Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940640
ISIN: LU0129233507
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (17. 02. 2025)
508,90 €
1,40 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0129233507","name":"Lupus alpha Smaller German Champions C","currency":"EUR"},"ts":[[20200217,460.68],[20200218,455.87],[20200219,462.01],[20200220,459.06],[20200221,454.7],[20200224,433.22],[20200225,426.11],[20200226,424.62],[20200227,410.87],[20200228,399.61],[20200302,401.45],[20200303,410.97],[20200304,414.04],[20200305,407.36],[20200306,392.97],[20200309,366.31],[20200311,358.46],[20200313,321.74],[20200317,304.98],[20200319,296.47],[20200320,308.78],[20200324,325.87],[20200325,334.86],[20200326,342.94],[20200327,330.33],[20200331,342.58],[20200401,333.52],[20200402,335.52],[20200403,332.02],[20200406,345.35],[20200407,351.55],[20200408,355.46],[20200409,364.5],[20200414,371.47],[20200415,360.19],[20200416,365.55],[20200417,373.26],[20200420,374.78],[20200421,364.8],[20200422,370.28],[20200423,372.39],[20200424,367.88],[20200427,374.78],[20200428,374.88],[20200429,384.16],[20200430,377.94],[20200504,370.04],[20200505,382.98],[20200506,383.32],[20200507,391.66],[20200508,394.96],[20200511,394.62],[20200512,395.15],[20200513,391.12],[20200515,386.36],[20200518,399.43],[20200519,401.95],[20200520,406.76],[20200525,413.43],[20200526,417.84],[20200527,413.6],[20200528,419.55],[20200529,416.42],[20200602,425.98],[20200603,435.12],[20200604,432.21],[20200605,438.98],[20200608,435.47],[20200609,428.75],[20200610,425.85],[20200612,411.74],[20200615,413.06],[20200616,422.77],[20200617,426.35],[20200618,424.94],[20200619,425.37],[20200622,424.47],[20200624,423.83],[20200625,427.32],[20200626,424.84],[20200629,427.06],[20200630,430.59],[20200701,434.09],[20200702,440.71],[20200703,441.32],[20200706,448.81],[20200707,446.75],[20200708,446.23],[20200709,444.3],[20200710,446.16],[20200713,451.67],[20200714,446.56],[20200715,452.48],[20200716,451.89],[20200717,453.27],[20200720,456.9],[20200721,458.13],[20200722,460.53],[20200723,458.66],[20200724,444.67],[20200727,444.47],[20200728,442.55],[20200729,443.94],[20200730,434.37],[20200731,436.96],[20200803,445.9],[20200804,443.64],[20200805,448.06],[20200806,447.54],[20200807,453.28],[20200810,452.06],[20200811,462.74],[20200812,464.35],[20200813,467.28],[20200814,462.33],[20200817,467.56],[20200818,465.53],[20200819,467.68],[20200820,463.44],[20200821,462.99],[20200824,468.54],[20200826,475.21],[20200827,470.56],[20200828,468.89],[20200831,468.51],[20200901,470.32],[20200902,475.24],[20200903,462.1],[20200904,455.57],[20200907,466.88],[20200908,462.27],[20200909,467.56],[20200910,466.61],[20200911,464.27],[20200914,467.94],[20200915,468.58],[20200916,470.77],[20200917,470.92],[20200918,471.49],[20200921,453.38],[20200922,456.96],[20200923,461.08],[20200924,455.74],[20200925,455.9],[20200928,465.36],[20200929,467.1],[20200930,469.68],[20201001,471.86],[20201002,469.8],[20201005,476.85],[20201006,474.5],[20201007,474.32],[20201008,475.27],[20201009,478.34],[20201012,483.05],[20201013,480.31],[20201015,469.66],[20201016,476.4],[20201019,474.97],[20201020,470.68],[20201021,464.19],[20201022,461.15],[20201023,459.74],[20201026,448.98],[20201027,447.09],[20201028,433.49],[20201029,435.54],[20201030,435.74],[20201102,443.08],[20201103,449.22],[20201104,459.69],[20201105,468.36],[20201106,465.69],[20201109,468.17],[20201110,467.12],[20201111,476.49],[20201112,478.74],[20201113,480.56],[20201116,483.93],[20201117,483.29],[20201118,488.61],[20201119,489.61],[20201120,495.59],[20201123,496.14],[20201124,497.2],[20201125,498.63],[20201126,501.27],[20201127,507.94],[20201130,508.01],[20201201,512.6],[20201202,508.61],[20201203,507.39],[20201204,512.38],[20201207,511.94],[20201208,514.89],[20201209,514.8],[20201210,515.33],[20201211,513.13],[20201214,515.68],[20201215,519.39],[20201216,523.99],[20201217,530.94],[20201218,534.2],[20201221,524.9],[20201222,532.39],[20201223,533.82],[20201228,538.61],[20201229,542.43],[20201230,541.65],[20210104,545.4],[20210105,549.26],[20210106,551.57],[20210107,556.7],[20210108,557.24],[20210112,560.91],[20210113,563.26],[20210114,567.4],[20210115,556.57],[20210118,560.15],[20210119,567.4],[20210120,575.75],[20210121,579.58],[20210122,578.21],[20210125,571.46],[20210126,573.32],[20210127,568.52],[20210128,569.04],[20210129,567.16],[20210201,574.44],[20210202,584.77],[20210203,589.11],[20210204,590.16],[20210205,590.79],[20210208,593.73],[20210209,588.23],[20210210,584.51],[20210211,593.77],[20210212,593.07],[20210215,598.69],[20210216,600.95],[20210217,594.44],[20210218,584.77],[20210219,589.31],[20210222,583],[20210223,570.8],[20210224,576.79],[20210225,572.88],[20210226,565.89],[20210301,578.43],[20210302,575.25],[20210303,573.06],[20210304,564.12],[20210305,553.8],[20210308,561.7],[20210309,570.02],[20210310,567.86],[20210311,575.33],[20210312,573],[20210315,573.09],[20210316,577.73],[20210317,574.56],[20210318,579.75],[20210319,573.94],[20210322,578.62],[20210323,573.65],[20210324,570.69],[20210325,567.28],[20210326,576.29],[20210329,574.54],[20210330,578],[20210331,580.06],[20210401,589.77],[20210406,594.53],[20210407,590.15],[20210408,591.85],[20210409,593.18],[20210412,587.35],[20210413,593.97],[20210414,594.98],[20210415,601.87],[20210416,606.52],[20210419,600.61],[20210420,592.07],[20210421,593.79],[20210422,602.8],[20210423,604.59],[20210426,612.43],[20210427,615.89],[20210428,614.35],[20210429,611.31],[20210430,610.94],[20210503,614.85],[20210504,595.77],[20210505,605.83],[20210506,596.58],[20210507,604.81],[20210510,600.04],[20210511,586.4],[20210512,581.86],[20210514,589.44],[20210517,592.81],[20210518,595.83],[20210519,590.35],[20210520,599.68],[20210521,603.33],[20210526,609.52],[20210527,611.01],[20210528,615.75],[20210531,615.82],[20210601,618.63],[20210604,619.08],[20210607,621.1],[20210608,618.45],[20210609,618.32],[20210610,618.83],[20210611,623.19],[20210614,625.32],[20210615,623.15],[20210616,620.78],[20210617,619.83],[20210618,616.3],[20210621,617.95],[20210622,619.48],[20210624,618.93],[20210625,623.97],[20210628,621.69],[20210629,626.06],[20210630,621.18],[20210701,623.03],[20210702,629.62],[20210705,632.73],[20210706,631.86],[20210707,634.15],[20210708,623.02],[20210709,631.34],[20210712,633.82],[20210713,634.39],[20210714,632.34],[20210715,625.81],[20210716,624.15],[20210719,610.73],[20210720,612.63],[20210721,626.79],[20210722,633.48],[20210723,638.66],[20210726,637.75],[20210727,631.98],[20210728,638.55],[20210729,643],[20210730,641.69],[20210802,642.1],[20210803,641.59],[20210804,646.93],[20210805,649.66],[20210806,647.69],[20210809,650.95],[20210810,656.2],[20210811,654.45],[20210812,654.21],[20210813,655.88],[20210816,652.53],[20210817,651.91],[20210818,657.33],[20210819,650.34],[20210820,652.39],[20210823,657.69],[20210824,661.83],[20210825,661.64],[20210826,659.72],[20210827,662.67],[20210830,665.26],[20210831,660.41],[20210901,664.01],[20210902,668.73],[20210903,665.09],[20210906,669.41],[20210907,669.39],[20210908,661.61],[20210909,665.31],[20210910,665.61],[20210913,660.21],[20210914,660.13],[20210915,653.91],[20210916,653.59],[20210917,651],[20210920,641.34],[20210921,647.79],[20210922,650.02],[20210923,659.32],[20210924,650.75],[20210927,647.87],[20210928,632.74],[20210929,634.92],[20210930,635.69],[20211001,628.73],[20211004,618.67],[20211005,623.97],[20211006,611.03],[20211007,616.5],[20211008,613.36