Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974564
ISIN: LU0129233093
Aktienfonds Small & Mid Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 04. 2020)
343,01 €
1,35 € / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lupus alpha Smaller German Champions A"},"ts":[[20150320,262.06],[20150323,259.94],[20150324,261.94],[20150325,260.64],[20150326,258.75],[20150327,260.45],[20150330,263.38],[20150331,262.27],[20150401,264.54],[20150402,265.32],[20150407,268.06],[20150408,268.75],[20150409,271.62],[20150410,274.84],[20150413,274.9],[20150414,273.81],[20150415,274.78],[20150416,272.62],[20150417,267.03],[20150420,270.82],[20150421,272.96],[20150422,271.44],[20150423,269.25],[20150424,269.92],[20150427,273.53],[20150428,269.87],[20150429,263.19],[20150430,262.51],[20150504,266.02],[20150505,262.09],[20150506,260.6],[20150507,261.05],[20150508,265.94],[20150511,266.85],[20150512,263.69],[20150513,263.55],[20150515,266.81],[20150518,267.92],[20150519,271.63],[20150520,271.98],[20150521,272.02],[20150522,271.62],[20150526,269.97],[20150527,271.95],[20150528,271.28],[20150529,267.76],[20150601,268.93],[20150602,267.1],[20150603,268.19],[20150604,266.22],[20150605,263.21],[20150608,260.65],[20150609,258.98],[20150610,262.53],[20150611,264.33],[20150612,261.96],[20150615,257.23],[20150616,258.32],[20150617,255.9],[20150618,256.13],[20150619,255.85],[20150622,261.99],[20150624,263.63],[20150625,264.5],[20150626,265.7],[20150629,259.8],[20150630,258.93],[20150701,263.86],[20150702,262.28],[20150703,262.41],[20150706,261.47],[20150707,257.69],[20150708,256.73],[20150709,260.74],[20150710,265.95],[20150713,269.92],[20150714,270.46],[20150715,271.55],[20150716,274.96],[20150717,275.65],[20150720,278.19],[20150721,276.46],[20150722,275.53],[20150723,276.05],[20150724,274.03],[20150727,267.04],[20150728,270.12],[20150729,270.76],[20150730,270.3],[20150731,272.52],[20150803,276.02],[20150804,276.44],[20150805,278.36],[20150806,277.72],[20150807,275.12],[20150810,277.03],[20150811,273.35],[20150812,266.09],[20150813,271.52],[20150814,272.27],[20150817,272.29],[20150818,273.05],[20150819,268.79],[20150820,261.92],[20150821,255.52],[20150824,246.08],[20150825,256.7],[20150826,255.36],[20150827,261.99],[20150828,262.28],[20150831,262.86],[20150901,258.19],[20150902,259.51],[20150903,264.16],[20150904,258.93],[20150907,259.58],[20150908,262.85],[20150909,265.35],[20150910,264.09],[20150911,261.5],[20150914,260.36],[20150915,261.63],[20150916,263.03],[20150917,263.48],[20150918,260.31],[20150921,259.73],[20150922,254.31],[20150923,255.33],[20150924,251.47],[20150925,256.27],[20150928,253.73],[20150929,253.29],[20150930,258.35],[20151001,257.96],[20151002,259.85],[20151005,265.66],[20151006,267.35],[20151007,267.5],[20151008,268.27],[20151009,268.83],[20151012,267.9],[20151013,263.66],[20151014,261.9],[20151015,264.31],[20151016,263.67],[20151019,265.38],[20151020,265.44],[20151021,267.89],[20151022,270.55],[20151023,275.5],[20151026,275.69],[20151027,272.92],[20151028,276.36],[20151029,277.65],[20151030,278.55],[20151102,281.13],[20151103,281.2],[20151104,279.38],[20151105,279.67],[20151106,281.85],[20151109,279.7],[20151110,279.52],[20151111,280.09],[20151112,276.93],[20151113,275.34],[20151116,277.08],[20151117,281.38],[20151118,281.21],[20151119,282.39],[20151120,283.2],[20151123,283.23],[20151124,279.79],[20151125,283.68],[20151126,286.1],[20151127,284.51],[20151130,286.66],[20151201,286.2],[20151202,287.23],[20151203,283.29],[20151204,284.31],[20151207,287.79],[20151208,283.07],[20151209,282.07],[20151210,280.59],[20151211,275.57],[20151214,272.77],[20151215,277.95],[20151216,279.8],[20151217,282.06],[20151218,280.58],[20151221,278.17],[20151222,277.66],[20151223,280.96],[20151224,280.91],[20151228,279.74],[20151229,283.88],[20151230,283.45],[20151231,283.4],[20160104,277.36],[20160105,277.55],[20160106,273.96],[20160107,267.88],[20160108,266.24],[20160111,264.29],[20160112,267.74],[20160113,267.12],[20160114,262.87],[20160115,256.11],[20160118,253.94],[20160119,259.21],[20160120,251.96],[20160121,254.79],[20160122,261.66],[20160125,263.22],[20160126,263.92],[20160127,263.81],[20160128,259.77],[20160129,264.33],[20160201,265.06],[20160202,261.36],[20160203,257.98],[20160204,257.65],[20160205,255.94],[20160208,244.12],[20160209,241.7],[20160210,246.5],[20160211,240.64],[20160212,244.51],[20160215,252.97],[20160216,251.1],[20160217,257.35],[20160218,260.55],[20160219,258.73],[20160222,262.84],[20160223,260.95],[20160224,254.41],[20160225,257.87],[20160226,260.65],[20160229,264.16],[20160301,268.96],[20160302,267.67],[20160303,268.37],[20160304,270.58],[20160307,269.64],[20160308,265.64],[20160309,265.72],[20160310,261.7],[20160311,268.01],[20160314,271.11],[20160315,270.32],[20160316,270.93],[20160317,269.79],[20160318,271.25],[20160321,270.97],[20160322,271.88],[20160323,273.47],[20160324,271.46],[20160329,271.46],[20160330,275.41],[20160331,274.78],[20160401,274.21],[20160404,274.59],[20160405,269.69],[20160406,271.43],[20160407,269.98],[20160408,272.62],[20160411,273.08],[20160412,273.44],[20160413,276.88],[20160414,276.1],[20160415,274.23],[20160418,274.95],[20160419,277.04],[20160420,276.57],[20160421,274.2],[20160422,273.45],[20160425,273.88],[20160426,273.5],[20160427,275.61],[20160428,274.9],[20160429,271.5],[20160502,272.01],[20160503,269.15],[20160504,268.73],[20160506,269.2],[20160509,270.25],[20160510,273.06],[20160511,272.91],[20160512,271.67],[20160513,273.34],[20160517,273.65],[20160518,274.18],[20160519,272.63],[20160520,275.83],[20160523,276.41],[20160524,278.98],[20160525,280.47],[20160526,281.6],[20160527,282.09],[20160530,282.14],[20160531,282.48],[20160601,281.24],[20160602,282.53],[20160603,280.3],[20160606,281.16],[20160607,283.65],[20160608,283.45],[20160609,281.24],[20160610,275.27],[20160613,269.93],[20160614,266.5],[20160615,268.07],[20160616,264.05],[20160617,268.32],[20160620,275.89],[20160621,275.85],[20160622,276.11],[20160624,268.21],[20160627,256.19],[20160628,260.86],[20160629,264.13],[20160630,266.49],[20160701,268.9],[20160704,265.74],[20160705,261.02],[20160706,256.7],[20160707,260.3],[20160708,264.02],[20160711,269.22],[20160712,271.15],[20160713,270.79],[20160714,272.67],[20160715,271.54],[20160718,273.37],[20160719,275.06],[20160720,277.29],[20160721,276.1],[20160722,276.34],[20160726,277.98],[20160727,280.61],[20160728,279.68],[20160729,280.94],[20160801,280.72],[20160802,276.93],[20160803,275.93],[20160804,278.14],[20160805,280.11],[20160808,281.11],[20160809,284.36],[20160810,285.33],[20160811,287.14],[20160812,286.36],[20160816,283.12],[20160817,279.87],[20160818,282.51],[20160819,281.86],[20160822,281.81],[20160823,283.48],[20160824,283.7],[20160825,281.92],[20160826,282.62],[20160829,282.39],[20160830,283.54],[20160831,282.19],[20160901,283.07],[20160902,285.37],[20160905,285.46],[20160906,286.49],[20160907,287.2],[20160908,285.46],[20160909,282.2],[20160912,280.23],[20160913,279.78],[20160914,279.89],[20160915,280.31],[20160916,280.03],[20160919,281.54],[20160920,281.39],[20160921,281.69],[20160922,286.04],[20160923,284.92],[20160926,283.13],[20160927,282.28],[20160928,285.04],[20160929,284.74],[20160930,285.92],[20161003,285.93],[20161004,288.11],[20161005,286.85],[20161006,286.58],[20161007,284.64],[20161010,286.02],[20161011,285.09],[20161012,284.23],[20161013,282.07],[20161014,284.26],[20161017,283.38],[20161018,285.88],[20161019,286.27],[20161020,285.63],[20161021,285.56],[20161024,