210113,1427.93],[20210114,1438.27],[20210115,1416.94],[20210116,1416.94],[20210117,1416.94],[20210118,1420.48],[20210119,1433.87],[20210120,1450.08],[20210121,1461.69],[20210122,1457.81],[20210123,1457.81],[20210124,1457.81],[20210125,1450.2],[20210126,1454.45],[20210127,1442.45],[20210128,1443.39],[20210129,1436.95],[20210130,1436.95],[20210131,1436.95],[20210201,1447.92],[20210202,1469.82],[20210203,1480.75],[20210204,1486.52],[20210205,1489.46],[20210206,1489.46],[20210207,1489.46],[20210208,1495.62],[20210209,1487.22],[20210210,1483.69],[20210211,1497.5],[20210212,1499.41],[20210213,1499.41],[20210214,1499.41],[20210215,1513.15],[20210216,1518.4],[20210217,1503.47],[20210218,1483],[20210219,1488.97],[20210220,1488.97],[20210221,1488.97],[20210222,1474.5],[20210223,1449.64],[20210224,1459.83],[20210225,1459.49],[20210226,1443.34],[20210227,1443.34],[20210228,1443.34],[20210301,1465.22],[20210302,1464.09],[20210303,1459.14],[20210304,1438.56],[20210305,1417.38],[20210306,1417.38],[20210307,1417.38],[20210308,1429.89],[20210309,1448],[20210310,1449.54],[20210311,1463.64],[20210312,1461.3],[20210313,1461.3],[20210314,1461.3],[20210315,1460.07],[20210316,1469.34],[20210317,1463.44],[20210318,1467.75],[20210319,1457.68],[20210320,1457.68],[20210321,1457.68],[20210322,1463.14],[20210323,1457.74],[20210324,1449.03],[20210325,1438.21],[20210326,1454.06],[20210327,1454.06],[20210328,1454.06],[20210329,1452.86],[20210330,1462.78],[20210331,1464.7],[20210401,1484.5],[20210402,1484.5],[20210403,1484.5],[20210404,1484.5],[20210405,1484.5],[20210406,1494.39],[20210407,1490.7],[20210408,1494.43],[20210409,1498.07],[20210410,1498.07],[20210411,1498.07],[20210412,1489.41],[20210413,1496.76],[20210414,1500.85],[20210415,1511.88],[20210416,1523.46],[20210417,1523.46],[20210418,1523.46],[20210419,1515.09],[20210420,1493.29],[20210421,1491.38],[20210422,1510.02],[20210423,1513.09],[20210424,1513.09],[20210425,1513.09],[20210426,1526.73],[20210427,1530.26],[20210428,1529.2],[20210429,1521.94],[20210430,1517.03],[20210501,1517.03],[20210502,1517.03],[20210503,1523.19],[20210504,1492.15],[20210505,1503.39],[20210506,1494.16],[20210507,1503.93],[20210508,1503.93],[20210509,1503.93],[20210510,1500.26],[20210511,1469.62],[20210512,1464.9],[20210513,1465.37],[20210514,1477.69],[20210515,1477.69],[20210516,1477.69],[20210517,1485],[20210518,1492.93],[20210519,1480.51],[20210520,1495.74],[20210521,1504.91],[20210522,1504.91],[20210523,1504.91],[20210524,1504.91],[20210525,1518.52],[20210526,1522.36],[20210527,1527.02],[20210528,1536.96],[20210529,1536.96],[20210530,1536.96],[20210531,1536.78],[20210601,1547.52],[20210602,1541.99],[20210603,1541.89],[20210604,1547.31],[20210605,1547.31],[20210606,1547.31],[20210607,1552.12],[20210608,1549.3],[20210609,1547.28],[20210610,1546.44],[20210611,1555.96],[20210612,1555.96],[20210613,1555.96],[20210614,1564.45],[20210615,1562.64],[20210616,1559.77],[20210617,1557.12],[20210618,1550.89],[20210619,1550.89],[20210620,1550.89],[20210621,1554.09],[20210622,1555.5],[20210623,1548.89],[20210624,1556.01],[20210625,1564.55],[20210626,1564.55],[20210627,1564.55],[20210628,1561.88],[20210629,1566.68],[20210630,1557.55],[20210701,1563.5],[20210702,1571.88],[20210703,1571.88],[20210704,1571.88],[20210705,1577.73],[20210706,1576.1],[20210707,1580.85],[