],[20211011,611.96],[20211012,615.37],[20211013,621.97],[20211014,630.09],[20211015,634.87],[20211018,636.04],[20211019,637.87],[20211020,637.86],[20211021,644.18],[20211022,646.79],[20211025,649.52],[20211026,655.21],[20211027,651.32],[20211028,656.6],[20211029,655.38],[20211102,666.5],[20211103,671.01],[20211104,675.35],[20211105,666.22],[20211108,672.77],[20211109,670.85],[20211110,667.41],[20211111,665.8],[20211112,666.72],[20211115,668.89],[20211116,670.28],[20211117,670.07],[20211118,666.87],[20211119,668.83],[20211122,664.06],[20211123,651.75],[20211124,647.39],[20211125,654.29],[20211126,636.42],[20211129,641.99],[20211130,638.65],[20211201,647.31],[20211202,635.97],[20211203,629.4],[20211206,629.03],[20211207,650.97],[20211208,646.56],[20211209,645.8],[20211210,640.71],[20211213,639.9],[20211214,630.83],[20211215,634.67],[20211216,636.15],[20211217,635.22],[20211220,628.65],[20211221,632.52],[20211222,641.26],[20211223,643.71],[20211227,649.94],[20211228,650.54],[20211229,648.74],[20211230,649.56],[20220103,656.79],[20220104,650.58],[20220105,650.31],[20220106,637.06],[20220107,632.22],[20220110,616.91],[20220111,623.44],[20220112,628.42],[20220113,624.69],[20220114,616.5],[20220117,618.65],[20220118,607.65],[20220119,607.63],[20220120,615.3],[20220121,598.85],[20220124,570.38],[20220125,573.36],[20220126,585.9],[20220127,586.8],[20220128,582.31],[20220131,593.96],[20220201,604.33],[20220202,605.75],[20220203,594.34],[20220204,588.72],[20220207,590.96],[20220208,587.25],[20220209,598.82],[20220210,594.11],[20220211,588.9],[20220214,574.52],[20220215,591.28],[20220216,592.11],[20220217,586.32],[20220218,576.58],[20220221,564.76],[20220222,561.5],[20220223,561.3],[20220224,547.02],[20220225,566.63],[20220228,571.93],[20220301,554.33],[20220302,557.95],[20220303,542.07],[20220304,515.79],[20220307,506.48],[20220308,507.1],[20220309,537.26],[20220310,528.53],[20220311,538.21],[20220314,548.05],[20220315,545.67],[20220316,566.86],[20220317,565.92],[20220318,571.51],[20220321,572.58],[20220322,579.61],[20220323,574],[20220324,569.6],[20220325,567.43],[20220328,564.82],[20220329,576.23],[20220330,570.39],[20220331,560.19],[20220401,562.51],[20220404,569.76],[20220405,566.73],[20220406,549.21],[20220407,549.59],[20220408,553.45],[20220411,547.05],[20220412,546.03],[20220413,547.71],[20220414,552.59],[20220419,553.32],[20220420,560.89],[20220421,565.95],[20220422,551.8],[20220425,540.95],[20220426,530.63],[20220427,531.03],[20220428,536.48],[20220429,538.36],[20220502,530.3],[20220503,535.58],[20220504,531.15],[20220505,523.47],[20220506,516.61],[20220510,498.27],[20220511,507.9],[20220512,500],[20220513,514.83],[20220516,514.75],[20220517,522.76],[20220518,512.4],[20220519,512.23],[20220520,514.97],[20220523,518.6],[20220524,508.63],[20220525,512.81],[20220527,529.74],[20220530,539.77],[20220531,533.78],[20220601,531.27],[20220602,540.91],[20220603,538.73],[20220607,542.07],[20220608,544.79],[20220609,534.51],[20220610,515.45],[20220613,494.63],[20220614,485.81],[20220615,496.77],[20220617,481.59],[20220620,486.42],[20220621,489.05],[20220622,480.68],[20220624,477.89],[20220627,484.28],[20220628,484.62],[20220629,474.52],[20220630,468.34],[20220701,466.79],[20220704,466],[20220705,452.93],[20220706,463.19],[20220707,477.18],[20220708,484.76],[20220711,477.75],[20220712,475.78],[20220713,472.85],[20220714,464.63],[20220715,474.92],[20220718,479.77],[20220719,489.69],[20220720,492.67],[20220721,495.86],[20220722,497.29],[20220725,494.3],[20220726,486.35],[20220727,491.97],[20220728,498.54],[20220729,507.66],[20220801,510.87],[20220802,506.74],[20220803,517.97],[20220804,524.6],[20220805,514.25],[20220808,516.24],[20220809,506.91],[20220810,517.41],[20220811,519.49],[20220812,518.55],[20220816,518.04],[20220817,509.12],[20220818,509.01],[20220819,499.64],[20220822,484.05],[20220823,481.63],[20220824,484.4],[20220825,485.73],[20220826,475.14],[20220829,471.21],[20220830,470.22],[20220831,465.58],[20220901,452.73],[20220902,466.02],[20220905,457.4],[20220906,459.58],[20220907,462.18],[20220908,465.54],[20220909,475.18],[20220912,483.26],[20220913,469.59],[20220914,463.86],[20220915,458.02],[20220916,450.1],[20220919,448.59],[20220920,445.77],[20220921,450.04],[20220922,435.66],[20220923,424],[20220926,423.15],[20220927,423.35],[20220928,425.22],[20220929,416.29],[20220930,424.82],[20221004,447.86],[20221005,440.96],[20221006,441.13],[20221007,431.69],[20221010,429.25],[20221011,426.55],[20221012,423.08],[20221013,431.03],[20221014,431.6],[20221017,439.89],[20221018,444.97],[20221019,440.11],[20221020,444.1],[20221021,440.21],[20221024,446.42],[20221025,455.52],[20221026,463.2],[20221027,459.07],[20221028,454.41],[20221031,452.87],[20221102,454.51],[20221103,449.02],[20221104,457.19],[20221107,465.73],[20221108,473.54],[20221109,471.66],[20221110,486.91],[20221111,497.62],[20221114,499.7],[20221115,498.98],[20221116,489.64],[20221117,492.45],[20221118,496.07],[20221121,492.75],[20221122,494.66],[20221123,496.6],[20221124,501.51],[20221125,499.84],[20221128,492],[20221129,488.29],[20221130,496.83],[20221201,505.23],[20221202,508.65],[20221205,502.29],[20221206,493.99],[20221207,488.52],[20221208,490.84],[20221209,493.44],[20221212,491.39],[20221213,498.66],[20221214,494.45],[20221215,481.21],[20221216,476.28],[20221219,476.86],[20221220,473.96],[20221221,482.62],[20221222,475.59],[20221223,477.01],[20221227,478.32],[20221228,475.07],[20221229,481.83],[20221230,476.16],[20230102,481.12],[20230103,485.25],[20230104,493.64],[20230105,495.41],[20230106,501.87],[20230109,511.67],[20230110,507.73],[20230111,512.66],[20230112,516.51],[20230113,521.18],[20230116,524.78],[20230117,528],[20230118,533.16],[20230119,520.29],[20230120,527.44],[20230123,532.49],[20230124,530.51],[20230125,528.31],[20230126,532.49],[20230127,535.11],[20230130,529.77],[20230131,529.57],[20230201,531.61],[20230202,546.4],[20230203,548.22],[20230206,541.17],[20230207,537.23],[20230208,539.86],[20230209,540],[20230210,530.09],[20230213,533.23],[20230214,534.72],[20230215,542.53],[20230216,544.89],[20230217,542.75],[20230220,543.3],[20230221,539.15],[20230222,535.85],[20230223,541.12],[20230224,534.56],[20230227,539.52],[20230228,539.39],[20230301,539.93],[20230302,538.06],[20230303,544.85],[20230306,546.21],[20230307,542.28],[20230308,542.19],[20230309,539.7],[20230310,533.56],[20230313,519.04],[20230314,530.26],[20230315,512.08],[20230316,521.66],[20230317,512.49],[20230320,515.9],[20230321,524.63],[20230322,521.32],[20230323,527.05],[20230324,516.46],[20230327,520.61],[20230328,518.58],[20230329,524.16],[20230330,532.51],[20230331,535.63],[20230403,532.97],[20230404,533.22],[20230405,526.43],[20230406,528.15],[20230411,532.33],[20230412,531.68],[20230413,537.65],[20230414,540.98],[20230417,541.66],[20230418,545.17],[20230419,541.72],[20230420,538.62],[20230421,538.2],[20230424,539.29],[20230425,537.41],[20230426,536.39],[20230427,535.46],[20230428,539.29],[20230502,534.89],[20230503,535.37],[20230504,533.95],[20230505,540.34],[20230508,539.87],[20230510,537.63],[20230511,531.13],[20230512,534.22],[20230515,535.08],[20230516,533.33],[20230517,532.82],[20230519,539.04],[20230522,539.34],[20230523,535.72],[20230524,523.92],[20230525,524.03],[20230526,530.05],[20230530,526.37],[20230531,521.79],[20230601,525.16],[20230602,534],[20230605,531.82],[20230606,531.01],[20230607,530.67],[20230609,529.47],[20230612,533.72],[20230613,539.92],[20230614,540.62