287.21],[20161025,285.81],[20161026,286.06],[20161027,285.65],[20161028,284.52],[20161031,284.07],[20161102,278.5],[20161103,278.15],[20161104,275.88],[20161107,278.72],[20161108,277.59],[20161109,279.78],[20161110,276.87],[20161111,275.21],[20161114,274.35],[20161115,276.35],[20161116,275.94],[20161117,276.65],[20161118,277.21],[20161121,277.82],[20161122,279.03],[20161123,277.76],[20161124,279.21],[20161125,279.91],[20161128,278.36],[20161129,278.37],[20161130,278.59],[20161201,276.18],[20161202,274.6],[20161205,276.88],[20161206,277.95],[20161207,281],[20161208,284.24],[20161209,285.88],[20161212,284.84],[20161213,285.28],[20161214,285.17],[20161215,286.54],[20161216,286.93],[20161219,288.62],[20161220,289.45],[20161221,291.06],[20161222,290.37],[20161223,290.97],[20161227,292.18],[20161228,292.51],[20161229,292.42],[20161230,293.28],[20170102,296.48],[20170103,296.87],[20170104,295.69],[20170105,296.76],[20170106,297.11],[20170109,296.93],[20170110,297.74],[20170111,299.82],[20170112,298.83],[20170113,300.7],[20170116,301.31],[20170117,300.67],[20170118,301.46],[20170119,301.82],[20170120,301.78],[20170123,301.64],[20170124,303.16],[20170125,305.35],[20170126,305.99],[20170127,306.38],[20170130,303.46],[20170131,301.8],[20170201,304],[20170202,304.74],[20170203,304.98],[20170206,300.84],[20170207,302.12],[20170208,303.43],[20170209,304.56],[20170210,306.65],[20170213,309.82],[20170214,310.97],[20170215,311.47],[20170216,311.87],[20170217,311.8],[20170220,313.15],[20170221,316.15],[20170222,315.64],[20170223,314.25],[20170224,310.74],[20170227,311.75],[20170228,312.43],[20170301,315.85],[20170302,316.42],[20170303,314.29],[20170306,313.36],[20170307,313.6],[20170308,313.76],[20170309,313.36],[20170310,314.31],[20170313,315.28],[20170314,315.47],[20170315,316.42],[20170316,318.09],[20170317,318.31],[20170320,317.98],[20170321,315.38],[20170322,312.52],[20170323,316.2],[20170324,318.31],[20170327,316.35],[20170328,319.75],[20170329,320.27],[20170330,321.53],[20170331,323.59],[20170403,323.49],[20170404,324.85],[20170405,324.4],[20170406,325.05],[20170407,326.51],[20170410,327.87],[20170411,325.76],[20170412,327.52],[20170413,327.23],[20170418,324.85],[20170419,325.27],[20170420,326.35],[20170421,326.03],[20170424,334.44],[20170425,335.65],[20170426,338.27],[20170427,338.54],[20170428,339.5],[20170502,341.67],[20170503,339.76],[20170504,342.99],[20170505,343.72],[20170508,343.11],[20170509,344.59],[20170510,344.96],[20170511,343.62],[20170512,345.89],[20170515,346.98],[20170516,347.94],[20170517,342.31],[20170518,340.34],[20170519,345.43],[20170522,345.15],[20170523,346.72],[20170524,348.88],[20170526,350.91],[20170529,351.36],[20170530,352.17],[20170531,351.98],[20170601,355.34],[20170602,358.28],[20170606,355.68],[20170607,354.04],[20170608,353.23],[20170609,355.47],[20170612,349.36],[20170613,352.1],[20170614,352.98],[20170615,349.07],[20170616,351.6],[20170619,354.99],[20170620,354.02],[20170621,352.99],[20170622,352.53],[20170626,352.6],[20170627,347.92],[20170628,345.98],[20170629,340.78],[20170630,341.64],[20170703,344.23],[20170704,343.93],[20170705,346.23],[20170706,343.75],[20170707,342.73],[20170710,345.81],[20170711,346.13],[20170712,350.23],[20170713,352.91],[20170714,353.83],[20170717,353.87],[20170718,350.37],[20170719,352.76],[20170720,351.64],[20170721,348.41],[20170724,347.51],[20170725,349.5],[20170726,352.21],[20170727,352.88],[20170728,350.24],[20170731,348.98],[20170801,352.21],[20170802,352.24],[20170803,351.76],[20170804,355.36],[20170807,356.65],[20170808,356.82],[20170809,354.52],[20170810,351.15],[20170811,348.52],[20170814,353.13],[20170816,356.09],[20170817,355.88],[20170818,354.43],[20170821,351.85],[20170822,354.99],[20170823,354.8],[20170824,353.41],[20170825,353.66],[20170828,352.48],[20170829,347.85],[20170830,350.94],[20170831,353.49],[20170901,355.64],[20170904,353.94],[20170905,354.45],[20170906,355.23],[20170907,357.67],[20170908,358.48],[20170911,362.59],[20170912,363.72],[20170913,363.34],[20170914,364.07],[20170915,363.16],[20170918,365.82],[20170919,366.96],[20170920,367.18],[20170921,368.92],[20170922,370.37],[20170925,369.97],[20170926,368.9],[20170927,369.61],[20170928,372.27],[20170929,374.22],[20171002,376.63],[20171003,376.74],[20171004,378.71],[20171005,377.92],[20171006,376.55],[20171009,376.04],[20171010,376],[20171011,378.07],[20171012,380.33],[20171013,379.7],[20171016,380.08],[20171017,380.03],[20171018,380.54],[20171019,375.62],[20171020,375.65],[20171023,375.39],[20171024,375.86],[20171025,375.02],[20171026,380.62],[20171027,382.62],[20171030,382.87],[20171031,383.21],[20171102,385.16],[20171103,387.39],[20171106,386.66],[20171107,384.76],[20171108,383.67],[20171109,377.26],[20171110,377.72],[20171113,374.63],[20171114,378.2],[20171115,375.28],[20171116,380.15],[20171117,380.46],[20171120,382.74],[20171121,386.24],[20171122,383.37],[20171123,383.98],[20171124,384.83],[20171127,382.96],[20171128,383.51],[20171129,383.27],[20171130,384.98],[20171201,381.56],[20171204,384.58],[20171205,384.41],[20171206,382.4],[20171207,382.91],[20171208,384.14],[20171211,383.24],[20171212,384.26],[20171213,385.42],[20171214,385.05],[20171215,385.74],[20171218,390.22],[20171219,391.34],[20171220,389.65],[20171221,390.2],[20171222,389.98],[20171227,391.65],[20171228,390.91],[20171229,391.08],[20180102,391.92],[20180103,395.95],[20180104,400.11],[20180105,403.79],[20180108,405.35],[20180109,406.79],[20180110,403.78],[20180111,402.44],[20180112,403.33],[20180115,402.56],[20180116,404.37],[20180117,403.66],[20180118,405.63],[20180119,408.31],[20180122,407.52],[20180123,409.17],[20180124,406.65],[20180125,403.45],[20180126,405.89],[20180129,404.52],[20180130,400.08],[20180131,400.51],[20180201,398.09],[20180202,391.87],[20180205,386.11],[20180206,379.35],[20180207,387.5],[20180208,379.13],[20180209,376.23],[20180212,380.1],[20180213,379.21],[20180214,384.34],[20180215,387.14],[20180216,392.11],[20180219,391.52],[20180220,394.48],[20180221,394.75],[20180222,393.28],[20180223,392.55],[20180226,393.87],[20180227,393.56],[20180228,393.3],[20180301,384.65],[20180302,376.53],[20180305,380.9],[20180306,383.89],[20180307,385.8],[20180308,389.3],[20180309,390.55],[20180312,392.09],[20180313,388.32],[20180314,387.8],[20180315,390.26],[20180316,388.54],[20180319,388.09],[20180320,392.39],[20180321,391.65],[20180322,384.97],[20180323,381.92],[20180326,379.94],[20180327,383.94],[20180328,379.37],[20180329,382.95],[20180403,380.11],[20180404,375.71],[20180405,384.18],[20180406,382.94],[20180409,383.62],[20180410,386.57],[20180411,384.75],[20180412,387.01],[20180413,387.28],[20180416,385.96],[20180417,390.74],[20180418,392.69],[20180419,391.53],[20180420,390.26],[20180423,391.39],[20180424,390.17],[20180425,382.91],[20180426,386.45],[20180427,386.14],[20180430,387.84],[20180502,393.88],[20180503,393.54],[20180504,394.43],[20180507,398.43],[20180508,399.18],[20180509,399.04],[20180511,400.15],[20180514,399.23],[20180515,399.29],[20180516,400.31],[20180517,404.04],[20180518,403.89],[20180522,405.86],[20180523,401.03],[20180524,399.52],[20180525,401.37],[20180528,400.98],[20180529,396.17],[20180530,397.68],[20180531,397.87],[20180601,399.42],[20180604,400.22],[20180605,402.32],[20180606,402.52],[20180607,401.14],[20180608,400.21],[20180611,401.91],[20180612,402.78],[20180613,404.04],[20180614,407.1],[20180615,404],[20180618,400.65],[20180619,394.83],[20180620,396.29],[20180621,391.29],[20180622,392.3],[20180625,382.73