20210708,1561.3],[20210709,1573.24],[20210710,1573.24],[20210711,1573.24],[20210712,1580.36],[20210713,1582.16],[20210714,1578.84],[20210715,1566.43],[20210716,1561.41],[20210717,1561.41],[20210718,1561.41],[20210719,1533.42],[20210720,1533.1],[20210721,1558.44],[20210722,1576.06],[20210723,1586.8],[20210724,1586.8],[20210725,1586.8],[20210726,1587.68],[20210727,1578.53],[20210728,1587.07],[20210729,1594.85],[20210730,1593.42],[20210731,1593.42],[20210801,1593.42],[20210802,1600.32],[20210803,1599.23],[20210804,1606.57],[20210805,1614.7],[20210806,1612.49],[20210807,1612.49],[20210808,1612.49],[20210809,1616.37],[20210810,1629.42],[20210811,1626.04],[20210812,1625.75],[20210813,1632.37],[20210814,1632.37],[20210815,1632.37],[20210816,1624.66],[20210817,1621.84],[20210818,1632.41],[20210819,1618.3],[20210820,1617.39],[20210821,1617.39],[20210822,1617.39],[20210823,1628.95],[20210824,1638.39],[20210825,1637.72],[20210826,1632.63],[20210827,1638.84],[20210828,1638.84],[20210829,1638.84],[20210830,1644.7],[20210831,1637.91],[20210901,1640.53],[20210902,1649.06],[20210903,1643.2],[20210904,1643.2],[20210905,1643.2],[20210906,1646.87],[20210907,1648.7],[20210908,1634.88],[20210909,1637.35],[20210910,1639.06],[20210911,1639.06],[20210912,1639.06],[20210913,1633.22],[20210914,1631.27],[20210915,1619.04],[20210916,1615.59],[20210917,1610.35],[20210918,1610.35],[20210919,1610.35],[20210920,1584.09],[20210921,1592.31],[20210922,1602.52],[20210923,1618.43],[20210924,1608.34],[20210925,1608.34],[20210926,1608.34],[20210927,1608.23],[20210928,1577.46],[20210929,1575.99],[20210930,1573.42],[20211001,1562.85],[20211002,1562.85],[20211003,1562.85],[20211004,1546.75],[20211005,1550.14],[20211006,1524.38],[20211007,1535.11],[20211008,1534.51],[20211009,1534.51],[20211010,1534.51],[20211011,1532.1],[20211012,1536.59],[20211013,1546.3],[20211014,1563.26],[20211015,1574.33],[20211016,1574.33],[20211017,1574.33],[20211018,1577.5],[20211019,1583.91],[20211020,1583.84],[20211021,1590.84],[20211022,1595.59],[20211023,1595.59],[20211024,1595.59],[20211025,1596.81],[20211026,1607.82],[20211027,1605.92],[20211028,1609.16],[20211029,1606.21],[20211030,1606.21],[20211031,1606.21],[20211101,1611.31],[20211102,1622.78],[20211103,1631.92],[20211104,1644.52],[20211105,1641.25],[20211106,1641.25],[20211107,1641.25],[20211108,1648.45],[20211109,1649.1],[20211110,1644.42],[20211111,1640.75],[20211112,1642.69],[20211113,1642.69],[20211114,1642.69],[20211115,1650.55],[20211116,1651.5],[20211117,1648.27],[20211118,1639.96],[20211119,1636.85],[20211120,1636.85],[20211121,1636.85],[20211122,1628.6],[20211123,1603.04],[20211124,1590.7],[20211125,1599.06],[20211126,1559.07],[20211127,1559.07],[20211128,1559.07],[20211129,1563.57],[20211130,1555.14],[20211201,1572.2],[20211202,1552.67],[20211203,1543.99],[20211204,1543.99],[20211205,1543.99],[20211206,1546.17],[20211207,1583.3],[20211208,1584.61],[20211209,1580.4],[20211210,1569.58],[20211211,1569.58],[20211212,1569.58],[20211213,1568.74],[20211214,1553.75],[20211215,1554.06],[20211216,1560.7],[20211217,1556.9],[20211218,1556.9],[20211219,1556.9],[20211220,1539.82],[20211221,1549.61],[20211222,1563.77],[20211223,1574.22],[20211224,1574.22],[20211225,1574.22],[20211226,1574.22],[20211227,1585.08],[20211228,1591.51],[20211229,1587.87],[20211230,1587.