],[20230615,537.98],[20230616,541.04],[20230619,535.66],[20230620,528.74],[20230621,525.45],[20230622,528.39],[20230626,520.5],[20230627,518.91],[20230628,524.56],[20230629,524.12],[20230630,531.24],[20230703,531.63],[20230704,533.34],[20230705,527.9],[20230706,517.54],[20230707,523.48],[20230710,524.78],[20230711,527.22],[20230712,537.85],[20230713,539.48],[20230714,537.31],[20230717,534.75],[20230718,540.34],[20230719,545.29],[20230720,541.78],[20230721,541.97],[20230724,540.63],[20230725,544.22],[20230726,541.96],[20230727,549.92],[20230728,548.47],[20230731,551.87],[20230801,546.9],[20230802,540.63],[20230803,538.83],[20230804,541.79],[20230807,538.66],[20230808,536.34],[20230809,535.92],[20230810,538.97],[20230811,534.96],[20230814,536.59],[20230816,533.36],[20230817,527.92],[20230818,523.22],[20230821,521.34],[20230822,525.38],[20230823,526.51],[20230824,523.79],[20230825,523.11],[20230828,529.36],[20230829,534.62],[20230830,533.84],[20230831,538.22],[20230901,537.27],[20230904,538.26],[20230905,534.68],[20230906,531.2],[20230907,525.61],[20230908,524.7],[20230911,526.94],[20230912,523],[20230913,523],[20230914,526.82],[20230915,525.21],[20230918,518.93],[20230919,516.75],[20230920,520.82],[20230921,510.94],[20230922,511.1],[20230925,503.44],[20230926,496.35],[20230927,497.03],[20230928,499.95],[20230929,505.37],[20231002,500.57],[20231004,493.14],[20231005,491.82],[20231006,496.99],[20231009,492.35],[20231010,502.82],[20231011,501.61],[20231012,500.69],[20231013,492.87],[20231016,494.01],[20231017,494.97],[20231018,491.13],[20231019,484.58],[20231020,477.92],[20231023,478.36],[20231024,484.43],[20231025,475.94],[20231026,472.13],[20231027,471.9],[20231030,470.5],[20231031,474.05],[20231102,486.38],[20231103,494.39],[20231106,491.6],[20231107,491.13],[20231108,495.11],[20231109,502.93],[20231110,494.33],[20231113,496.87],[20231114,510.32],[20231115,513.01],[20231116,501.65],[20231117,507.1],[20231120,509.33],[20231121,501.86],[20231122,504.6],[20231123,504.04],[20231124,505.92],[20231127,503.41],[20231128,502.37],[20231129,509.55],[20231130,505.88],[20231201,509.7],[20231204,503.83],[20231205,506.06],[20231206,509.64],[20231207,505.39],[20231208,509.43],[20231211,509.68],[20231212,507.13],[20231213,505.89],[20231214,519.34],[20231215,521.05],[20231218,517.61],[20231219,523.62],[20231220,529.64],[20231221,529.56],[20231222,527.15],[20231227,530.93],[20231228,529.32],[20231229,530.77],[20240102,526.34],[20240103,513.03],[20240104,512.26],[20240105,510.18],[20240108,517.13],[20240109,519.08],[20240110,516.69],[20240111,512.02],[20240112,517.22],[20240115,513.2],[20240117,503.28],[20240118,509.54],[20240119,509.59],[20240122,516.11],[20240123,520.1],[20240124,522.87],[20240125,522.67],[20240126,525.28],[20240129,524.42],[20240130,524.11],[20240131,523.03],[20240201,521.97],[20240202,518.79],[20240205,517.03],[20240206,522.38],[20240207,516.78],[20240208,522.03],[20240209,522.54],[20240212,529.24],[20240213,522.65],[20240214,532.19],[20240215,531.76],[20240216,533.64],[20240219,530.56],[20240220,526.56],[20240221,526.56],[20240222,533.78],[20240223,530.38],[20240226,529.08],[20240227,532.3],[20240228,528.15],[20240229,529.94],[20240301,535.47],[20240304,529.35],[20240305,526.93],[20240306,531.72],[20240307,529.97],[20240308,524.28],[20240311,522.16],[20240312,529.96],[20240313,528.56],[20240314,526.11],[20240315,525.51],[20240318,526.13],[20240319,524.92],[20240320,524.2],[20240321,529.7],[20240322,530.69],[20240325,532.52],[20240326,534.89],[20240327,539.75],[20240328,536.43],[20240402,533.01],[20240403,537.71],[20240404,541.13],[20240405,535.41],[20240408,540.95],[20240409,538.97],[20240410,539.75],[20240411,536.35],[20240412,532.52],[20240415,528.86],[20240416,519.39],[20240417,518.19],[20240418,520.47],[20240419,516.09],[20240422,520.48],[20240423,527.31],[20240424,526.89],[20240425,521.19],[20240426,528.45],[20240429,531.79],[20240430,526.48],[20240502,524.59],[20240503,526.62],[20240506,532.02],[20240507,536.16],[20240508,535.53],[20240510,538.01],[20240513,537.63],[20240514,542.71],[20240515,547.76],[20240516,548.04],[20240517,547.53],[20240521,544.13],[20240522,545.37],[20240523,548.59],[20240524,549.45],[20240527,551.28],[20240528,547.46],[20240529,537.5],[20240531,542.18],[20240603,546.83],[20240604,544.96],[20240605,550.9],[20240606,551.69],[20240607,549.73],[20240610,548.8],[20240611,542.85],[20240612,547.53],[20240613,532.77],[20240614,522.35],[20240617,521.74],[20240618,525.37],[20240619,521.74],[20240620,526.35],[20240621,518.55],[20240624,525.19],[20240625,519.77],[20240626,518.66],[20240627,518.44],[20240628,515.02],[20240701,515.07],[20240702,513.39],[20240703,516.33],[20240704,520.95],[20240705,525.26],[20240708,523.54],[20240709,515.64],[20240710,520.88],[20240711,525.02],[20240712,526.55],[20240715,523.51],[20240716,522.96],[20240717,518.84],[20240718,518.33],[20240719,513.95],[20240722,519.3],[20240723,514.29],[20240724,508.81],[20240725,504.79],[20240726,509.01],[20240729,508.22],[20240730,514.09],[20240731,514.43],[20240801,505.45],[20240802,492.5],[20240805,481.21],[20240806,484.72],[20240807,491.1],[20240808,489.57],[20240809,491.94],[20240812,491.58],[20240813,492.89],[20240814,495.7],[20240816,503.59],[20240819,504.25],[20240820,500.67],[20240821,504.05],[20240822,502.07],[20240823,504.2],[20240826,502.23],[20240827,501.61],[20240828,500.38],[20240829,506.25],[20240830,508.56],[20240902,506.09],[20240903,498.35],[20240904,495.63],[20240905,493.69],[20240906,484.16],[20240909,487.8],[20240910,486.36],[20240911,484.69],[20240912,487.59],[20240913,492.59],[20240916,490.12],[20240917,495.76],[20240918,495.81],[20240919,504.71],[20240920,495.87],[20240923,497.8],[20240924,499.99],[20240925,502.56],[20240926,512.69],[20240927,520.09],[20240930,513.79],[20241001,512.33],[20241002,512.65],[20241004,513.56],[20241007,512.76],[20241008,509.52],[20241009,514.61],[20241010,510.91],[20241011,512.67],[20241014,514.17],[20241015,512.11],[20241016,512.86],[20241017,514.37],[20241018,516.54],[20241021,512.37],[20241022,511.16],[20241023,507.56],[20241024,507.89],[20241025,509.41],[20241028,508.95],[20241029,504.6],[20241030,495.62],[20241031,488.98],[20241104,489.29],[20241105,492.16],[20241106,488.85],[20241107,495.54],[20241108,495.65],[20241111,502.31],[20241112,490.77],[20241113,489.57],[20241114,494.78],[20241115,492],[20241118,489.41],[20241119,486.3],[20241120,484.29],[20241121,483.96],[20241122,487.49],[20241125,491.33],[20241126,486.86],[20241127,485.32],[20241128,486.06],[20241129,489.38],[20241202,489.96],[20241203,491.87],[20241204,499.29],[20241205,504.81],[20241206,507.81],[20241209,506.46],[20241210,504.14],[20241211,506.15],[20241212,504.98],[20241213,500.29],[20241216,495.97],[20241217,493.28],[20241218,491.74],[20241219,483.46],[20241220,482.61],[20241223,484.65],[20241227,486.46],[20241230,484.53],[20250102,487.32],[20250103,484.36],[20250106,491.19],[20250107,492.55],[20250108,488.08],[20250109,490],[20250110,484.93],[20250113,476.98],[20250114,479.3],[20250115,486.3],[20250116,485.54],[20250117,490.9],[20250120,492.55],[20250121,492.26],[20250122,495.71],[20250123,495.61],[20250124,499.2],[20250127,495.33],[20250128,498.18],[20250129,496.62],[20250130,504.76],[20250131,505.06],[20250203,498.63],[20250204,499.61],[20250205,502.06],[20250206,507.44],[20250207,505.37],[20250210,509.67],[20250211,511.4],[20250212,512.2],[20250213,519.36]]}