],[20180626,382.52],[20180627,384.01],[20180628,376.73],[20180629,381.9],[20180702,378.42],[20180703,381.29],[20180704,378.46],[20180705,381.19],[20180706,381.98],[20180709,383.83],[20180710,386.79],[20180711,382.33],[20180712,384.14],[20180713,384.95],[20180716,386.06],[20180717,387.91],[20180718,391.38],[20180719,390],[20180720,388.88],[20180723,388.85],[20180724,391.78],[20180725,391.78],[20180726,394.33],[20180727,395.46],[20180730,394.3],[20180731,395.66],[20180801,395.01],[20180802,391.46],[20180803,393.78],[20180806,394.54],[20180807,393.89],[20180808,394.38],[20180809,396.02],[20180810,391.23],[20180813,390.77],[20180814,389.12],[20180816,384.87],[20180817,384.02],[20180820,386.84],[20180821,387.44],[20180822,386.83],[20180823,388.22],[20180824,390.11],[20180827,393.25],[20180828,394.23],[20180829,395.73],[20180830,394.25],[20180831,391.37],[20180903,390.24],[20180904,386.01],[20180905,380.68],[20180906,378.4],[20180907,377.43],[20180910,379.17],[20180911,378.64],[20180912,378.81],[20180913,377.04],[20180914,379.01],[20180917,378.09],[20180918,379.01],[20180919,378.43],[20180920,378.94],[20180921,378.28],[20180924,375.77],[20180925,375.11],[20180926,374.48],[20180927,373.92],[20180928,372.35],[20181001,374.89],[20181002,373],[20181004,369.16],[20181005,362.83],[20181008,356.48],[20181009,356.12],[20181010,345.75],[20181011,341.18],[20181012,343.18],[20181015,342.21],[20181016,349.47],[20181017,348.13],[20181018,347.68],[20181019,343.1],[20181022,342.42],[20181023,333.06],[20181024,330.07],[20181025,335.24],[20181026,331.26],[20181029,336.15],[20181030,335.81],[20181031,344.13],[20181102,350.03],[20181105,346.51],[20181106,345.57],[20181107,347.38],[20181108,345.6],[20181109,343.44],[20181112,337.78],[20181113,340.44],[20181114,338.29],[20181115,335.31],[20181116,333.22],[20181119,329.17],[20181120,322.7],[20181121,327.33],[20181122,326.03],[20181123,326.97],[20181126,330.7],[20181127,330.86],[20181128,332.62],[20181129,335.49],[20181130,333.53],[20181203,338.17],[20181204,331.67],[20181205,328.29],[20181206,318.8],[20181207,318.73],[20181210,312.17],[20181211,315.93],[20181212,321.56],[20181213,320.84],[20181214,317.76],[20181217,312.17],[20181218,312.28],[20181219,312.76],[20181220,306.53],[20181221,308.02],[20181224,307.75],[20181227,304.03],[20181228,309.71],[20181231,309.72],[20190102,311.37],[20190103,305.11],[20190104,313.46],[20190107,317.17],[20190108,321.19],[20190109,326.23],[20190110,324.73],[20190111,323.1],[20190114,321.29],[20190115,322.56],[20190116,324.51],[20190117,325.24],[20190118,332.74],[20190121,334.3],[20190122,333.35],[20190123,334.5],[20190124,336.54],[20190125,340.09],[20190128,337.78],[20190129,337.02],[20190130,338.21],[20190131,337.69],[20190201,336.58],[20190204,337.26],[20190205,341.43],[20190206,341.98],[20190207,332.99],[20190208,326.82],[20190211,329.65],[20190212,333.29],[20190213,336.36],[20190214,336.61],[20190215,340.38],[20190218,342.77],[20190219,342.78],[20190220,343.31],[20190221,342.78],[20190222,343.42],[20190225,344.2],[20190226,344.02],[20190227,342.36],[20190228,342.43],[20190301,347.65],[20190304,349.28],[20190305,347.8],[20190306,347.08],[20190307,342.51],[20190308,340.06],[20190311,343.31],[20190312,343.62],[20190313,344.75],[20190314,346.16],[20190315,347.5],[20190319,351.92],[20190320,347.1],[20190321,346.93],[20190322,342.24],[20190325,340.6],[20190326,342.48],[20190327,340.76],[20190328,338.7],[20190329,341.7],[20190401,347.01],[20190402,348.62],[20190403,354.77],[20190404,354.41],[20190405,355.33],[20190408,354.04],[20190409,351.03],[20190410,351.22],[20190411,353.35],[20190412,356.88],[20190415,359.34],[20190416,362.45],[20190417,363.27],[20190418,363.03],[20190423,363.67],[20190424,363.64],[20190425,361.19],[20190426,362.92],[20190429,364.06],[20190430,364.77],[20190502,362.84],[20190503,364.15],[20190506,358.73],[20190507,355.21],[20190508,356.26],[20190510,353.4],[20190513,346.32],[20190514,351.17],[20190515,352.67],[20190516,357.55],[20190517,356],[20190520,349.88],[20190521,351.87],[20190522,352.4],[20190523,345.98],[20190524,346.75],[20190527,347.68],[20190528,348.05],[20190529,342.23],[20190531,340.82],[20190603,339.99],[20190604,342.15],[20190605,344.19],[20190606,342.1],[20190607,344.69],[20190611,349.53],[20190612,348.45],[20190613,348.89],[20190614,345.47],[20190617,344.5],[20190618,349.26],[20190619,348.91],[20190621,350.04],[20190624,349.38],[20190625,349.45],[20190626,348.59],[20190627,350.28],[20190628,354.29],[20190701,357.03],[20190702,355.91],[20190703,359.91],[20190704,360.58],[20190705,358.71],[20190708,357.15],[20190709,354.71],[20190710,354.15],[20190711,352.82],[20190712,353.25],[20190715,354.65],[20190716,355.29],[20190717,352.22],[20190718,348.31],[20190719,349.84],[20190722,351.47],[20190723,354.87],[20190724,356.72],[20190725,355.13],[20190726,358.08],[20190729,356.96],[20190730,351.12],[20190731,352.37],[20190801,354.4],[20190802,346.13],[20190805,337.58],[20190806,337.61],[20190807,339.46],[20190808,346.74],[20190809,343.03],[20190812,341.56],[20190813,342.2],[20190814,335.69],[20190816,335.25],[20190819,339.76],[20190820,337.35],[20190821,342.92],[20190822,342.13],[20190823,339.84],[20190826,338.51],[20190827,340.34],[20190828,339.3],[20190829,343.25],[20190830,346.54],[20190902,345.81],[20190903,344.43],[20190904,347.55],[20190905,350.72],[20190906,353.11],[20190909,354.47],[20190910,352.6],[20190911,355.03],[20190912,356.13],[20190913,358.4],[20190916,355.67],[20190917,354.97],[20190918,355.2],[20190919,357.93],[20190920,356.52],[20190923,351.62],[20190924,351.95],[20190925,348.6],[20190926,348.89],[20190927,350.18],[20190930,351.65],[20191001,350.27],[20191002,343.41],[20191004,348.06],[20191007,349.48],[20191008,345.05],[20191009,346.69],[20191010,347.51],[20191011,352.13],[20191014,352.36],[20191015,358.09],[20191016,358.66],[20191017,359.65],[20191018,357.44],[20191021,361.11],[20191022,361.91],[20191023,359.87],[20191024,361.05],[20191025,358.02],[20191028,360.73],[20191029,360.51],[20191030,360.18],[20191031,359.15],[20191104,367.01],[20191105,367.37],[20191106,367.73],[20191107,369.88],[20191108,370.25],[20191111,372.12],[20191112,371.81],[20191113,372.35],[20191114,371.09],[20191115,372.8],[20191118,371.94],[20191119,372.03],[20191120,370.16],[20191121,369.5],[20191122,372.26],[20191125,375.67],[20191126,377.91],[20191127,379.62],[20191128,380.89],[20191129,380.86],[20191202,375.45],[20191203,373.93],[20191204,379.44],[20191205,379.78],[20191206,382.26],[20191209,381.75],[20191210,381.03],[20191211,383.06],[20191212,385.42],[20191213,388.72],[20191216,394.92],[20191217,394.63],[20191218,391.31],[20191219,392.74],[20191220,393.45],[20191223,394.75],[20191224,394.78],[20191227,396.88],[20191230,394.6],[20191231,394.65],[20200102,399.52],[20200103,395.67],[20200106,390.58],[20200107,393.58],[20200108,394.15],[20200109,398.29],[20200110,398.06],[20200113,397.1],[20200114,397.14],[20200115,397.49],[20200116,398.92],[20200117,401.45],[20200120,404.29],[20200121,402.73],[20200122,403.19],[20200123,400.34],[20200124,405.27],[20200127,395.95],[20200128,397.22],[20200129,400.47],[20200130,394.77],[20200131,392.64],[20200203,395.04],[20200204,401.67],[20200205,405],[20200207,402.71],[20200210,403.77],[20200211,410.88],[20200212,413.56],[20200213,412.95],[20200214,412.73],[20200217,413.85],[20200218,409.53],[20200219,414.96],[20200220,412.32],[20200221,408.45],[20200224,389.32],[20200225,382.92],[20200226,381.58],[20200227,369.21],[20200228,359.09],[20200302,360.73],[20200303,369.28],[20200304,372.03],[20200305,366.03],[20200306,353.09],[20200309,329.11],[20200311,322.06],[20200313,289.06],[20200317,273.98],[20200318,261.8],[20200320,277.