Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940640
ISIN: LU0129233507
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (24. 04. 2024)
505,70 €
-0,84 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0129233507","name":"Lupus alpha Smaller German Champions C","currency":"EUR"},"ts":[[20190424,402.88],[20190425,400.18],[20190426,402.13],[20190429,403.39],[20190430,404.19],[20190502,402.08],[20190503,403.54],[20190506,397.53],[20190507,393.59],[20190508,394.75],[20190510,391.6],[20190513,383.75],[20190514,389.16],[20190515,390.84],[20190516,396.22],[20190517,394.53],[20190520,387.76],[20190521,389.95],[20190522,390.53],[20190523,383.44],[20190524,384.3],[20190527,385.34],[20190528,385.78],[20190529,379.32],[20190531,377.77],[20190603,376.86],[20190604,379.26],[20190605,381.53],[20190606,379.18],[20190607,382.13],[20190611,387.44],[20190612,386.28],[20190613,386.78],[20190614,383],[20190617,381.94],[20190618,387.22],[20190619,386.84],[20190621,388.09],[20190624,387.38],[20190625,387.51],[20190626,386.61],[20190627,388.49],[20190628,392.91],[20190701,395.98],[20190702,394.74],[20190703,399.22],[20190704,399.96],[20190705,397.91],[20190708,396.16],[20190709,393.45],[20190710,392.81],[20190711,391.35],[20190712,391.84],[20190715,393.41],[20190716,394.17],[20190717,390.72],[20190718,386.39],[20190719,388.09],[20190722,389.91],[20190723,393.71],[20190724,395.78],[20190725,394.01],[20190726,397.3],[20190729,396.02],[20190730,389.56],[20190731,390.95],[20190801,393.2],[20190802,384.03],[20190805,374.57],[20190806,374.6],[20190807,376.66],[20190808,384.74],[20190809,380.64],[20190812,379.02],[20190813,379.73],[20190814,372.52],[20190816,372.04],[20190819,377.06],[20190820,374.39],[20190821,380.58],[20190822,379.7],[20190823,377.17],[20190826,375.71],[20190827,377.75],[20190828,376.6],[20190829,380.99],[20190830,384.64],[20190902,383.85],[20190903,382.33],[20190904,385.79],[20190905,389.31],[20190906,391.98],[20190909,393.45],[20190910,391.43],[20190911,394.13],[20190912,395.37],[20190913,397.87],[20190916,394.87],[20190917,394.08],[20190918,394.35],[20190919,397.38],[20190920,395.85],[20190923,390.41],[20190924,390.78],[20190925,387.07],[20190926,387.39],[20190927,388.83],[20190930,390.48],[20191001,388.95],[20191002,381.34],[20191004,386.51],[20191007,388.1],[20191008,383.13],[20191009,384.96],[20191010,385.87],[20191011,391.03],[20191014,391.3],[20191015,397.73],[20191016,398.36],[20191017,399.47],[20191018,397],[20191021,401.1],[20191022,402.05],[20191023,399.69],[20191024,401.04],[20191025,397.62],[20191028,400.65],[20191029,400.41],[20191030,400.04],[20191031,398.91],[20191104,407.65],[20191105,408.06],[20191106,408.47],[20191107,410.87],[20191108,411.29],[20191111,413.37],[20191112,413.03],[20191113,413.63],[20191114,412.25],[20191115,414.14],[20191118,413.21],[20191119,413.31],[20191120,411.25],[20191121,410.52],[20191122,413.59],[20191125,417.39],[20191126,419.9],[20191127,421.79],[20191128,423.2],[20191129,423.18],[20191202,417.17],[20191203,415.51],[20191204,421.65],[20191205,422.05],[20191206,424.8],[20191209,424.24],[20191210,423.49],[20191211,425.78],[20191212,428.41],[20191213,432.06],[20191216,439.01],[20191217,438.74],[20191218,435.08],[20191219,436.65],[20191220,437.44],[20191223,438.9],[20191224,438.94],[20191227,441.33],[20191230,438.76],[20191231,438.82],[20200102,444.3],[20200103,439.98],[20200106,434.34],[20200107,437.68],[20200108,438.32],[20200109,442.97],[20200110,442.83],[20200113,441.77],[20200114,441.84],[20200115,442.3],[20200116,443.9],[20200