26],[20211231,1587.25],[20220101,1587.25],[20220102,1587.25],[20220103,1606.04],[20220104,1605.54],[20220105,1604.63],[20220106,1583.62],[20220107,1570.5],[20220108,1570.5],[20220109,1570.5],[20220110,1547.1],[20220111,1551.83],[20220112,1564.69],[20220113,1564.77],[20220114,1551.15],[20220115,1551.15],[20220116,1551.15],[20220117,1550.6],[20220118,1530.56],[20220119,1526.25],[20220120,1535.99],[20220121,1509.28],[20220122,1509.28],[20220123,1509.28],[20220124,1444.35],[20220125,1440.6],[20220126,1470.6],[20220127,1476.09],[20220128,1466.81],[20220129,1466.81],[20220130,1466.81],[20220131,1482.95],[20220201,1504.76],[20220202,1516.74],[20220203,1495.83],[20220204,1476.91],[20220205,1476.91],[20220206,1476.91],[20220207,1475.47],[20220208,1475.44],[20220209,1498.98],[20220210,1494.55],[20220211,1484.12],[20220212,1484.12],[20220213,1484.12],[20220214,1450.53],[20220215,1477.64],[20220216,1482.84],[20220217,1474.04],[20220218,1454.75],[20220219,1454.75],[20220220,1454.75],[20220221,1425.35],[20220222,1415.31],[20220223,1411.23],[20220224,1371.51],[20220225,1407.35],[20220226,1407.35],[20220227,1407.35],[20220228,1421.25],[20220301,1394.48],[20220302,1393.95],[20220303,1371.12],[20220304,1316.97],[20220305,1316.97],[20220306,1316.97],[20220307,1287.85],[20220308,1291.86],[20220309,1349.15],[20220310,1342.62],[20220311,1358.3],[20220312,1358.3],[20220313,1358.3],[20220314,1380.26],[20220315,1374.02],[20220316,1411.48],[20220317,1421.71],[20220318,1426.68],[20220319,1426.68],[20220320,1426.68],[20220321,1431.91],[20220322,1442.86],[20220323,1433.44],[20220324,1421.03],[20220325,1415.04],[20220326,1415.04],[20220327,1415.04],[20220328,1414.12],[20220329,1434.29],[20220330,1426.08],[20220331,1408.38],[20220401,1411.24],[20220402,1411.24],[20220403,1411.24],[20220404,1424.81],[20220405,1429.9],[20220406,1396.96],[20220407,1388.95],[20220408,1399.97],[20220409,1399.97],[20220410,1399.97],[20220411,1388.49],[20220412,1380.55],[20220413,1380.18],[20220414,1389.98],[20220415,1389.98],[20220416,1389.98],[20220417,1389.98],[20220418,1389.98],[20220419,1389.99],[20220420,1403.61],[20220421,1416.03],[20220422,1393.32],[20220423,1393.32],[20220424,1393.32],[20220425,1367.39],[20220426,1350.5],[20220427,1344.79],[20220428,1354.76],[20220429,1358.61],[20220430,1358.61],[20220501,1358.61],[20220502,1339.54],[20220503,1348.2],[20220504,1339.24],[20220505,1329.45],[20220506,1306.01],[20220507,1306.01],[20220508,1306.01],[20220509,1288.39],[20220510,1262.51],[20220511,1279.37],[20220512,1263.98],[20220513,1289.85],[20220514,1289.85],[20220515,1289.85],[20220516,1295.96],[20220517,1312.69],[20220518,1303],[20220519,1294.13],[20220520,1303.64],[20220521,1303.64],[20220522,1303.64],[20220523,1310.18],[20220524,1295.36],[20220525,1295.38],[20220526,1297.69],[20220527,1324.07],[20220528,1324.07],[20220529,1324.07],[20220530,1347.34],[20220531,1341.26],[20220601,1333.72],[20220602,1346.91],[20220603,1348.76],[20220604,1348.76],[20220605,1348.76],[20220606,1349.93],[20220607,1350.83],[20220608,1347.07],[20220609,1329.86],[20220610,1294.19],[20220611,1294.19],[20220612,1294.19],[20220613,1250.52],[20220614,1227.44],[20220615,1238.77],[20220616,1224.76],[20220617,1211.37],[20220618,1211.37],[20220619,1211.37],[20220620,1224.91],[20220621,1230.14],[20220622,1214.87],[20220623,1204.95],