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland"},"ts":[[20150323,1027.85],[20150324,1032.51],[20150325,1029.4],[20150326,1017.68],[20150327,1024.03],[20150328,1024.03],[20150329,1024.03],[20150330,1033.61],[20150331,1031.94],[20150401,1037.85],[20150402,1039.24],[20150403,1039.24],[20150404,1039.24],[20150405,1039.24],[20150406,1039.24],[20150407,1047.45],[20150408,1049.65],[20150409,1059.52],[20150410,1071.88],[20150411,1071.88],[20150412,1071.88],[20150413,1073.73],[20150414,1070.11],[20150415,1072.61],[20150416,1065.5],[20150417,1047.83],[20150418,1047.83],[20150419,1047.83],[20150420,1052.92],[20150421,1061.71],[20150422,1057.76],[20150423,1050.9],[20150424,1050.48],[20150425,1050.48],[20150426,1050.48],[20150427,1059.71],[20150428,1049.95],[20150429,1029.67],[20150430,1020.33],[20150501,1020.33],[20150502,1020.33],[20150503,1020.33],[20150504,1031.28],[20150505,1022.3],[20150506,1012.06],[20150507,1008.96],[20150508,1029.61],[20150509,1029.61],[20150510,1029.61],[20150511,1034.89],[20150512,1024],[20150513,1026.84],[20150514,1029.67],[20150515,1038.04],[20150516,1038.04],[20150517,1038.04],[20150518,1038.81],[20150519,1053.27],[20150520,1054.4],[20150521,1054.27],[20150522,1053.24],[20150523,1053.24],[20150524,1053.24],[20150525,1053.23],[20150526,1047.03],[20150527,1052],[20150528,1050.2],[20150529,1037.75],[20150530,1037.75],[20150531,1037.75],[20150601,1038.32],[20150602,1036.02],[20150603,1037.84],[20150604,1035.92],[20150605,1018.93],[20150606,1018.93],[20150607,1018.93],[20150608,1010.28],[20150609,1002.74],[20150610,1014.81],[20150611,1024.03],[20150612,1016.43],[20150613,1016.43],[20150614,1016.43],[20150615,999.18],[20150616,998.67],[20150617,996.61],[20150618,993.45],[20150619,998.07],[20150620,998.07],[20150621,998.07],[20150622,1016.37],[20150623,1024.31],[20150624,1025.52],[20150625,1025.92],[20150626,1029.08],[20150627,1029.08],[20150628,1029.08],[20150629,1011.27],[20150630,1003.57],[20150701,1019.01],[20150702,1015.73],[20150703,1013.44],[20150704,1013.44],[20150705,1013.44],[20150706,1007.82],[20150707,998],[20150708,992.42],[20150709,1005.49],[20150710,1025.65],[20150711,1025.65],[20150712,1025.65],[20150713,1042.03],[20150714,1043.36],[20150715,1047.67],[20150716,1060.67],[20150717,1064.19],[20150718,1064.19],[20150719,1064.19],[20150720,1071.39],[20150721,1066.69],[20150722,1061.22],[20150723,1060.23],[20150724,1056.95],[20150725,1056.95],[20150726,1056.95],[20150727,1034.25],[20150728,1040.21],[20150729,1046.17],[20150730,1044.96],[20150731,1051.62],[20150801,1051.62],[20150802,1051.62],[20150803,1065.19],[20150804,1070.22],[20150805,1076.03],[20150806,1076.76],[20150807,1066.42],[20150808,1066.42],[20150809,1066.42],[20150810,1068.84],[20150811,1058.11],[20150812,1031.08],[20150813,1045.29],[20150814,1050.24],[20150815,1050.24],[20150816,1050.24],[20150817,1050.95],[20150818,1050.78],[20150819,1037.68],[20150820,1015.46],[20150821,992.65],[20150822,992.65],[20150823,992.65],[20150824,954.32],[20150825,983.38],[20150826,983.83],[20150827,1004.12],[20150828,1006.64],[20150829,1006.64],[20150830,1006.64],[20150831,1008.2],[20150901,991.83],[20150902,995],[20150903,1011.48],[20150904,997.21],[20150905,997.21],[20150906,997.21],[20150907,994.59],[20150908,1007.2],[20150909,1016.85],[20150910,1014.29],[20150911,1005.35],[20150912,1005.35],[20150913,1005.35],[20150914,1000.07],[20150915,1000.66],[20150916,1007.09],[20150917,1009.48],[20150918,998.92],[20150919,998.92],[20150920,998.92],[20150921,999.22],[20150922,981.37],[20150923,979.73],[20150924,969.62],[20150925,983.27],[20150926,983.27],[20150927,983.27],[20150928,975.16],[20150929,970.99],[20150930,986.45],[20151001,988.18],[20151002,992.28],[20151003,992.28],[20151004,992.28],[20151005,1009.64],[20151006,1017.17],[20151007,1020.1],[20151008,1021.86],[20151009,1027.09],[20151010,1027.09],[20151011,1027.09],[20151012,1023.63],[20151013,1008.55],[20151014,1000.54],[20151015,1006.32],[20151016,1006.69],[20151017,1006.69],[20151018,1006.69],[20151019,1010.53],[20151020,1010.29],[20151021,1016.82],[20151022,1027.2],[20151023,1048.7],[20151024,1048.7],[20151025,1048.7],[20151026,1052.15],[20151027,1043.82],[20151028,1050.07],[20151029,1056.82],[20151030,1059.19],[20151031,1059.19],[20151101,1059.19],[20151102,1066.62],[20151103,1065.4],[20151104,1062.87],[20151105,1061.59],[20151106,1065.53],[20151107,1065.53],[20151108,1065.53],[20151109,1059.53],[20151110,1055.62],[20151111,1054.25],[20151112,1044.14],[20151113,1035.74],[20151114,1035.74],[20151115,1035.74],[20151116,1040.57],[20151117,1057.07],[20151118,1057.48],[20151119,1063.1],[20151120,1063.66],[20151121,1063.66],[20151122,1063.66],[20151123,1063],[20151124,1051.01],[20151125,1061.14],[20151126,1070.62],[20151127,1071.31],[20151128,1071.31],[20151129,1071.31],[20151130,1077.6],[20151201,1077.47],[20151202,1077.97],[20151203,1066.16],[20151204,1060.82],[20151205,1060.82],[20151206,1060.82],[20151207,1075.97],[20151208,1061.24],[20151209,1054.2],[20151210,1049.59],[20151211,1032.12],[20151212,1032.12],[20151213,1032.12],[20151214,1022.43],[20151215,1037.87],[20151216,1049.02],[20151217,1058.59],[20151218,1052.53],[20151219,1052.53],[20151220,1052.53],[20151221,1044.99],[20151222,1040.85],[20151223,1052.38],[20151224,1052.37],[20151225,1052.37],[20151226,1052.37],[20151227,1052.37],[20151228,1049.93],[20151229,1062.87],[20151230,1061.59],[20151231,1061.68],[20160101,1061.68],[20160102,1061.68],[20160103,1061.68],[20160104,1039.56],[20160105,1037.27],[20160106,1027.51],[20160107,1004.42],[20160108,998.92],[20160109,998.92],[20160110,998.92],[20160111,990.28],[20160112,1004.47],[20160113,1005.01],[20160114,986.66],[20160115,965.48],[20160116,965.48],[20160117,965.48],[20160118,953.67],[20160119,970.34],[20160120,945.89],[20160121,950.47],[20160122,977.64],[20160123,977.64],[20160124,977.64],[20160125,983.62],[20160126,985.1],[20160127,986.41],[20160128,975.81],[20160129,986.81],[20160130,986.81],[20160131,986.81],[20160201,991.41],[20160202,978.19],[20160203,965.07],[20160204,963.02],[20160205,956.88],[20160206,956.88],[20160207,956.88],[20160208,917],[20160209,901.91],[20160210,919.2],[20160211,900.75],[20160212,908.06],[20160213,908.06],[20160214,908.06],[20160215,936.51],[20160216,934.6],[20160217,954.91],[20160218,969.46],[20160219,966.86],[20160220,966.86],[20160221,966.86],[20160222,977.69],[20160223,971.58],[20160224,951.94],[20160225,962.5],[20160226,974.18],[20160227,974.18],[20160228,974.18],[20160229,981.89],[20160301,1000.73],[20160302,1000.49],[20160303,998.69],[20160304,1005.38],[20160305,1005.38],[20160306,1005.38],[20160307,1003.47],[20160308,989.66],[20160309,991.17],[20160310,980.77],[20160311,999.7],[20160312,999.7],[20160313,999.7],[20160314,1013.84],[20160315,1011.79],[20160316,1016.42],[20160317,1011.8],[20160318,1015.42],[20160319,1015.42],[20160320,1015.42],[20160321,1017.6],[20160322,1019.41],[20160323,1025.36],[20160324,1016.22],[20160325,1016.22],[20160326,1016.22],[20160327,1016.22],[20160328,1016.22],[20160329,1017.84],[20160330,1032.91],[20160331,1030.87],[20160401,1025.54],[20160402,1025.54],[20160403,1025.54],[20160404,1028.72],[20160405,1011.86],[20160406,1015.94],[20160407,1015.2],[20160408,1021.61],[20160409,1021.61],[20160410,1021.61],[20160411,1024.61],[20160412