{"meta":{"id":"1300-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland","currency":"EUR"},"ts":[[20200215,1285.37],[20200216,1285.37],[20200217,1288.35],[20200218,1280.65],[20200219,1288.56],[20200220,1284.91],[20200221,1276.41],[20200222,1276.41],[20200223,1276.41],[20200224,1229.32],[20200225,1203.53],[20200226,1188.9],[20200227,1158.71],[20200228,1122.07],[20200229,1122.07],[20200301,1122.07],[20200302,1116.53],[20200303,1143.79],[20200304,1152.84],[20200305,1138.13],[20200306,1103.04],[20200307,1103.04],[20200308,1103.04],[20200309,1039.47],[20200310,1028.74],[20200311,1012.81],[20200312,929.39],[20200313,906.62],[20200314,906.62],[20200315,906.62],[20200316,861.4],[20200317,845.42],[20200318,816.64],[20200319,819.97],[20200320,854.5],[20200321,854.5],[20200322,854.5],[20200323,843.33],[20200324,887.98],[20200325,921.38],[20200326,940.45],[20200327,921.35],[20200328,921.35],[20200329,921.35],[20200330,918.46],[20200331,941.94],[20200401,924.09],[20200402,921.31],[20200403,919.07],[20200404,919.07],[20200405,919.07],[20200406,945.46],[20200407,971.2],[20200408,978.52],[20200409,995.24],[20200410,995.24],[20200411,995.24],[20200412,995.24],[20200413,995.24],[20200414,1013.45],[20200415,994.73],[20200416,995.4],[20200417,1015.49],[20200418,1015.49],[20200419,1015.49],[20200420,1023.19],[20200421,1006.89],[20200422,1010.87],[20200423,1021.28],[20200424,1013.84],[20200425,1013.84],[20200426,1013.84],[20200427,1025.65],[20200428,1033.53],[20200429,1051.68],[20200430,1048.45],[20200501,1048.45],[20200502,1048.45],[20200503,1048.45],[20200504,1020.89],[20200505,1041.84],[20200506,1049.8],[20200507,1068.77],[20200508,1079.7],[20200509,1079.7],[20200510,1079.7],[20200511,1079.58],[20200512,1079.99],[20200513,1070.12],[20200514,1050.56],[20200515,1053.05],[20200516,1053.05],[20200517,1053.05],[20200518,1079.85],[20200519,1092.88],[20200520,1103.72],[20200521,1103.16],[20200522,1106.98],[20200523,1106.98],[20200524,1106.98],[20200525,1124.67],[20200526,1139.32],[20200527,1135.04],[20200528,1146.71],[20200529,1142.26],[20200530,1142.26],[20200531,1142.26],[20200601,1142.26],[20200602,1164.63],[20200603,1187.04],[20200604,1191.92],[20200605,1205.41],[20200606,1205.41],[20200607,1205.41],[20200608,1202.75],[20200609,1185.04],[20200610,1179.95],[20200611,1167.59],[20200612,1142.07],[20200613,1142.07],[20200614,1142.07],[20200615,1138.39],[20200616,1161.82],[20200617,1172],[20200618,1168.91],[20200619,1166.47],[20200620,1166.47],[20200621,1166.47],[20200622,1163.13],[20200623,1169],[20200624,1158.2],[20200625,1158.37],[20200626,1155.78],[20200627,1155.78],[20200628,1155.78],[20200629,1156.86],[20200630,1163.3],[20200701,1171.64],[20200702,1192.02],[20200703,1195.92],[20200704,1195.92],[20200705,1195.92],[20200706,1210.68],[20200707,1208.65],[20200708,1203],[20200709,1199.77],[20200710,1201.35],[20200711,1201.35],[20200712,1201.35],[20200713,1212.47],[20200714,1202.91],[20200715,1213.48],[20200716,1213.39],[20200717,1211.76],[20200718,1211.76],[20200719,1211.76],[20200720,1218.41],[20200721,1227.88],[20200722,1231.59],[20200723,1232.08],[20200724,1207.38],[20200725,1207.38],[20200726,1207.38],[20200727,1201.37],[20200728,1202.47],[20200729,1204.91],[20200730,1183.46],[20200731,1182.92],[20200801,1182.92],[20200802,1182.92],[20200803,1199.63],[20200804,1201.37],[20200805,1211.61],[20200806,1212.01],[20200807,1221.22],[20200808,1221.22],[20200809,1221.22],[20200810,1224.25],[20200811,1239.82],[20200812,1245.05],[20200813,1247.46],[20200814,1235.17],[20200815,1235.17],[20200816,1235.17],[20200817,1241.22],[20200818,1239.26],[20200819,1244.03],[20200820,1235.38],[20200821,1236.01],[20200822,1236.01],[20200823,1236.01],[20200824,1249.47],[20200825,1250.62],[20200826,1261.32],[20200827,1257.58],[20200828,1252.45],[20200829,1252.45],[20200830,1252.45],[20200831,1251.87],[20200901,1253.69],[20200902,1266.29],[20200903,1248.94],[20200904,1230.06],[20200905,1230.06],[20200906,1230.06],[20200907,1245.59],[20200908,1237.29],[20200909,1247.11],[20200910,1249.3],[20200911,1243.1],[20200912,1243.1],[20200913,1243.1],[20200914,1250.03],[20200915,1249.75],[20200916,1256.17],[20200917,1254.47],[20200918,1250.42],[20200919,1250.42],[20200920,1250.42],[20200921,1213.69],[20200922,1216.35],[20200923,1226.02],[20200924,1213.47],[20200925,1211.85],[20200926,1211.85],[20200927,1211.85],[20200928,1232.32],[20200929,1238.24],[20200930,1243.09],[20201001,1252.3],[20201002,1248.15],[20201003,1248.15],[20201004,1248.15],[20201005,1263.41],[20201006,1266.88],[20201007,1265.31],[20201008,1269.65],[20201009,1276.6],[20201010,1276.6],[20201011,1276.6],[20201012,1285.16],[20201013,1280.1],[20201014,1280.94],[20201015,1259.96],[20201016,1269.68],[20201017,1269.68],[20201018,1269.68],[20201019,1271.64],[20201020,1265.92],[20201021,1248.7],[20201022,1240.99],[20201023,1242.3],[20201024,1242.3],[20201025,1242.3],[20201026,1221.19],[20201027,1212.44],[20201028,1179.79],[20201029,1176.3],[20201030,1176.48],[20201031,1176.48],[20201101,1176.48],[20201102,1192.14],[20201103,1210.59],[20201104,1233.93],[20201105,1253.97],[20201106,1250.27],[20201107,1250.27],[20201108,1250.27],[20201109,1264.91],[20201110,1268.96],[20201111,1286.36],[20201112,1291.57],[20201113,1299],[20201114,1299],[20201115,1299],[20201116,1308.89],[20201117,1308.61],[20201118,1317.12],[20201119,1319.15],[20201120,1333.69],[20201121,1333.69],[20201122,1333.69],[20201123,1342.89],[20201124,1345.9],[20201125,1346.94],[20201126,1352.47],[20201127,1363.57],[20201128,1363.57],[20201129,1363.57],[20201130,1367.42],[20201201,1372.01],[20201202,1367.87],[20201203,1366.23],[20201204,1377.24],[20201205,1377.24],[20201206,1377.24],[20201207,1377.6],[20201208,1382.94],[20201209,1384.43],[20201210,1383.92],[20201211,1377.47],[20201212,1377.47],[20201213,1377.47],[20201214,1383.26],[20201215,1390.28],[20201216,1403.12],[20201217,1414.26],[20201218,1423.31],[20201219,1423.31],[20201220,1423.31],[20201221,1401.71],[20201222,1416.93],[20201223,1425.09],[20201224,1425.09],[20201225,1425.09],[20201226,1425.09],[20201227,1425.09],[20201228,1437.9],[20201229,1448.91],[20201230,1448.96],[20201231,1449.13],[20210101,1449.13],[20210102,1449.13],[20210103,1449.13],[20210104,1457.97],[20210105,1464.81],[20210106,1473.9],[20210107,1483.04],[20210108,1485.42],[20210109,1485.42],[20210110,1485.42],[20210111,1475.35],[20210112,1480.1],[20210113,1483.39],[20210114,1494.08],[20210115,1472.34],[20210116,1472.34],[20210117,1472.34],[20210118,1474.43],[20210119,1489.83],[20210120,1507.35],[20210121,1520.98],[20210122,1517.48],[20210123,1517.48],[20210124,1517.48],[20210125,1512.08],[20210126,1515.69],[20210127,1504.82],[20210128,1504.43],[20210129,1497.76],[20210130,1497.76],[20210131,1497.76],[20210201,1509.8],[20210202,1533.26],[20210203,1546.12],[20210204,1553.06],[20210205,1556.89],[20210206,1556.89],[20210207,1556.89],[20210208,1564.09],[20210209,1555.74],[20210210,1551.96],[20210211,1564.55],[20210212,1567.59],[20210213,1567.59],[20210214,1567.59],[20210215,1581.24],[20210216,1587.71],[20210217,1572.27],[20210218,1550.59],[20210219,1554.08],[20210220,1554.08],[20210221,1554.08],[20210222,1538.94],[20210223,1511.95],[20210224,1521.26],[20210225,1521.75],[20210226,1504.22],[20210227,1504.22],[20210228,1504.22],[20210301,1525.76],[20210302,1526.78],[20210303,1520.32],[20210304,1497.92],[20210305,1475.78],[20210306,1475.78],[20210307,1475.78],[20210308,1486.85],[20210309,1506.51],[20210310,1509.26],[20210311,1523.29],[20210312,1521.35],[20210313,1521.35],[20