[20220624,1204.11],[20220625,1204.11],[20220626,1204.11],[20220627,1217.09],[20220628,1218.85],[20220629,1193.88],[20220630,1170.53],[20220701,1171.03],[20220702,1171.03],[20220703,1171.03],[20220704,1163.39],[20220705,1136.64],[20220706,1147.91],[20220707,1176.74],[20220708,1193.28],[20220709,1193.28],[20220710,1193.28],[20220711,1180.67],[20220712,1174.61],[20220713,1166.65],[20220714,1149.72],[20220715,1164.16],[20220716,1164.16],[20220717,1164.16],[20220718,1181.18],[20220719,1195.71],[20220720,1207.65],[20220721,1207.82],[20220722,1220.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.100,40€ |
| 2019 | 1.048,42€ |
| 2020 | 1.152,37€ |
| 2021 | 1.633,66€ |
| 2022 | 1.202,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -13,54% |
| 3 M | -18,31% |
| 6 M | -28,55% |
| lfd. Jahr | -28,45% |
| 1 Jahr | -26,40% |
| 3 Jahre | 14,31% |
| 5 Jahre | 19,85% |
| 10 Jahre | 209,24% |
| Entwicklung p.a. | 10,60% |
| Wertentwicklung seit Auflage | 724,37% |
Der Fonds legt vornehmlich in Werten des MDAX- und SDAX-Performance-Index an. Hier sind international sehr gut positionierte Unternehmen, häufig Weltmarktführer, vertreten, die in attraktiven Wachstumsmärkten tätig sind. Um die ertragreichsten Werte aus diesem Universum herauszufiltern, setzt das Fondsmanagement bei der Analyse vor allem auf persönliche Gespräche mit dem Management und Unternehmensbesuche vor Ort. Anlageziel des Fonds ist es, durch die gezielte Aktienauswahl den Vergleichsindex langfristig in der Wertentwicklung zu übertreffen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Aixtron SE | k.A. |
| Bechtle AG | k.A. |
| Fuchs Petrolub SE | k.A. |
| GEA GROUP AG | k.A. |
| Gerresheimer AG | k.A. |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 10.0398 | 5.669700 |
| 07.2018 - 07.2019 | -4.7236 | -3.395800 |
| 07.2019 - 07.2020 | 9.9151 | 4.330700 |
| 07.2020 - 07.2021 | 41.7654 | 35.854300 |
| 07.2021 - 07.2022 | -26.4046 | -25.987300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,58% | 20,02% | 18,12% | 15,41% |
| Sharpe Ratio | -1,05 | 0,60 | 0,36 | 0,91 |
| Tracking Error | 3,03% | 3,32% | 3,06% | 2,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,05 | 1,05 | 1,05 |
| Treynor Ratio | -11,87 | 11,38 | 6,22 | 13,31 |
Die 10 größten Wertpapierbestände (09. 08. 2022)
| Aixtron SE | k.A. |
| Bechtle AG | k.A. |
| Fuchs Petrolub SE | k.A. |
| GEA GROUP AG | k.A. |
| Gerresheimer AG | k.A. |
| Hugo Boss AG | k.A. |
| Jost Werke AG | k.A. |
| Krones AG | k.A. |
| PUMA SE | k.A. |
| SIXT SE | k.A. |
Länderverteilung (09. 08. 2022)
| Deutschland | 100,00% |
Branchenverteilung (09. 08. 2022)
| Technologie | 25,00% |
| Divers | 22,00% |
| Gesundheit / Healthcare | 17,00% |
| gewerbliche Dienstleistungen | 17,00% |
| Freizeit / Gastgewerbe / Unterhaltung | 11,00% |
| Chemie | 8,00% |
Assetverteilung (09. 08. 2022)
| Aktien | 100,00% |
Währungsverteilung (09. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 961KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 157KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1579KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | Herr Björn Glück Herr Jonas Liegl |
| Fondsgesellschaft: | Lupus alpha Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.08.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 687,19 Mio. EUR |