,1024.92],[20160413,1037.62],[20160414,1037.09],[20160415,1030.59],[20160416,1030.59],[20160417,1030.59],[20160418,1032.88],[20160419,1042.75],[20160420,1041.14],[20160421,1034.76],[20160422,1031.25],[20160423,1031.25],[20160424,1031.25],[20160425,1031.43],[20160426,1032.07],[20160427,1036.42],[20160428,1034.55],[20160429,1026.6],[20160430,1026.6],[20160501,1026.6],[20160502,1028.29],[20160503,1017.99],[20160504,1013.82],[20160505,1015.05],[20160506,1016.66],[20160507,1016.66],[20160508,1016.66],[20160509,1019.75],[20160510,1027.38],[20160511,1028.2],[20160512,1025.97],[20160513,1027.64],[20160514,1027.64],[20160515,1027.64],[20160516,1027.64],[20160517,1029.38],[20160518,1031.23],[20160519,1026.42],[20160520,1036.53],[20160521,1036.53],[20160522,1036.53],[20160523,1040.13],[20160524,1047.69],[20160525,1054.95],[20160526,1056.59],[20160527,1061.15],[20160528,1061.15],[20160529,1061.15],[20160530,1061.44],[20160531,1061.7],[20160601,1058.65],[20160602,1060.89],[20160603,1056.14],[20160604,1056.14],[20160605,1056.14],[20160606,1056.46],[20160607,1066.34],[20160608,1065.66],[20160609,1059.72],[20160610,1040.49],[20160611,1040.49],[20160612,1040.49],[20160613,1019.43],[20160614,1004.93],[20160615,1010.06],[20160616,998.77],[20160617,1008.09],[20160618,1008.09],[20160619,1008.09],[20160620,1035.7],[20160621,1039.21],[20160622,1040.48],[20160623,1045.28],[20160624,1014.24],[20160625,1014.24],[20160626,1014.24],[20160627,976.23],[20160628,982.97],[20160629,998.48],[20160630,1007.41],[20160701,1018.12],[20160702,1018.12],[20160703,1018.12],[20160704,1010.91],[20160705,993.79],[20160706,978.21],[20160707,986.53],[20160708,997.64],[20160709,997.64],[20160710,997.64],[20160711,1017.88],[20160712,1027.19],[20160713,1027.65],[20160714,1034.87],[20160715,1033.05],[20160716,1033.05],[20160717,1033.05],[20160718,1037.37],[20160719,1042.26],[20160720,1050.48],[20160721,1049],[20160722,1050.29],[20160723,1050.29],[20160724,1050.29],[20160725,1053.88],[20160726,1057.57],[20160727,1067.79],[20160728,1066.66],[20160729,1068.96],[20160730,1068.96],[20160731,1068.96],[20160801,1070.02],[20160802,1057.63],[20160803,1053.14],[20160804,1058.95],[20160805,1067.11],[20160806,1067.11],[20160807,1067.11],[20160808,1071.36],[20160809,1082.46],[20160810,1086.77],[20160811,1092.23],[20160812,1092.03],[20160813,1092.03],[20160814,1092.03],[20160815,1092.67],[20160816,1083.59],[20160817,1073.4],[20160818,1081.8],[20160819,1078.91],[20160820,1078.91],[20160821,1078.91],[20160822,1078.46],[20160823,1084.45],[20160824,1084.61],[20160825,1077.37],[20160826,1079.28],[20160827,1079.28],[20160828,1079.28],[20160829,1079.17],[20160830,1083.64],[20160831,1078.57],[20160901,1081.24],[20160902,1086.92],[20160903,1086.92],[20160904,1086.92],[20160905,1090.95],[20160906,1094.08],[20160907,1095],[20160908,1092.45],[20160909,1080.01],[20160910,1080.01],[20160911,1080.01],[20160912,1068.15],[20160913,1068.12],[20160914,1068.68],[20160915,1068.3],[20160916,1066.84],[20160917,1066.84],[20160918,1066.84],[20160919,1073.24],[20160920,1074.53],[20160921,1075.8],[20160922,1089.91],[20160923,1086.56],[20160924,1086.56],[20160925,1086.56],[20160926,1078.51],[20160927,1073.06],[20160928,1081.95],[20160929,1082.23],[20160930,1081.64],[20161001,1081.64],[20161002,1081.64],[20161003,1081.7],[20161004,1090.66],[20161005,1086.2],[20161006,1085.42],[20161007,1077.43],[20161008,1077.43],[20161009,1077.43],[20161010,1080.19],[20161011,1077.9],[20161012,1074.02],[20161013,1067.04],[20161014,1074.12],[20161015,1074.12],[20161016,1074.12],[20161017,1072.24],[20161018,1079.43],[20161019,1082.46],[20161020,1080.56],[20161021,1079.92],[20161022,1079.92],[20161023,1079.92],[20161024,1083.59],[20161025,1078.92],[20161026,1074.08],[20161027,1073.76],[20161028,1070.92],[20161029,1070.92],[20161030,1070.92],[20161031,1069.44],[20161101,1065.15],[20161102,1050.18],[20161103,1048.24],[20161104,1039.44],[20161105,1039.44],[20161106,1039.44],[20161107,1048.5],[20161108,1046.43],[20161109,1049.03],[20161110,1045.53],[20161111,1037.75],[20161112,1037.75],[20161113,1037.75],[20161114,1036.75],[20161115,1042.44],[20161116,1041.69],[20161117,1043.7],[20161118,1044.18],[20161119,1044.18],[20161120,1044.18],[20161121,1045.05],[20161122,1048.69],[20161123,1047.02],[20161124,1048.05],[20161125,1052.6],[20161126,1052.6],[20161127,1052.6],[20161128,1047.25],[20161129,1048.43],[20161130,1048.39],[20161201,1041.81],[20161202,1034.95],[20161203,1034.95],[20161204,1034.95],[20161205,1041.62],[20161206,1047.51],[20161207,1059.17],[20161208,1070.75],[20161209,1078.24],[20161210,1078.24],[20161211,1078.24],[20161212,1076.91],[20161213,1078.67],[20161214,1076.77],[20161215,1078.05],[20161216,1082.91],[20161217,1082.91],[20161218,1082.91],[20161219,1086.6],[20161220,1089.6],[20161221,1095.3],[20161222,1094.16],[20161223,1095.89],[20161224,1095.89],[20161225,1095.89],[20161226,1095.89],[20161227,1100.21],[20161228,1101.97],[20161229,1100.73],[20161230,1102.59],[20161231,1102.59],[20170101,1102.59],[20170102,1113.46],[20170103,1116.26],[20170104,1110.56],[20170105,1112.59],[20170106,1111.98],[20170107,1111.98],[20170108,1111.98],[20170109,1110.75],[20170110,1114.02],[20170111,1120.62],[20170112,1118.12],[20170113,1122.63],[20170114,1122.63],[20170115,1122.63],[20170116,1125.63],[20170117,1123.37],[20170118,1127.93],[20170119,1129.26],[20170120,1131.14],[20170121,1131.14],[20170122,1131.14],[20170123,1130.19],[20170124,1134.6],[20170125,1142.34],[20170126,1145.68],[20170127,1146.45],[20170128,1146.45],[20170129,1146.45],[20170130,1136.82],[20170131,1131.24],[20170201,1135.7],[20170202,1137.78],[20170203,1137.36],[20170204,1137.36],[20170205,1137.36],[20170206,1126.95],[20170207,1129.87],[20170208,1134.28],[20170209,1136.96],[20170210,1143.99],[20170211,1143.99],[20170212,1143.99],[20170213,1154.46],[20170214,1158.92],[20170215,1161.45],[20170216,1161.73],[20170217,1161.38],[20170218,1161.38],[20170219,1161.38],[20170220,1165.73],[20170221,1173.69],[20170222,1175.14],[20170223,1169.48],[20170224,1157.1],[20170225,1157.1],[20170226,1157.1],[20170227,1158.72],[20170228,1161.06],[20170301,1171.56],[20170302,1173.13],[20170303,1166.47],[20170304,1166.47],[20170305,1166.47],[20170306,1164.17],[20170307,1163.3],[20170308,1163.08],[20170309,1162.61],[20170310,1165.87],[20170311,1165.87],[20170312,1165.87],[20170313,1168],[20170314,1168.11],[20170315,1169.9],[20170316,1176.87],[20170317,1178.65],[20170318,1178.65],[20170319,1178.65],[20170320,1178.01],[20170321,1170.59],[20170322,1158.67],[20170323,1168.51],[20170324,1174.91],[20170325,1174.91],[20170326,1174.91],[20170327,1168.05],[20170328,1176.62],[20170329,1178.7],[20170330,1183.29],[20170331,1189.21],[20170401,1189.21],[20170402,1189.21],[20170403,1190.56],[20170404,1192.5],[20170405,1192.8],[20170406,1194.5],[20170407,1198.49],[20170408,1198.49],[20170409,1198.49],[20170410,1202.93],[20170411,1199.56],[20170412,1203.93],[20170413,1203.71],[20170414,1203.71],[20170415,1203.71],[20170416,1203.71],[20170417,1203.71],[20170418,1195.7],[20170419,1196.85],[20170420,1198.99],[20170421,1198.94],[20170422,1198.94],[20170423,1198.94],[20170424,1223.35],[20170425,1229.19],[20170426,1232.51],[20170427,1233.74],[20170428,1236.27],[20170429,1236.27],[20170430,1236.27],[20170501,1236.27],[20170502,1245.9],[20170503,1243.46],[20170504,1252.92],[20170505,1256.82],[20170506,1256.82],[20170507,1256.82],[20170508,1256.68],[20170509,1262.06],[20170510,1263.04],[20170511,1259.51],[20170512,1262.26],[20170