117,446.74],[20200120,449.94],[20200121,448.23],[20200122,448.77],[20200123,445.67],[20200124,451.19],[20200127,440.8],[20200128,442.11],[20200129,445.76],[20200130,439.37],[20200131,436.78],[20200203,439.75],[20200204,447.2],[20200205,450.91],[20200207,448.3],[20200210,449.46],[20200211,457.4],[20200212,460.43],[20200213,459.73],[20200214,459.46],[20200217,460.68],[20200218,455.87],[20200219,462.01],[20200220,459.06],[20200221,454.7],[20200224,433.22],[20200225,426.11],[20200226,424.62],[20200227,410.87],[20200228,399.61],[20200302,401.45],[20200303,410.97],[20200304,414.04],[20200305,407.36],[20200306,392.97],[20200309,366.31],[20200311,358.46],[20200313,321.74],[20200317,304.98],[20200319,296.47],[20200320,308.78],[20200324,325.87],[20200325,334.86],[20200326,342.94],[20200327,330.33],[20200331,342.58],[20200401,333.52],[20200402,335.52],[20200403,332.02],[20200406,345.35],[20200407,351.55],[20200408,355.46],[20200409,364.5],[20200414,371.47],[20200415,360.19],[20200416,365.55],[20200417,373.26],[20200420,374.78],[20200421,364.8],[20200422,370.28],[20200423,372.39],[20200424,367.88],[20200427,374.78],[20200428,374.88],[20200429,384.16],[20200430,377.94],[20200504,370.04],[20200505,382.98],[20200506,383.32],[20200507,391.66],[20200508,394.96],[20200511,394.62],[20200512,395.15],[20200513,391.12],[20200515,386.36],[20200518,399.43],[20200519,401.95],[20200520,406.76],[20200525,413.43],[20200526,417.84],[20200527,413.6],[20200528,419.55],[20200529,416.42],[20200602,425.98],[20200603,435.12],[20200604,432.21],[20200605,438.98],[20200608,435.47],[20200609,428.75],[20200610,425.85],[20200612,411.74],[20200615,413.06],[20200616,422.77],[20200617,426.35],[20200618,424.94],[20200619,425.37],[20200622,424.47],[20200624,423.83],[20200625,427.32],[20200626,424.84],[20200629,427.06],[20200630,430.59],[20200701,434.09],[20200702,440.71],[20200703,441.32],[20200706,448.81],[20200707,446.75],[20200708,446.23],[20200709,444.3],[20200710,446.16],[20200713,451.67],[20200714,446.56],[20200715,452.48],[20200716,451.89],[20200717,453.27],[20200720,456.9],[20200721,458.13],[20200722,460.53],[20200723,458.66],[20200724,444.67],[20200727,444.47],[20200728,442.55],[20200729,443.94],[20200730,434.37],[20200731,436.96],[20200803,445.9],[20200804,443.64],[20200805,448.06],[20200806,447.54],[20200807,453.28],[20200810,452.06],[20200811,462.74],[20200812,464.35],[20200813,467.28],[20200814,462.33],[20200817,467.56],[20200818,465.53],[20200819,467.68],[20200820,463.44],[20200821,462.99],[20200824,468.54],[20200826,475.21],[20200827,470.56],[20200828,468.89],[20200831,468.51],[20200901,470.32],[20200902,475.24],[20200903,462.1],[20200904,455.57],[20200907,466.88],[20200908,462.27],[20200909,467.56],[20200910,466.61],[20200911,464.27],[20200914,467.94],[20200915,468.58],[20200916,470.77],[20200917,470.92],[20200918,471.49],[20200921,453.38],[20200922,456.96],[20200923,461.08],[20200924,455.74],[20200925,455.9],[20200928,465.36],[20200929,467.1],[20200930,469.68],[20201001,471.86],[20201002,469.8],[20201005,476.85],[20201006,474.5],[20201007,474.32],[20201008,475.27],[20201009,478.34],[20201012,483.05],[20201013,480.31],[20201015,469.66],[20201016,476.4],[20201019,474.97],[20201020,470.68],[20201021,464.19],[20201022,461.15],[20201023,459.74],[20201026,448.98],[20201027,447.09],[20201028,433.49],[20201029,435.54],[20201030,435.74],[20201102,443.08],[20201103,449.22],[20201104,459.69],[20201105,468.36],[20201106,465.69],[20201109,468.17],[20201110,467.12],[20201111,476.49],[20201112,478.74],[20201113,480.56