210314,1521.35],[20210315,1520.4],[20210316,1530.54],[20210317,1525.28],[20210318,1528.1],[20210319,1517.74],[20210320,1517.74],[20210321,1517.74],[20210322,1523.31],[20210323,1518.47],[20210324,1507.87],[20210325,1495.72],[20210326,1511.76],[20210327,1511.76],[20210328,1511.76],[20210329,1510.98],[20210330,1521.11],[20210331,1524.06],[20210401,1544.88],[20210402,1544.88],[20210403,1544.88],[20210404,1544.88],[20210405,1544.88],[20210406,1556.59],[20210407,1553.52],[20210408,1557.35],[20210409,1561.75],[20210410,1561.75],[20210411,1561.75],[20210412,1552.6],[20210413,1559.76],[20210414,1563.55],[20210415,1574.91],[20210416,1587.38],[20210417,1587.38],[20210418,1587.38],[20210419,1579.41],[20210420,1555.87],[20210421,1552.8],[20210422,1571.9],[20210423,1576.16],[20210424,1576.16],[20210425,1576.16],[20210426,1589.04],[20210427,1594.33],[20210428,1593.97],[20210429,1587.76],[20210430,1582.4],[20210501,1582.4],[20210502,1582.4],[20210503,1588.63],[20210504,1556.07],[20210505,1565.45],[20210506,1556.86],[20210507,1565.72],[20210508,1565.72],[20210509,1565.72],[20210510,1562.38],[20210511,1530.03],[20210512,1525.35],[20210513,1525.94],[20210514,1537.64],[20210515,1537.64],[20210516,1537.64],[20210517,1546.21],[20210518,1555.45],[20210519,1542.47],[20210520,1558.29],[20210521,1568.99],[20210522,1568.99],[20210523,1568.99],[20210524,1568.99],[20210525,1582.64],[20210526,1587.24],[20210527,1591.81],[20210528,1602.52],[20210529,1602.52],[20210530,1602.52],[20210531,1602.6],[20210601,1613.7],[20210602,1608.03],[20210603,1608.15],[20210604,1613.25],[20210605,1613.25],[20210606,1613.25],[20210607,1618.95],[20210608,1616.33],[20210609,1613.58],[20210610,1612.99],[20210611,1623.15],[20210612,1623.15],[20210613,1623.15],[20210614,1633.5],[20210615,1632.9],[20210616,1630.57],[20210617,1628.17],[20210618,1622.49],[20210619,1622.49],[20210620,1622.49],[20210621,1624.87],[20210622,1626.19],[20210623,1618.63],[20210624,1627.9],[20210625,1637.49],[20210626,1637.49],[20210627,1637.49],[20210628,1635.43],[20210629,1640.33],[20210630,1630.97],[20210701,1636.7],[20210702,1644.62],[20210703,1644.62],[20210704,1644.62],[20210705,1651.63],[20210706,1651.24],[20210707,1656.22],[20210708,1635.94],[20210709,1647.63],[20210710,1647.63],[20210711,1647.63],[20210712,1655.52],[20210713,1656.6],[20210714,1653.34],[20210715,1640.58],[20210716,1634.2],[20210717,1634.2],[20210718,1634.2],[20210719,1605.28],[20210720,1603.95],[20210721,1629.13],[20210722,1648.98],[20210723,1660.45],[20210724,1660.45],[20210725,1660.45],[20210726,1661.41],[20210727,1652.99],[20210728,1661.35],[20210729,1670.04],[20210730,1668.8],[20210731,1668.8],[20210801,1668.8],[20210802,1677],[20210803,1677.03],[20210804,1684.19],[20210805,1693.49],[20210806,1690.44],[20210807,1690.44],[20210808,1690.44],[20210809,1694.33],[20210810,1708.85],[20210811,1704.35],[20210812,1703.33],[20210813,1709.22],[20210814,1709.22],[20210815,1709.22],[20210816,1701.56],[20210817,1698.53],[20210818,1709.78],[20210819,1695.5],[20210820,1694.07],[20210821,1694.07],[20210822,1694.07],[20210823,1707.13],[20210824,1718.3],[20210825,1718.09],[20210826,1711.76],[20210827,1717.81],[20210828,1717.81],[20210829,1717.81],[20210830,1725.06],[20210831,1718.66],[20210901,1721.13],[20210902,1729.68],[20210903,1723.55],[20210904,1723.55],[20210905,1723.55],[20210906,1727.66],[20210907,1729.65],[20210908,1716.05],[20210909,1717.41],[20210910,1720.5],[20210911,1720.5],[20210912,1720.5],[20210913,1713.13],[20210914,1711.37],[20210915,1698.8],[20210916,1694.31],[20210917,1688.23],[20210918,1688.23],[20210919,1688.23],[20210920,1659.43],[20210921,1668.36],[20210922,1678.9],[20210923,1696.05],[20210924,1686.13],[20210925,1686.13],[20210926,1686.13],[20210927,1685.51],[20210928,1651.65],[20210929,1648.43],[20210930,1646.89],[20211001,1636.76],[20211002,1636.76],[20211003,1636.76],[20211004,1618.71],[20211005,1621.24],[20211006,1595.15],[20211007,1604.05],[20211008,1604.04],[20211009,1604.04],[20211010,1604.04],[20211011,1600.85],[20211012,1605.69],[20211013,1616.16],[20211014,1635.11],[20211015,1647.38],[20211016,1647.38],[20211017,1647.38],[20211018,1651.06],[20211019,1657.48],[20211020,1657.17],[20211021,1663.57],[20211022,1669.38],[20211023,1669.38],[20211024,1669.38],[20211025,1670.63],[20211026,1682.05],[20211027,1679.8],[20211028,1681.8],[20211029,1680.63],[20211030,1680.63],[20211031,1680.63],[20211101,1687.08],[20211102,1699.36],[20211103,1709.37],[20211104,1723.02],[20211105,1720.49],[20211106,1720.49],[20211107,1720.49],[20211108,1727.89],[20211109,1730.34],[20211110,1724.13],[20211111,1719.5],[20211112,1721.88],[20211113,1721.88],[20211114,1721.88],[20211115,1731.43],[20211116,1731.64],[20211117,1728.89],[20211118,1720.17],[20211119,1715.99],[20211120,1715.99],[20211121,1715.99],[20211122,1708.56],[20211123,1680.76],[20211124,1665.59],[20211125,1673.26],[20211126,1631.53],[20211127,1631.53],[20211128,1631.53],[20211129,1635.06],[20211130,1627.02],[20211201,1644.42],[20211202,1623.85],[20211203,1613.73],[20211204,1613.73],[20211205,1613.73],[20211206,1614.65],[20211207,1655.17],[20211208,1659.52],[20211209,1654.79],[20211210,1642.8],[20211211,1642.8],[20211212,1642.8],[20211213,1642.25],[20211214,1626.09],[20211215,1625.26],[20211216,1633.28],[20211217,1628.44],[20211218,1628.44],[20211219,1628.44],[20211220,1609.14],[20211221,1620.2],[20211222,1635.75],[20211223,1648.35],[20211224,1648.35],[20211225,1648.35],[20211226,1648.35],[20211227,1660.75],[20211228,1669.02],[20211229,1664.88],[20211230,1663.75],[20211231,1663.73],[20220101,1663.73],[20220102,1663.73],[20220103,1684.29],[20220104,1684.99],[20220105,1681.78],[20220106,1658.92],[20220107,1644.71],[20220108,1644.71],[20220109,1644.71],[20220110,1619.16],[20220111,1623.81],[20220112,1638.32],[20220113,1638.58],[20220114,1623.25],[20220115,1623.25],[20220116,1623.25],[20220117,1621.96],[20220118,1600.15],[20220119,1595.3],[20220120,1605.62],[20220121,1577.3],[20220122,1577.3],[20220123,1577.3],[20220124,1506.83],[20220125,1502.42],[20220126,1535.38],[20220127,1540.16],[20220128,1530.36],[20220129,1530.36],[20220130,1530.36],[20220131,1547.82],[20220201,1571.93],[20220202,1586.29],[20220203,1563.52],[20220204,1541.15],[20220205,1541.15],[20220206,1541.15],[20220207,1538.47],[20220208,1539.01],[20220209,1565.09],[20220210,1558.94],[20220211,1547.35],[20220212,1547.35],[20220213,1547.35],[20220214,1510.24],[20220215,1541.18],[20220216,1547.06],[20220217,1537.41],[20220218,1516.68],[20220219,1516.68],[20220220,1516.68],[20220221,1483.62],[20220222,1472.69],[20220223,1468.3],[20220224,1423.61],[20220225,1463.85],[20220226,1463.85],[20220227,1463.85],[20220228,1479.73],[20220301,1452.47],[20220302,1450.49],[20220303,1427.31],[20220304,1368.4],[20220305,1368.4],[20220306,1368.4],[20220307,1336.32],[20220308,1340.52],[20220309,1401.95],[20220310,1395.03],[20220311,1411.21],[20220312,1411.21],[20220313,1411.21],[20220314,1435.32],[20220315,1428.39],[20220316,1469.75],[20220317,1480.65],[20220318,1485.91],[20220319,1485.91],[20220320,1485.91],[20220321,1492.65],[20220322,1502.42],[20220323,1493.49],[20220324,1479.08],[20220325,1473.48],[20220326,1473.48],[20220327,1473.48],[20220328,1472.13],[20220329,1493.19],[20220330,1485.06],[20220331,1466.32],[20220401,1468.56],[20220402,1468.56],[20220403,1468.56],[20220404,1483.92],[20220405,1490.45],[20220406,1453.56],[20220407,1445.17],[20220408,1457.24],[20220409,1457.24],[20220410,1457.24],[20220411,1444.22],[20220412,