513,1262.26],[20170514,1262.26],[20170515,1268.04],[20170516,1271.6],[20170517,1255.99],[20170518,1245.98],[20170519,1261.36],[20170520,1261.36],[20170521,1261.36],[20170522,1263.2],[20170523,1268],[20170524,1274.56],[20170525,1274.82],[20170526,1280.82],[20170527,1280.82],[20170528,1280.82],[20170529,1284.41],[20170530,1285.88],[20170531,1283.19],[20170601,1294.51],[20170602,1305.93],[20170603,1305.93],[20170604,1305.93],[20170605,1305.93],[20170606,1298.19],[20170607,1292.34],[20170608,1288.39],[20170609,1295.48],[20170610,1295.48],[20170611,1295.48],[20170612,1279.97],[20170613,1287.49],[20170614,1290.92],[20170615,1287.7],[20170616,1286.24],[20170617,1286.24],[20170618,1286.24],[20170619,1297.25],[20170620,1297.07],[20170621,1291],[20170622,1290.2],[20170623,1288.91],[20170624,1288.91],[20170625,1288.91],[20170626,1291.93],[20170627,1277.46],[20170628,1269.39],[20170629,1255.59],[20170630,1255.08],[20170701,1255.08],[20170702,1255.08],[20170703,1262.85],[20170704,1261.81],[20170705,1267.99],[20170706,1261.6],[20170707,1258.97],[20170708,1258.97],[20170709,1258.97],[20170710,1267.28],[20170711,1269.23],[20170712,1281.05],[20170713,1289.03],[20170714,1292.66],[20170715,1292.66],[20170716,1292.66],[20170717,1293.45],[20170718,1283.96],[20170719,1288.26],[20170720,1285.28],[20170721,1274.78],[20170722,1274.78],[20170723,1274.78],[20170724,1268.85],[20170725,1275.4],[20170726,1284.24],[20170727,1286.14],[20170728,1278.27],[20170729,1278.27],[20170730,1278.27],[20170731,1275.24],[20170801,1283.46],[20170802,1285.21],[20170803,1283.51],[20170804,1293.34],[20170805,1293.34],[20170806,1293.34],[20170807,1298.09],[20170808,1299.55],[20170809,1290.11],[20170810,1279.81],[20170811,1268.79],[20170812,1268.79],[20170813,1268.79],[20170814,1284.44],[20170815,1286.31],[20170816,1294.68],[20170817,1293.6],[20170818,1287.66],[20170819,1287.66],[20170820,1287.66],[20170821,1282.14],[20170822,1289.91],[20170823,1291.09],[20170824,1286.8],[20170825,1287.23],[20170826,1287.23],[20170827,1287.23],[20170828,1282.69],[20170829,1267.89],[20170830,1276.7],[20170831,1286.31],[20170901,1293.89],[20170902,1293.89],[20170903,1293.89],[20170904,1288.76],[20170905,1290.57],[20170906,1290.79],[20170907,1298.85],[20170908,1300.64],[20170909,1300.64],[20170910,1300.64],[20170911,1314.91],[20170912,1319.87],[20170913,1318.4],[20170914,1319.71],[20170915,1318.6],[20170916,1318.6],[20170917,1318.6],[20170918,1325.15],[20170919,1328.77],[20170920,1329.74],[20170921,1333.88],[20170922,1337.95],[20170923,1337.95],[20170924,1337.95],[20170925,1338.2],[20170926,1336.9],[20170927,1338.43],[20170928,1345.89],[20170929,1353.61],[20170930,1353.61],[20171001,1353.61],[20171002,1361.86],[20171003,1362.07],[20171004,1366.92],[20171005,1364.65],[20171006,1361.18],[20171007,1361.18],[20171008,1361.18],[20171009,1357.08],[20171010,1357.1],[20171011,1361.94],[20171012,1366.87],[20171013,1367.63],[20171014,1367.63],[20171015,1367.63],[20171016,1369.8],[20171017,1368.82],[20171018,1371.58],[20171019,1355.82],[20171020,1355.59],[20171021,1355.59],[20171022,1355.59],[20171023,1355.02],[20171024,1355.91],[20171025,1352.6],[20171026,1365.18],[20171027,1376.61],[20171028,1376.61],[20171029,1376.61],[20171030,1378.6],[20171031,1378.36],[20171101,1383.02],[20171102,1384.73],[20171103,1390.19],[20171104,1390.19],[20171105,1390.19],[20171106,1388.98],[20171107,1384.64],[20171108,1379.73],[20171109,1363.55],[20171110,1357.76],[20171111,1357.76],[20171112,1357.76],[20171113,1349.27],[20171114,1354.51],[20171115,1344.99],[20171116,1355.52],[20171117,1358.41],[20171118,1358.41],[20171119,1358.41],[20171120,1363.93],[20171121,1375.64],[20171122,1372.06],[20171123,1372.2],[20171124,1374.52],[20171125,1374.52],[20171126,1374.52],[20171127,1372.54],[20171128,1373.96],[20171129,1376.38],[20171130,1379.68],[20171201,1369.38],[20171202,1369.38],[20171203,1369.38],[20171204,1377.29],[20171205,1376.17],[20171206,1363.14],[20171207,1362.85],[20171208,1367.01],[20171209,1367.01],[20171210,1367.01],[20171211,1364.25],[20171212,1366.29],[20171213,1366.67],[20171214,1364.82],[20171215,1364.98],[20171216,1364.98],[20171217,1364.98],[20171218,1379.12],[20171219,1382.45],[20171220,1376.75],[20171221,1375.53],[20171222,1375.73],[20171223,1375.73],[20171224,1375.73],[20171225,1375.73],[20171226,1375.73],[20171227,1379.88],[20171228,1378.66],[20171229,1379.1],[20171230,1379.1],[20171231,1379.1],[20180101,1379.1],[20180102,1379.71],[20180103,1393.95],[20180104,1406.67],[20180105,1417.73],[20180106,1417.73],[20180107,1417.73],[20180108,1424.21],[20180109,1428.93],[20180110,1421.3],[20180111,1418.73],[20180112,1419.86],[20180113,1419.86],[20180114,1419.86],[20180115,1416.13],[20180116,1421.82],[20180117,1421.06],[20180118,1426.56],[20180119,1437.34],[20180120,1437.34],[20180121,1437.34],[20180122,1437.75],[20180123,1440.45],[20180124,1433.18],[20180125,1422.27],[20180126,1426.29],[20180127,1426.29],[20180128,1426.29],[20180129,1425.21],[20180130,1412.48],[20180131,1413.33],[20180201,1408.78],[20180202,1387.75],[20180203,1387.75],[20180204,1387.75],[20180205,1365.44],[20180206,1341.27],[20180207,1364.23],[20180208,1346.07],[20180209,1330.24],[20180210,1330.24],[20180211,1330.24],[20180212,1342.67],[20180213,1342.35],[20180214,1355.9],[20180215,1370.15],[20180216,1383.04],[20180217,1383.04],[20180218,1383.04],[20180219,1382.65],[20180220,1389.55],[20180221,1391.22],[20180222,1389.09],[20180223,1389.23],[20180224,1389.23],[20180225,1389.23],[20180226,1395.4],[20180227,1394.32],[20180228,1390.84],[20180301,1368.47],[20180302,1338.15],[20180303,1338.15],[20180304,1338.15],[20180305,1349.78],[20180306,1360.44],[20180307,1365.55],[20180308,1376.64],[20180309,1381.29],[20180310,1381.29],[20180311,1381.29],[20180312,1388.88],[20180313,1380.38],[20180314,1374.3],[20180315,1380.25],[20180316,1374.27],[20180317,1374.27],[20180318,1374.27],[20180319,1368.9],[20180320,1376.92],[20180321,1376.04],[20180322,1356.05],[20180323,1340.8],[20180324,1340.8],[20180325,1340.8],[20180326,1337.49],[20180327,1348.72],[20180328,1336.75],[20180329,1345.57],[20180330,1345.57],[20180331,1345.57],[20180401,1345.57],[20180402,1345.57],[20180403,1336.22],[20180404,1322.93],[20180405,1348.77],[20180406,1349.3],[20180407,1349.3],[20180408,1349.3],[20180409,1353.15],[20180410,1361.02],[20180411,1356.12],[20180412,1359.51],[20180413,1364.48],[20180414,1364.48],[20180415,1364.48],[20180416,1361.32],[20180417,1372.77],[20180418,1382.27],[20180419,1381.86],[20180420,1378.52],[20180421,1378.52],[20180422,1378.52],[20180423,1379.46],[20180424,1377.38],[20180425,1355.73],[20180426,1363.58],[20180427,1367.81],[20180428,1367.81],[20180429,1367.81],[20180430,1370.61],[20180501,1370.61],[20180502,1386.55],[20180503,1387.2],[20180504,1390],[20180505,1390],[20180506,1390],[20180507,1403.44],[20180508,1404.54],[20180509,1404.26],[20180510,1404.72],[20180511,1408.08],[20180512,1408.08],[20180513,1408.08],[20180514,1406.03],[20180515,1404.5],[20180516,1404.73],[20180517,1412.01],[20180518,1413.34],[20180519,1413.34],[20180520,1413.34],[20180521,1413.34],[20180522,1419.21],[20180523,1407.12],[20180524,1401.64],[20180525,1405.62],[20180526,1405.62],[20180527,1405.62],[20180528,1404.73],[20180529,1388.31],[20180530,1389.47],[20180531,1389.03],[20180601,1394.39],[20180602,1394.39],[20180603,1394.39],[20180604,1399.71],[20180605,1405.36],[20180606,1407.97],[20180607,1404.98],[20180608,1401],[20180609,1401],[20180610,1401],[20180611,1406.16],[20180612,1410.29],[20180613,1415