],[20201116,483.93],[20201117,483.29],[20201118,488.61],[20201119,489.61],[20201120,495.59],[20201123,496.14],[20201124,497.2],[20201125,498.63],[20201126,501.27],[20201127,507.94],[20201130,508.01],[20201201,512.6],[20201202,508.61],[20201203,507.39],[20201204,512.38],[20201207,511.94],[20201208,514.89],[20201209,514.8],[20201210,515.33],[20201211,513.13],[20201214,515.68],[20201215,519.39],[20201216,523.99],[20201217,530.94],[20201218,534.2],[20201221,524.9],[20201222,532.39],[20201223,533.82],[20201228,538.61],[20201229,542.43],[20201230,541.65],[20210104,545.4],[20210105,549.26],[20210106,551.57],[20210107,556.7],[20210108,557.24],[20210112,560.91],[20210113,563.26],[20210114,567.4],[20210115,556.57],[20210118,560.15],[20210119,567.4],[20210120,575.75],[20210121,579.58],[20210122,578.21],[20210125,571.46],[20210126,573.32],[20210127,568.52],[20210128,569.04],[20210129,567.16],[20210201,574.44],[20210202,584.77],[20210203,589.11],[20210204,590.16],[20210205,590.79],[20210208,593.73],[20210209,588.23],[20210210,584.51],[20210211,593.77],[20210212,593.07],[20210215,598.69],[20210216,600.95],[20210217,594.44],[20210218,584.77],[20210219,589.31],[20210222,583],[20210223,570.8],[20210224,576.79],[20210225,572.88],[20210226,565.89],[20210301,578.43],[20210302,575.25],[20210303,573.06],[20210304,564.12],[20210305,553.8],[20210308,561.7],[20210309,570.02],[20210310,567.86],[20210311,575.33],[20210312,573],[20210315,573.09],[20210316,577.73],[20210317,574.56],[20210318,579.75],[20210319,573.94],[20210322,578.62],[20210323,573.65],[20210324,570.69],[20210325,567.28],[20210326,576.29],[20210329,574.54],[20210330,578],[20210331,580.06],[20210401,589.77],[20210406,594.53],[20210407,590.15],[20210408,591.85],[20210409,593.18],[20210412,587.35],[20210413,593.97],[20210414,594.98],[20210415,601.87],[20210416,606.52],[20210419,600.61],[20210420,592.07],[20210421,593.79],[20210422,602.8],[20210423,604.59],[20210426,612.43],[20210427,615.89],[20210428,614.35],[20210429,611.31],[20210430,610.94],[20210503,614.85],[20210504,595.77],[20210505,605.83],[20210506,596.58],[20210507,604.81],[20210510,600.04],[20210511,586.4],[20210512,581.86],[20210514,589.44],[20210517,592.81],[20210518,595.83],[20210519,590.35],[20210520,599.68],[20210521,603.33],[20210526,609.52],[20210527,611.01],[20210528,615.75],[20210531,615.82],[20210601,618.63],[20210604,619.08],[20210607,621.1],[20210608,618.45],[20210609,618.32],[20210610,618.83],[20210611,623.19],[20210614,625.32],[20210615,623.15],[20210616,620.78],[20210617,619.83],[20210618,616.3],[20210621,617.95],[20210622,619.48],[20210624,618.93],[20210625,623.97],[20210628,621.69],[20210629,626.06],[20210630,621.18],[20210701,623.03],[20210702,629.62],[20210705,632.73],[20210706,631.86],[20210707,634.15],[20210708,623.02],[20210709,631.34],[20210712,633.82],[20210713,634.39],[20210714,632.34],[20210715,625.81],[20210716,624.15],[20210719,610.73],[20210720,612.63],[20210721,626.79],[20210722,633.48],[20210723,638.66],[20210726,637.75],[20210727,631.98],[20210728,638.55],[20210729,643],[20210730,641.69],[20210802,642.1],[20210803,641.59],[20210804,646.93],[20210805,649.66],[20210806,647.69],[20210809,650.95],[20210810,656.2],[20210811,654.45],[20210812,654.21],[20210813,655.88],[20210816,652.53],[20210817,651.91],[20210818,657.33],[20210819,650.34],[20210820,652.39],[20210823,657.69],[20210824,661.83],[20210825,661.64],[20210826,659.72],[20210827,662.67],[20210830,665.26],[20210831,660.41],[20210901,664.01],[20210902,668.73],[20210903,665.09],[20210906,669.41],[20