1435.45],[20220413,1434.85],[20220414,1445.25],[20220415,1445.25],[20220416,1445.25],[20220417,1445.25],[20220418,1445.25],[20220419,1444.86],[20220420,1460.23],[20220421,1473.92],[20220422,1448.1],[20220423,1448.1],[20220424,1448.1],[20220425,1420.27],[20220426,1402.64],[20220427,1395.77],[20220428,1406.76],[20220429,1412.51],[20220430,1412.51],[20220501,1412.51],[20220502,1391.86],[20220503,1401.39],[20220504,1392.91],[20220505,1381.29],[20220506,1354.6],[20220507,1354.6],[20220508,1354.6],[20220509,1331.91],[20220510,1308.09],[20220511,1325.94],[20220512,1308.44],[20220513,1335.71],[20220514,1335.71],[20220515,1335.71],[20220516,1343.18],[20220517,1361.31],[20220518,1351.56],[20220519,1340.8],[20220520,1352.96],[20220521,1352.96],[20220522,1352.96],[20220523,1359.26],[20220524,1342.28],[20220525,1341.96],[20220526,1344.99],[20220527,1372.66],[20220528,1372.66],[20220529,1372.66],[20220530,1398.25],[20220531,1391.84],[20220601,1383.44],[20220602,1397.51],[20220603,1399.68],[20220604,1399.68],[20220605,1399.68],[20220606,1401.22],[20220607,1400.84],[20220608,1397.08],[20220609,1379.28],[20220610,1340.92],[20220611,1340.92],[20220612,1340.92],[20220613,1293.67],[20220614,1268.92],[20220615,1281.32],[20220616,1263.42],[20220617,1251.62],[20220618,1251.62],[20220619,1251.62],[20220620,1265.74],[20220621,1272.46],[20220622,1254.83],[20220623,1242.1],[20220624,1243.17],[20220625,1243.17],[20220626,1243.17],[20220627,1257.58],[20220628,1260.05],[20220629,1232.39],[20220630,1206.65],[20220701,1206.59],[20220702,1206.59],[20220703,1206.59],[20220704,1198.23],[20220705,1169.2],[20220706,1179.78],[20220707,1210.79],[20220708,1228.83],[20220709,1228.83],[20220710,1228.83],[20220711,1215.93],[20220712,1208.48],[20220713,1200.48],[20220714,1182.12],[20220715,1197.05],[20220716,1197.05],[20220717,1197.05],[20220718,1215.87],[20220719,1230.54],[20220720,1243.7],[20220721,1243.76],[20220722,1250.29],[20220723,1250.29],[20220724,1250.29],[20220725,1247.25],[20220726,1227.63],[20220727,1235.94],[20220728,1249.49],[20220729,1269.72],[20220730,1269.72],[20220731,1269.72],[20220801,1276.21],[20220802,1269.53],[20220803,1287.5],[20220804,1305.58],[20220805,1293.84],[20220806,1293.84],[20220807,1293.84],[20220808,1294.32],[20220809,1277.37],[20220810,1289.45],[20220811,1300.09],[20220812,1301.44],[20220813,1301.44],[20220814,1301.44],[20220815,1301.25],[20220816,1305.44],[20220817,1285.73],[20220818,1282.39],[20220819,1264.57],[20220820,1264.57],[20220821,1264.57],[20220822,1227.67],[20220823,1221.4],[20220824,1223.01],[20220825,1228.64],[20220826,1210.77],[20220827,1210.77],[20220828,1210.77],[20220829,1195.99],[20220830,1196.08],[20220831,1186.26],[20220901,1157.07],[20220902,1176.59],[20220903,1176.59],[20220904,1176.59],[20220905,1161.17],[20220906,1165.07],[20220907,1167.98],[20220908,1172.41],[20220909,1193.35],[20220910,1193.35],[20220911,1193.35],[20220912,1211.07],[20220913,1186.7],[20220914,1163.39],[20220915,1148.04],[20220916,1127.27],[20220917,1127.27],[20220918,1127.27],[20220919,1123.22],[20220920,1114.4],[20220921,1116.42],[20220922,1093.93],[20220923,1057.34],[20220924,1057.34],[20220925,1057.34],[20220926,1050.36],[20220927,1047.18],[20220928,1039.13],[20220929,1022.05],[20220930,1037.81],[20221001,1037.81],[20221002,1037.81],[20221003,1041.78],[20221004,1084.3],[20221005,1077.12],[20221006,1075.25],[20221007,1061.6],[20221008,1061.6],[20221009,1061.6],[20221010,1054.48],[20221011,1043.05],[20221012,1035.05],[20221013,1041.78],[20221014,1051.41],[20221015,1051.41],[20221016,1051.41],[20221017,1070.65],[20221018,1086.49],[20221019,1078.32],[20221020,1082.24],[20221021,1074.87],[20221022,1074.87],[20221023,1074.87],[20221024,1085.88],[20221025,1106.32],[20221026,1129.06],[20221027,1123.21],[20221028,1111.75],[20221029,1111.75],[20221030,1111.75],[20221031,1113.36],[20221101,1119.66],[20221102,1115.8],[20221103,1098.34],[20221104,1116.6],[20221105,1116.6],[20221106,1116.6],[20221107,1133.28],[20221108,1150.47],[20221109,1148.51],[20221110,1173.71],[20221111,1209.75],[20221112,1209.75],[20221113,1209.75],[20221114,1223.01],[20221115,1218.84],[20221116,1199.28],[20221117,1194.15],[20221118,1202.63],[20221119,1202.63],[20221120,1202.63],[20221121,1197.26],[20221122,1199.23],[20221123,1201.52],[20221124,1218.26],[20221125,1217.04],[20221126,1217.04],[20221127,1217.04],[20221128,1203.13],[20221129,1194.56],[20221130,1202.87],[20221201,1220.91],[20221202,1231.25],[20221203,1231.25],[20221204,1231.25],[20221205,1222.95],[20221206,1209.49],[20221207,1193.64],[20221208,1196.49],[20221209,1204.48],[20221210,1204.48],[20221211,1204.48],[20221212,1200.92],[20221213,1213.24],[20221214,1209.68],[20221215,1187.09],[20221216,1169.27],[20221217,1169.27],[20221218,1169.27],[20221219,1169.72],[20221220,1165.49],[20221221,1181.13],[20221222,1171.82],[20221223,1172.46],[20221224,1172.46],[20221225,1172.46],[20221226,1172.46],[20221227,1174.28],[20221228,1168.57],[20221229,1176.81],[20221230,1173.09],[20221231,1173.09],[20230101,1173.09],[20230102,1183.51],[20230103,1199.68],[20230104,1215.95],[20230105,1225.05],[20230106,1231.84],[20230107,1231.84],[20230108,1231.84],[20230109,1255.22],[20230110,1253.13],[20230111,1266.1],[20230112,1274.2],[20230113,1285.44],[20230114,1285.44],[20230115,1285.44],[20230116,1294.11],[20230117,1301.69],[20230118,1310],[20230119,1284.07],[20230120,1292.73],[20230121,1292.73],[20230122,1292.73],[20230123,1304.34],[20230124,1301.73],[20230125,1294.92],[20230126,1304.12],[20230127,1311.87],[20230128,1311.87],[20230129,1311.87],[20230130,1303.57],[20230131,1300.15],[20230201,1303.28],[20230202,1332.97],[20230203,1338.63],[20230204,1338.63],[20230205,1338.63],[20230206,1324.73],[20230207,1318.53],[20230208,1323.79],[20230209,1322.25],[20230210,1300.7],[20230211,1300.7],[20230212,1300.7],[20230213,1301.35],[20230214,1301.49],[20230215,1311.63],[20230216,1321.98],[20230217,1317.24],[20230218,1317.24],[20230219,1317.24],[20230220,1316.16],[20230221,1310.16],[20230222,1297.6],[20230223,1308.26],[20230224,1298.89],[20230225,1298.89],[20230226,1298.89],[20230227,1303.42],[20230228,1305.46],[20230301,1305.74],[20230302,1301.49],[20230303,1316.88],[20230304,1316.88],[20230305,1316.88],[20230306,1323.96],[20230307,1316.48],[20230308,1310.86],[20230309,1299.92],[20230310,1283.9],[20230311,1283.9],[20230312,1283.9],[20230313,1251.73],[20230314,1267.76],[20230315,1240.02],[20230316,1246.73],[20230317,1235.52],[20230318,1235.52],[20230319,1235.52],[20230320,1233.83],[20230321,1254],[20230322,1249.83],[20230323,1257.29],[20230324,1236.99],[20230325,1236.99],[20230326,1236.99],[20230327,1242.58],[20230328,1236.05],[20230329,1246.02],[20230330,1266.16],[20230331,1272.43],[20230401,1272.43],[20230402,1272.43],[20230403,1268.81],[20230404,1270.39],[20230405,1252.97],[20230406,1257.04],[20230407,1257.04],[20230408,1257.04],[20230409,1257.04],[20230410,1257.04],[20230411,1266.93],[20230412,1264.95],[20230413,1273.19],[20230414,1282.19],[20230415,1282.19],[20230416,1282.19],[20230417,1283.94],[20230418,1288.99],[20230419,1283.12],[20230420,1277.81],[20230421,1275.09],[20230422,1275.09],[20230423,1275.09],[20230424,1279.99],[20230425,1272.55],[20230426,1269.24],[20230427,1273.77],[20230428,1281.96],[20230429,1281.96],[20230430,1281.96],[20230501,1281.96],[20230502,1274.07],[20230503,1269.67],[20230504,1266.03],[20230505,1278.16],[20230506,1278.16],[20230507,1278.16],[20230508,1279.5],[20230509,1273.01],[20230510,1268.51],[20230511