.45],[20180614,1422.35],[20180615,1415.39],[20180616,1415.39],[20180617,1415.39],[20180618,1402.08],[20180619,1385.93],[20180620,1387.86],[20180621,1374.45],[20180622,1376.15],[20180623,1376.15],[20180624,1376.15],[20180625,1352.97],[20180626,1350.33],[20180627,1349.91],[20180628,1332.32],[20180629,1339.77],[20180630,1339.77],[20180701,1339.77],[20180702,1334.36],[20180703,1342.22],[20180704,1334.95],[20180705,1342.6],[20180706,1348.26],[20180707,1348.26],[20180708,1348.26],[20180709,1354.38],[20180710,1363.29],[20180711,1353.7],[20180712,1358],[20180713,1363.57],[20180714,1363.57],[20180715,1363.57],[20180716,1367.06],[20180717,1373.17],[20180718,1384.46],[20180719,1380.69],[20180720,1376.76],[20180721,1376.76],[20180722,1376.76],[20180723,1373.58],[20180724,1383.39],[20180725,1382.72],[20180726,1390.9],[20180727,1394.89],[20180728,1394.89],[20180729,1394.89],[20180730,1391.55],[20180731,1390.16],[20180801,1388.86],[20180802,1379.43],[20180803,1385.77],[20180804,1385.77],[20180805,1385.77],[20180806,1388.42],[20180807,1389.55],[20180808,1388.86],[20180809,1395.24],[20180810,1383.22],[20180811,1383.22],[20180812,1383.22],[20180813,1380.28],[20180814,1376.28],[20180815,1368.09],[20180816,1364.4],[20180817,1363.34],[20180818,1363.34],[20180819,1363.34],[20180820,1369.48],[20180821,1374.55],[20180822,1373.9],[20180823,1377.23],[20180824,1381.39],[20180825,1381.39],[20180826,1381.39],[20180827,1392.26],[20180828,1396.63],[20180829,1402.43],[20180830,1397.6],[20180831,1389.33],[20180901,1389.33],[20180902,1389.33],[20180903,1384.9],[20180904,1372.68],[20180905,1358.45],[20180906,1348.83],[20180907,1344.64],[20180908,1344.64],[20180909,1344.64],[20180910,1349.76],[20180911,1348.37],[20180912,1351.52],[20180913,1347.28],[20180914,1351.12],[20180915,1351.12],[20180916,1351.12],[20180917,1350.76],[20180918,1349.34],[20180919,1348.03],[20180920,1349.12],[20180921,1349.14],[20180922,1349.14],[20180923,1349.14],[20180924,1342.02],[20180925,1339.36],[20180926,1336.11],[20180927,1332.52],[20180928,1326.88],[20180929,1326.88],[20180930,1326.88],[20181001,1335.11],[20181002,1328.44],[20181003,1328.06],[20181004,1316.38],[20181005,1296.44],[20181006,1296.44],[20181007,1296.44],[20181008,1272.23],[20181009,1264.32],[20181010,1234.76],[20181011,1214.88],[20181012,1219.23],[20181013,1219.23],[20181014,1219.23],[20181015,1214.46],[20181016,1240.06],[20181017,1244.07],[20181018,1242.97],[20181019,1227.89],[20181020,1227.89],[20181021,1227.89],[20181022,1224.42],[20181023,1195.67],[20181024,1182.78],[20181025,1192.57],[20181026,1183.36],[20181027,1183.36],[20181028,1183.36],[20181029,1199.55],[20181030,1199.35],[20181031,1221.94],[20181101,1229.49],[20181102,1249.62],[20181103,1249.62],[20181104,1249.62],[20181105,1237.86],[20181106,1234.21],[20181107,1243],[20181108,1240.53],[20181109,1233.75],[20181110,1233.75],[20181111,1233.75],[20181112,1216],[20181113,1219.62],[20181114,1214.46],[20181115,1201.92],[20181116,1196.89],[20181117,1196.89],[20181118,1196.89],[20181119,1185.09],[20181120,1164.5],[20181121,1173.67],[20181122,1171.62],[20181123,1174.41],[20181124,1174.41],[20181125,1174.41],[20181126,1187.57],[20181127,1185.65],[20181128,1187.86],[20181129,1197.06],[20181130,1189.5],[20181201,1189.5],[20181202,1189.5],[20181203,1205.41],[20181204,1186.65],[20181205,1173.02],[20181206,1141.66],[20181207,1140.07],[20181208,1140.07],[20181209,1140.07],[20181210,1115.99],[20181211,1120.38],[20181212,1134.25],[20181213,1134.03],[20181214,1123.12],[20181215,1123.12],[20181216,1123.12],[20181217,1106.26],[20181218,1102.71],[20181219,1102.56],[20181220,1084.3],[20181221,1084.61],[20181222,1084.61],[20181223,1084.61],[20181224,1084.56],[20181225,1084.56],[20181226,1084.56],[20181227,1072.13],[20181228,1085.3],[20181229,1085.3],[20181230,1085.3],[20181231,1085.49],[20190101,1085.49],[20190102,1092.14],[20190103,1077.68],[20190104,1100.58],[20190105,1100.58],[20190106,1100.58],[20190107,1116.88],[20190108,1130.63],[20190109,1147.25],[20190110,1144.78],[20190111,1140.97],[20190112,1140.97],[20190113,1140.97],[20190114,1133.45],[20190115,1137.91],[20190116,1144.83],[20190117,1144.11],[20190118,1165.72],[20190119,1165.72],[20190120,1165.72],[20190121,1173.71],[20190122,1171.44],[20190123,1176.3],[20190124,1183.25],[20190125,1195.88],[20190126,1195.88],[20190127,1195.88],[20190128,1191.31],[20190129,1189.69],[20190130,1191.82],[20190131,1191.67],[20190201,1190.51],[20190202,1190.51],[20190203,1190.51],[20190204,1190.76],[20190205,1202.49],[20190206,1206.39],[20190207,1185.5],[20190208,1163.35],[20190209,1163.35],[20190210,1163.35],[20190211,1168.85],[20190212,1181.45],[20190213,1187.88],[20190214,1191.46],[20190215,1202.4],[20190216,1202.4],[20190217,1202.4],[20190218,1211.15],[20190219,1210.07],[20190220,1212.72],[20190221,1209.11],[20190222,1212.09],[20190223,1212.09],[20190224,1212.09],[20190225,1214.48],[20190226,1212.6],[20190227,1207.3],[20190228,1210.78],[20190301,1224.52],[20190302,1224.52],[20190303,1224.52],[20190304,1231.06],[20190305,1228.53],[20190306,1226.54],[20190307,1213.98],[20190308,1205.97],[20190309,1205.97],[20190310,1205.97],[20190311,1215.74],[20190312,1220.02],[20190313,1223.25],[20190314,1228.09],[20190315,1233.47],[20190316,1233.47],[20190317,1233.47],[20190318,1235.36],[20190319,1244.82],[20190320,1234.73],[20190321,1230.66],[20190322,1217.61],[20190323,1217.61],[20190324,1217.61],[20190325,1210.46],[20190326,1217.26],[20190327,1215.73],[20190328,1212.63],[20190329,1219.08],[20190330,1219.08],[20190331,1219.08],[20190401,1235],[20190402,1241.88],[20190403,1258.52],[20190404,1259.34],[20190405,1264.21],[20190406,1264.21],[20190407,1264.21],[20190408,1260.14],[20190409,1251.24],[20190410,1249.48],[20190411,1253.2],[20190412,1265.66],[20190413,1265.66],[20190414,1265.66],[20190415,1272.62],[20190416,1283.3],[20190417,1287.08],[20190418,1288.58],[20190419,1288.58],[20190420,1288.58],[20190421,1288.58],[20190422,1288.58],[20190423,1292.91],[20190424,1294.15],[20190425,1287.72],[20190426,1289.41],[20190427,1289.41],[20190428,1289.41],[20190429,1294.17],[20190430,1296.12],[20190501,1296.12],[20190502,1290.4],[20190503,1294.06],[20190504,1294.06],[20190505,1294.06],[20190506,1276.94],[20190507,1269.97],[20190508,1272.33],[20190509,1264.88],[20190510,1263.98],[20190511,1263.98],[20190512,1263.98],[20190513,1245.44],[20190514,1256.32],[20190515,1260.1],[20190516,1275.47],[20190517,1272.24],[20190518,1272.24],[20190519,1272.24],[20190520,1257.35],[20190521,1261.29],[20190522,1264.13],[20190523,1245.01],[20190524,1246.17],[20190525,1246.17],[20190526,1246.17],[20190527,1247.95],[20190528,1249.24],[20190529,1231.13],[20190530,1232.72],[20190531,1225.06],[20190601,1225.06],[20190602,1225.06],[20190603,1222.35],[20190604,1231.46],[20190605,1238.4],[20190606,1232.02],[20190607,1236.27],[20190608,1236.27],[20190609,1236.27],[20190610,1236.26],[20190611,1251.84],[20190612,1251.23],[20190613,1254.06],[20190614,1242.91],[20190615,1242.91],[20190616,1242.91],[20190617,1241.07],[20190618,1253.06],[20190619,1254.33],[20190620,1256.29],[20190621,1257.89],[20190622,1257.89],[20190623,1257.89],[20190624,1255],[20190625,1252.41],[20190626,1248.04],[20190627,1252.46],[20190628,1265.16],[20190629,1265.16],[20190630,1265.16],[20190701,1276.97],[20190702,1272.44],[20190703,1283.41],[20190704,1285.82],[20190705,1282.04],[20190706,1282.04],[20190707,1282.04],[20190708,1278.04],[20190709,1268.84],[20190710,1266.77],[20190711,1261.63],[20190712,1261.54],[20190713,1261.54],[20