,1264.41],[20230512,1266.07],[20230513,1266.07],[20230514,1266.07],[20230515,1268.36],[20230516,1266.03],[20230517,1265.2],[20230518,1267.14],[20230519,1275.89],[20230520,1275.89],[20230521,1275.89],[20230522,1275.01],[20230523,1270.94],[20230524,1246.44],[20230525,1241.25],[20230526,1248.53],[20230527,1248.53],[20230528,1248.53],[20230529,1247.86],[20230530,1247.08],[20230531,1234.9],[20230601,1240.35],[20230602,1260.25],[20230603,1260.25],[20230604,1260.25],[20230605,1260.38],[20230606,1257.66],[20230607,1257.41],[20230608,1257.91],[20230609,1257.6],[20230610,1257.6],[20230611,1257.6],[20230612,1264.6],[20230613,1272.81],[20230614,1278.29],[20230615,1272.42],[20230616,1276.37],[20230617,1276.37],[20230618,1276.37],[20230619,1266.79],[20230620,1248.93],[20230621,1241.56],[20230622,1244.29],[20230623,1242.78],[20230624,1242.78],[20230625,1242.78],[20230626,1235.67],[20230627,1234.38],[20230628,1244.66],[20230629,1246],[20230630,1259.54],[20230701,1259.54],[20230702,1259.54],[20230703,1262.76],[20230704,1266.06],[20230705,1255.23],[20230706,1233],[20230707,1238.22],[20230708,1238.22],[20230709,1238.22],[20230710,1240.52],[20230711,1249.25],[20230712,1267.37],[20230713,1273.6],[20230714,1270.42],[20230715,1270.42],[20230716,1270.42],[20230717,1265.55],[20230718,1273.5],[20230719,1285.93],[20230720,1282.8],[20230721,1280.23],[20230722,1280.23],[20230723,1280.23],[20230724,1279.55],[20230725,1282.03],[20230726,1280.29],[20230727,1293.39],[20230728,1288.82],[20230729,1288.82],[20230730,1288.82],[20230731,1293.87],[20230801,1286.33],[20230802,1268.69],[20230803,1263.04],[20230804,1267.19],[20230805,1267.19],[20230806,1267.19],[20230807,1266.05],[20230808,1261.39],[20230809,1262.8],[20230810,1267.44],[20230811,1262.16],[20230812,1262.16],[20230813,1262.16],[20230814,1261.14],[20230815,1256.85],[20230816,1252.42],[20230817,1240.6],[20230818,1227.79],[20230819,1227.79],[20230820,1227.79],[20230821,1224.4],[20230822,1229.97],[20230823,1233.26],[20230824,1230.19],[20230825,1225.56],[20230826,1225.56],[20230827,1225.56],[20230828,1234.17],[20230829,1246.43],[20230830,1246.27],[20230831,1257.67],[20230901,1258.24],[20230902,1258.24],[20230903,1258.24],[20230904,1259.82],[20230905,1253.28],[20230906,1246.37],[20230907,1236.66],[20230908,1230.42],[20230909,1230.42],[20230910,1230.42],[20230911,1237.14],[20230912,1231.94],[20230913,1228.62],[20230914,1236.38],[20230915,1239.55],[20230916,1239.55],[20230917,1239.55],[20230918,1223.84],[20230919,1220.08],[20230920,1227.47],[20230921,1210.09],[20230922,1205],[20230923,1205],[20230924,1205],[20230925,1191.48],[20230926,1173.99],[20230927,1170.4],[20230928,1172.94],[20230929,1188.25],[20230930,1188.25],[20231001,1188.25],[20231002,1179.96],[20231003,1171.81],[20231004,1157.94],[20231005,1154.73],[20231006,1161.77],[20231007,1161.77],[20231008,1161.77],[20231009,1156.41],[20231010,1173.86],[20231011,1171.43],[20231012,1169.24],[20231013,1154.94],[20231014,1154.94],[20231015,1154.94],[20231016,1151.63],[20231017,1150.37],[20231018,1143.16],[20231019,1130.41],[20231020,1114.92],[20231021,1114.92],[20231022,1114.92],[20231023,1110.36],[20231024,1122.81],[20231025,1110.57],[20231026,1100.44],[20231027,1099.09],[20231028,1099.09],[20231029,1099.09],[20231030,1098.15],[20231031,1104.61],[20231101,1104.05],[20231102,1132.02],[20231103,1149.45],[20231104,1149.45],[20231105,1149.45],[20231106,1147.77],[20231107,1148.04],[20231108,1158.26],[20231109,1173.72],[20231110,1158.7],[20231111,1158.7],[20231112,1158.7],[20231113,1161.44],[20231114,1186.32],[20231115,1201.78],[20231116,1185.51],[20231117,1196.06],[20231118,1196.06],[20231119,1196.06],[20231120,1199.01],[20231121,1185.27],[20231122,1189.9],[20231123,1190.36],[20231124,1193.67],[20231125,1193.67],[20231126,1193.67],[20231127,1191.83],[20231128,1187.84],[20231129,1201.33],[20231130,1198.66],[20231201,1206.94],[20231202,1206.94],[20231203,1206.94],[20231204,1203.84],[20231205,1205.05],[20231206,1211.53],[20231207,1205.81],[20231208,1212.65],[20231209,1212.65],[20231210,1212.65],[20231211,1211.34],[20231212,1208.24],[20231213,1204.22],[20231214,1233.94],[20231215,1238.03],[20231216,1238.03],[20231217,1238.03],[20231218,1231.15],[20231219,1239.98],[20231220,1248.16],[20231221,1247.35],[20231222,1241.69],[20231223,1241.69],[20231224,1241.69],[20231225,1241.69],[20231226,1241.69],[20231227,1249.96],[20231228,1248.95],[20231229,1252.02],[20231230,1252.02],[20231231,1252.02],[20240101,1252.02],[20240102,1243.54],[20240103,1217.76],[20240104,1213.36],[20240105,1209.01],[20240106,1209.01],[20240107,1209.01],[20240108,1217.7],[20240109,1221.95],[20240110,1218.54],[20240111,1211.75],[20240112,1218.03],[20240113,1218.03],[20240114,1218.03],[20240115,1209.55],[20240116,1197.72],[20240117,1182.44],[20240118,1189.67],[20240119,1188.34],[20240120,1188.34],[20240121,1188.34],[20240122,1200.01],[20240123,1206.38],[20240124,1216.06],[20240125,1214.07],[20240126,1220.94],[20240127,1220.94],[20240128,1220.94],[20240129,1217.64],[20240130,1217.02],[20240131,1215.24],[20240201,1213.22],[20240202,1208.83],[20240203,1208.83],[20240204,1208.83],[20240205,1204.82],[20240206,1212.7],[20240207,1207.32],[20240208,1210.49],[20240209,1207.59],[20240210,1207.59],[20240211,1207.59],[20240212,1221.47],[20240213,1209.3],[20240214,1216.48],[20240215,1220.09],[20240216,1224.51],[20240217,1224.51],[20240218,1224.51],[20240219,1217.46],[20240220,1206.91],[20240221,1202.71],[20240222,1216.07],[20240223,1212.11],[20240224,1212.11],[20240225,1212.11],[20240226,1206.84],[20240227,1213.89],[20240228,1209.66],[20240229,1209.26],[20240301,1218.25],[20240302,1218.25],[20240303,1218.25],[20240304,1214.45],[20240305,1212.03],[20240306,1216.12],[20240307,1218.23],[20240308,1212.28],[20240309,1212.28],[20240310,1212.28],[20240311,1209.65],[20240312,1221.39],[20240313,1222.21],[20240314,1221.44],[20240315,1217.19],[20240316,1217.19],[20240317,1217.19],[20240318,1217.19],[20240319,1218.29],[20240320,1218.95],[20240321,1228.78],[20240322,1233.95],[20240323,1233.95],[20240324,1233.95],[20240325,1236.01],[20240326,1245.93],[20240327,1254.53],[20240328,1252.98],[20240329,1252.98],[20240330,1252.98],[20240331,1252.98],[20240401,1252.98],[20240402,1243.8],[20240403,1248.4],[20240404,1257.8],[20240405,1247.62],[20240406,1247.62],[20240407,1247.62],[20240408,1256.39],[20240409,1253.68],[20240410,1251.37],[20240411,1243.65],[20240412,1240.3],[20240413,1240.3],[20240414,1240.3],[20240415,1232.51],[20240416,1213.57],[20240417,1210.79],[20240418,1217.31],[20240419,1210.29],[20240420,1210.29],[20240421,1210.29],[20240422,1219.99],[20240423,1232.91],[20240424,1229.7],[20240425,1216.1],[20240426,1226.09],[20240427,1226.09],[20240428,1226.09],[20240429,1234.36],[20240430,1232.01],[20240501,1232.01],[20240502,1229.86],[20240503,1232.44],[20240504,1232.44],[20240505,1232.44],[20240506,1241.94],[20240507,1247.81],[20240508,1252.22],[20240509,1252.61],[20240510,1255.49],[20240511,1255.49],[20240512,1255.49],[20240513,1256.98],[20240514,1268.88],[20240515,1278.91],[20240516,1282.7],[20240517,1279.76],[20240518,1279.76],[20240519,1279.76],[20240520,1280.26],[20240521,1272.32],[20240522,1271.87],[20240523,1276.82],[20240524,1275.24],[20240525,1275.24],[20240526,1275.24],[20240527,1281.54],[20240528,1277.33],[20240529,1256.98],[20240530,1259.89],[20240531,1261.33],[20240601,1261.33],[20240602,1261.33],[20240603,1269.08],[20240604,1264.73],[20240605,1272.22],[20240606,1275.87],[20240607,1270],[20240608,1270],[20240609,1270],[20240610,1265.22],[20240611,1255.82],[20240612,1262.11],[20240613,1239.57],[20240614,1217.82],[20240615,1217.82],[20240616,1217.82],[20240617,1210.14],[20240618,1214.78],[20240619,1209.53],[20240620,1218.19],[20240621,1206.39],[20240622,1206.39],[20240623,1206.39],[20240624,1217.68],[20240625,1208.37],[20240626,1203.69],[20240627,1204.23],[20240628,1197.96],[20240629,1197.96],[20240630,1197.96],[20240701,1198.78],[20240702,1193.84],[20240703,1202.18],[20240704,1210.46],[20240705,1217.67],[20240706,1217.67],[20240707,1217.67],[20240708,1215.27],[20240709,1201.43],[20240710,1208.25],[20240711,1215.88],[20240712,1223.17],[20240713,1223.17],[20240714,1223.17],[20240715,1217.03],[20240716,1211.82],[20240717,1208.69],[20240718,1208.86],[20240719,1200.13],[20240720,1200.13],[20240721,1200.13],[20240722,1205.46],[20240723,1197.46],[20240724,1187.68],[20240725,1178.37],[20240726,1185.32],[20240727,1185.32],[20240728,1185.32],[20240729,1186.38],[20240730,1194.76],[20240731,1197.94],[20240801,1183.5],[20240802,1157.28],[20240803,1157.28],[20240804,1157.28],[20240805,1126.6],[20240806,1129.48],[20240807,1139.62],[20240808,1135.64],[20240809,1142.48],[20240810,1142.48],[20240811,1142.48],[20240812,1140],[20240813,1142.52],[20240814,1149.75],[20240815,1156.29],[20240816,1165.08],[20240817,1165.08],[20240818,1165.08],[20240819,1168.89],[20240820,1162.87],[20240821,1167.07],[20240822,1167],[20240823,1172.18],[20240824,1172.18],[20240825,1172.18],[20240826,1172.01],[20240827,1174.67],[20240828,1173.2],[20240829,1181.91],[20240830,1188.71],[20240831,1188.71],[20240901,1188.71],[20240902,1184.81],[20240903,1173.23],[20240904,1164.2],[20240905,1164.75],[20240906,1149.03],[20240907,1149.03],[20240908,1149.03],[20240909,1151.14],[20240910,1149.05],[20240911,1147.95],[20240912,1152.37],[20240913,1163.59],[20240914,1163.59],[20240915,1163.59],[20240916,1160.35],[20240917,1171.5],[20240918,1173.96],[20240919,1191.8],[20240920,1177.81],[20240921,1177.81],[20240922,1177.81],[20240923,1178.66],[20240924,1183.99],[20240925,1189.26],[20240926,1210.21],[20240927,1224.77],[20240928,1224.77],[20240929,1224.77],[20240930,1216.59],[20241001,1214.6],[20241002,1210.01],[20241003,1206.02],[20241004,1212.38],[20241005,1212.38],[20241006,1212.38],[20241007,1209.75],[20241008,1202.59],[20241009,1211.11],[20241010,1205.07],[20241011,1208.73],[20241012,1208.73],[20241013,1208.73],[20241014,1209.58],[20241015,1209.58],[20241016,1212.51],[20241017,1215.62],[20241018,1222.36],[20241019,1222.36],[20241020,1222.36],[20241021,1215.87],[20241022,1210.9],[20241023,1207.28],[20241024,1210.15],[20241025,1212.82],[20241026,1212.82],[20241027,1212.82],[20241028,1215.29],[20241029,1206.14],[20241030,1189.6],[20241031,1177.61],[20241101,1178.6],[20241102,1178.6],[20241103,1178.6],[20241104,1176.38],[20241105,1180.2],[20241106,1174.19],[20241107,1182.91],[20241108,1181.79],[20241109,1181.79],[20241110,1181.79],[20241111,1196.02],[20241112,1176.68],[20241113,1168.43],[20241114,1174.38],[20241115,1172.99],[20241116,1172.99],[20241117,1172.99],[20241118,1166.02],[20241119,1157.41],[20241120,1153.13],[20241121,1148.4],[20241122,1157.95],[20241123,1157.95],[20241124,1157.95],[20241125,1170.94],[20241126,1163.86],[20241127,1162.83],[20241128,1164.44],[20241129,1168.51],[20241130,1168.51],[20241201,1168.51],[20241202,1170.59],[20241203,1175.65],[20241204,1190.06],[20241205,1204.69],[20241206,1210.9],[20241207,1210.9],[20241208,1210.9],[20241209,1210],[20241210,1206.31],[20241211,1207.98],[20241212,1204.52],[20241213,1196.38],[20241214,1196.38],[20241215,1196.38],[20241216,1183.95],[20241217,1175.94],[20241218,1171.91],[20241219,1154.87],[20241220,1151.46],[20241221,1151.46],[20241222,1151.46],[20241223,1158.99],[20241224,1158.98],[20241225,1158.98],[20241226,1158.98],[20241227,1164.42],[20241228,1164.42],[20241229,1164.42],[20241230,1161.5],[20241231,1161.5],[20250101,1161.5],[20250102,1168.27],[20250103,1165.02],[20250104,1165.02],[20250105,1165.02],[20250106,1175.71],[20250107,1180.48],[20250108,1171.34],[20250109,1171.32],[20250110,1163.57],[20250111,1163.57],[20250112,1163.57],[20250113,1148.57],[20250114,1151.84],[20250115,1165.11],[20250116,1165.03],[20250117,1176.09],[20250118,1176.09],[20250119,1176.09],[20250120,1181.53],[20250121,1182.41],[20250122,1184.5],[20250123,1182.42],[20250124,1189.67],[20250125,1189.67],[20250126,1189.67],[20250127,1185.91],[20250128,1191.8],[20250129,1191.75],[20250130,1207.99],[20250131,1211.58],[20250201,1211.58],[20250202,1211.58],[20250203,1195.86],[20250204,1198.59],[20250205,1203.84],[20250206,1218.12],[20250207,1216.58],[20250208,1216.58],[20250209,1216.58],[20250210,1223.6],[20250211,1225.48],[20250212,1224.17],[20250213,1237.6],[20250214,1243.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.288,08€ |
2022 | 1.277,52€ |
2023 | 1.139,85€ |
2024 | 1.138,02€ |
2025 | 1.101,39€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,62% |
3 M | 4,37% |
6 M | 4,20% |
lfd. Jahr | 5,71% |
1 Jahr | -3,22% |
3 Jahre | -13,02% |
5 Jahre | 11,24% |
10 Jahre | 94,65% |
Entwicklung p.a. | 10,57% |
Wertentwicklung seit Auflage | 918,90% |
Der Fonds legt vornehmlich in Werten des MDAX- und SDAX-Performance-Index an. Hier sind international sehr gut positionierte Unternehmen, häufig Weltmarktführer, vertreten, die in attraktiven Wachstumsmärkten tätig sind. Um die ertragreichsten Werte aus diesem Universum herauszufiltern, setzt das Fondsmanagement bei der Analyse vor allem auf persönliche Gespräche mit dem Management und Unternehmensbesuche vor Ort. Anlageziel des Fonds ist es, durch die gezielte Aktienauswahl den Vergleichsindex langfristig in der Wertentwicklung zu übertreffen.
Die fünf größten Wertpapierbestände in diesem Fonds
AUTO1 Group SE | k.A. |
CTS Eventim AG | k.A. |
Fresenius Med. Care AG | k.A. |
FUCHS SE | k.A. |
IONOS Group SE | k.A. |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 28.8075 | 21.906500 |
02.2021 - 02.2022 | -0.8198 | -1.099200 |
02.2022 - 02.2023 | -10.7764 | -16.565400 |
02.2023 - 02.2024 | -0.1604 | -6.091100 |
02.2024 - 02.2025 | -3.2184 | 0.221000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,60% | 18,04% | 20,42% | 17,28% |
Sharpe Ratio | -0,72 | -0,42 | 0,09 | 0,39 |
Tracking Error | 3,90% | 4,67% | 4,25% | 3,47% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 0,95 | 0,99 | 0,99 |
Treynor Ratio | -7,47 | -8,00 | 1,77 | 6,74 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
AUTO1 Group SE | k.A. |
CTS Eventim AG | k.A. |
Fresenius Med. Care AG | k.A. |
FUCHS SE | k.A. |
IONOS Group SE | k.A. |
Knorr-Bremse AG | k.A. |
Krones AG | k.A. |
REDCARE PHARMACY NV | k.A. |
RENK Group AG | k.A. |
SCOUT24 | k.A. |
Länderverteilung (17. 02. 2025)
Deutschland | 100,00% |
Branchenverteilung (17. 02. 2025)
Divers | 31,00% |
Industrie / Investitionsgüter | 22,00% |
Technologie | 19,00% |
Chemie | 10,00% |
Konsumgüter | 9,00% |
Gesundheit / Healthcare | 9,00% |
Assetverteilung (17. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1280KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2123KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 813KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Deutschland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
Fondsmanager: | Herr Björn Glück Herr Jonas Liegl |
Fondsgesellschaft: | Lupus alpha Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 08.01.2002 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 455,12 Mio. EUR |