190714,1261.54],[20190715,1266.8],[20190716,1268.45],[20190717,1260.88],[20190718,1248.53],[20190719,1252.24],[20190720,1252.24],[20190721,1252.24],[20190722,1255.09],[20190723,1265.12],[20190724,1273.64],[20190725,1272.26],[20190726,1278.16],[20190727,1278.16],[20190728,1278.16],[20190729,1278.11],[20190730,1259.55],[20190731,1260.82],[20190801,1267.77],[20190802,1244.74],[20190803,1244.74],[20190804,1244.74],[20190805,1220.03],[20190806,1216.53],[20190807,1220.84],[20190808,1235.76],[20190809,1227.14],[20190810,1227.14],[20190811,1227.14],[20190812,1219.99],[20190813,1217.28],[20190814,1197.84],[20190815,1188.89],[20190816,1194.29],[20190817,1194.29],[20190818,1194.29],[20190819,1210.25],[20190820,1206.31],[20190821,1221.43],[20190822,1219.71],[20190823,1215.13],[20190824,1215.13],[20190825,1215.13],[20190826,1208.98],[20190827,1214.08],[20190828,1211.39],[20190829,1222.06],[20190830,1234.98],[20190831,1234.98],[20190901,1234.98],[20190902,1232.8],[20190903,1226.68],[20190904,1236.85],[20190905,1248.03],[20190906,1255.44],[20190907,1255.44],[20190908,1255.44],[20190909,1259.26],[20190910,1255.29],[20190911,1263.94],[20190912,1268.16],[20190913,1275.15],[20190914,1275.15],[20190915,1275.15],[20190916,1267.69],[20190917,1264.34],[20190918,1265.31],[20190919,1271.85],[20190920,1266.06],[20190921,1266.06],[20190922,1266.06],[20190923,1251.29],[20190924,1249.46],[20190925,1241.11],[20190926,1244.85],[20190927,1250.49],[20190928,1250.49],[20190929,1250.49],[20190930,1254.33],[20191001,1248.4],[20191002,1227.21],[20191003,1227.17],[20191004,1237.11],[20191005,1237.11],[20191006,1237.11],[20191007,1241.81],[20191008,1230.24],[20191009,1234.57],[20191010,1237.29],[20191011,1252.72],[20191012,1252.72],[20191013,1252.72],[20191014,1255.73],[20191015,1270.41],[20191016,1273.32],[20191017,1277.69],[20191018,1271.66],[20191019,1271.66],[20191020,1271.66],[20191021,1280.78],[20191022,1282.63],[20191023,1278.32],[20191024,1281.26],[20191025,1278.36],[20191026,1278.36],[20191027,1278.36],[20191028,1286.44],[20191029,1285.5],[20191030,1286.88],[20191031,1280.9],[20191101,1286.08],[20191102,1286.08],[20191103,1286.08],[20191104,1307.39],[20191105,1311.46],[20191106,1315.65],[20191107,1323.56],[20191108,1322.47],[20191109,1322.47],[20191110,1322.47],[20191111,1324.71],[20191112,1325.96],[20191113,1323.75],[20191114,1323.81],[20191115,1328.14],[20191116,1328.14],[20191117,1328.14],[20191118,1329.12],[20191119,1330.54],[20191120,1324.01],[20191121,1319.34],[20191122,1324.34],[20191123,1324.34],[20191124,1324.34],[20191125,1331.72],[20191126,1340.39],[20191127,1345.07],[20191128,1345.2],[20191129,1344.28],[20191130,1344.28],[20191201,1344.28],[20191202,1331.16],[20191203,1323.27],[20191204,1336.39],[20191205,1339.21],[20191206,1344.53],[20191207,1344.53],[20191208,1344.53],[20191209,1345.49],[20191210,1340.75],[20191211,1345.7],[20191212,1353.55],[20191213,1366.88],[20191214,1366.88],[20191215,1366.88],[20191216,1384.13],[20191217,1384.57],[20191218,1375.22],[20191219,1378.05],[20191220,1381.67],[20191221,1381.67],[20191222,1381.67],[20191223,1385.77],[20191224,1385.77],[20191225,1385.77],[20191226,1385.77],[20191227,1390.23],[20191228,1390.23],[20191229,1390.23],[20191230,1385.75],[20191231,1386.03],[20200101,1386.03],[20200102,1399.75],[20200103,1392.26],[20200104,1392.26],[20200105,1392.26],[20200106,1377.81],[20200107,1387.51],[20200108,1388.7],[20200109,1399.03],[20200110,1398.52],[20200111,1398.52],[20200112,1398.52],[20200113,1396.64],[20200114,1395.52],[20200115,1394.92],[20200116,1399.85],[20200117,1407.31],[20200118,1407.31],[20200119,1407.31],[20200120,1416.16],[20200121,1412.48],[20200122,1413.83],[20200123,1403.19],[20200124,1413.63],[20200125,1413.63],[20200126,1413.63],[20200127,1387.81],[20200128,1391.22],[20200129,1400.02],[20200130,1386.46],[20200131,1377.38],[20200201,1377.38],[20200202,1377.38],[20200203,1381.51],[20200204,1401.49],[20200205,1415.48],[20200206,1420.95],[20200207,1412.02],[20200208,1412.02],[20200209,1412.02],[20200210,1416.95],[20200211,1437.77],[20200212,1448.26],[20200213,1445.31],[20200214,1446.12],[20200215,1446.12],[20200216,1446.12],[20200217,1450.49],[20200218,1440.1],[20200219,1450.29],[20200220,1444.81],[20200221,1435.09],[20200222,1435.09],[20200223,1435.09],[20200224,1380.89],[20200225,1354.36],[20200226,1340.23],[20200227,1303.29],[20200228,1264.74],[20200229,1264.74],[20200301,1264.74],[20200302,1261.69],[20200303,1289.98],[20200304,1299.1],[20200305,1281.12],[20200306,1241.12],[20200307,1241.12],[20200308,1241.12],[20200309,1168.79],[20200310,1158.97],[20200311,1140.63],[20200312,1040.23],[20200313,1022.53],[20200314,1022.53],[20200315,1022.53],[20200316,972],[20200317,954.3],[20200318,920.03],[20200319,926.47],[20200320,962.15],[20200321,962.15],[20200322,962.15],[20200323,964.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.300,75€ |
| 2016 | 1.439,56€ |
| 2017 | 1.896,27€ |
| 2018 | 1.877,99€ |
| 2019 | 1.729,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,69% |
| 3 M | -3,51% |
| 6 M | -1,49% |
| lfd. Jahr | 10,88% |
| 1 Jahr | -7,93% |
| 3 Jahre | 20,11% |
| 5 Jahre | 71,90% |
| 10 Jahre | 281,91% |
| Entwicklung p.a. | 11,18% |
| Wertentwicklung seit Auflage | 586,83% |
Anlageziel des Fonds ist das Erreichen eines möglichst hohen Wertzuwachses. Der Fonds orientiert sich dabei am MDAX und SDAX Performance Index im Verhältnis 50/50 als Vergleichsmaßstab. Mindestens 51% des Fondsvermögens müssen in Aktien mit geringer und mittlerer Marktkapitalisierung investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Airbus Group NV | k.A. |
| HelloFresh SE | k.A. |
| Lanxess | k.A. |
| Puma | k.A. |
| Rheinmetall | k.A. |
Wertverlauf der letzten fünf Jahre
| 10.2014 - 10.2015 | 30.0746 | 22.195600 |
| 09.2015 - 09.2016 | 10.6716 | 9.343300 |
| 09.2016 - 10.2017 | 31.7257 | 25.990700 |
| 10.2017 - 10.2018 | -0.9638 | -1.845900 |
| 10.2018 - 10.2019 | -7.9322 | -7.617800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,38% | 13,54% | 13,81% | 13,83% |
| Sharpe Ratio | -0,28 | 0,55 | 0,85 | 1,02 |
| Tracking Error | 2,62% | 2,44% | 2,30% | 2,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,00 | 1,00 | 1,03 |
| Treynor Ratio | -5,41 | 7,51 | 11,71 | 13,73 |
Die 10 größten Wertpapierbestände (01. 04. 2020)
| Airbus Group NV | k.A. |
| HelloFresh SE | k.A. |
| Lanxess | k.A. |
| Puma | k.A. |
| Rheinmetall | k.A. |
| S&T AG | k.A. |
| STROEER SE | k.A. |
| SYMRISE AG | k.A. |
| United Internet AG | k.A. |
| WashTec | k.A. |
Länderverteilung (01. 04. 2020)
| Deutschland | 100,00% |
Branchenverteilung (01. 04. 2020)
| Industrie / Investitionsgüter | 21,00% |
| Konsumgüter zyklisch | 11,00% |
| Finanzdienstleistungen | 11,00% |
| Gesundheit / Healthcare | 10,00% |
| Technologie | 10,00% |
| Chemie | 9,00% |
| Kasse | 8,10% |
| Einzelhandel | 7,00% |
| Divers | 6,90% |
| Konsumgüter nicht-zyklisch | 6,00% |
Assetverteilung (01. 04. 2020)
| Aktien | 91,90% |
| Geldmarkt/Kasse | 8,10% |
Währungsverteilung (01. 04. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 746KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 67KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3276KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 150KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | Herr Peter C. Conzatti Herr Björn Glück |
| Fondsgesellschaft: | Lupus alpha Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.08.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 551,48 Mio. EUR |