210907,669.39],[20210908,661.61],[20210909,665.31],[20210910,665.61],[20210913,660.21],[20210914,660.13],[20210915,653.91],[20210916,653.59],[20210917,651],[20210920,641.34],[20210921,647.79],[20210922,650.02],[20210923,659.32],[20210924,650.75],[20210927,647.87],[20210928,632.74],[20210929,634.92],[20210930,635.69],[20211001,628.73],[20211004,618.67],[20211005,623.97],[20211006,611.03],[20211007,616.5],[20211008,613.36],[20211011,611.96],[20211012,615.37],[20211013,621.97],[20211014,630.09],[20211015,634.87],[20211018,636.04],[20211019,637.87],[20211020,637.86],[20211021,644.18],[20211022,646.79],[20211025,649.52],[20211026,655.21],[20211027,651.32],[20211028,656.6],[20211029,655.38],[20211102,666.5],[20211103,671.01],[20211104,675.35],[20211105,666.22],[20211108,672.77],[20211109,670.85],[20211110,667.41],[20211111,665.8],[20211112,666.72],[20211115,668.89],[20211116,670.28],[20211117,670.07],[20211118,666.87],[20211119,668.83],[20211122,664.06],[20211123,651.75],[20211124,647.39],[20211125,654.29],[20211126,636.42],[20211129,641.99],[20211130,638.65],[20211201,647.31],[20211202,635.97],[20211203,629.4],[20211206,629.03],[20211207,650.97],[20211208,646.56],[20211209,645.8],[20211210,640.71],[20211213,639.9],[20211214,630.83],[20211215,634.67],[20211216,636.15],[20211217,635.22],[20211220,628.65],[20211221,632.52],[20211222,641.26],[20211223,643.71],[20211227,649.94],[20211228,650.54],[20211229,648.74],[20211230,649.56],[20220103,656.79],[20220104,650.58],[20220105,650.31],[20220106,637.06],[20220107,632.22],[20220110,616.91],[20220111,623.44],[20220112,628.42],[20220113,624.69],[20220114,616.5],[20220117,618.65],[20220118,607.65],[20220119,607.63],[20220120,615.3],[20220121,598.85],[20220124,570.38],[20220125,573.36],[20220126,585.9],[20220127,586.8],[20220128,582.31],[20220131,593.96],[20220201,604.33],[20220202,605.75],[20220203,594.34],[20220204,588.72],[20220207,590.96],[20220208,587.25],[20220209,598.82],[20220210,594.11],[20220211,588.9],[20220214,574.52],[20220215,591.28],[20220216,592.11],[20220217,586.32],[20220218,576.58],[20220221,564.76],[20220222,561.5],[20220223,561.3],[20220224,547.02],[20220225,566.63],[20220228,571.93],[20220301,554.33],[20220302,557.95],[20220303,542.07],[20220304,515.79],[20220307,506.48],[20220308,507.1],[20220309,537.26],[20220310,528.53],[20220311,538.21],[20220314,548.05],[20220315,545.67],[20220316,566.86],[20220317,565.92],[20220318,571.51],[20220321,572.58],[20220322,579.61],[20220323,574],[20220324,569.6],[20220325,567.43],[20220328,564.82],[20220329,576.23],[20220330,570.39],[20220331,560.19],[20220401,562.51],[20220404,569.76],[20220405,566.73],[20220406,549.21],[20220407,549.59],[20220408,553.45],[20220411,547.05],[20220412,546.03],[20220413,547.71],[20220414,552.59],[20220419,553.32],[20220420,560.89],[20220421,565.95],[20220422,551.8],[20220425,540.95],[20220426,530.63],[20220427,531.03],[20220428,536.48],[20220429,538.36],[20220502,530.3],[20220503,535.58],[20220504,531.15],[20220505,523.47],[20220506,516.61],[20220510,498.27],[20220511,507.9],[20220512,500],[20220513,514.83],[20220516,514.75],[20220517,522.76],[20220518,512.4],[20220519,512.23],[20220520,514.97],[20220523,518.6],[20220524,508.63],[20220525,512.81],[20220527,529.74],[20220530,539.77],[20220531,533.78],[20220601,531.27],[20220602,540.91],[20220603,538.73],[20220607,542.07],[20220608,544.79],[20220609,534.51],[20220610,515.45],[20220613,494.63],[20220614,485.81],[20220615,496.77],[20220617,481.59],[20220620,486.42],[20220621,489.05],[20220622,480.68],[20220624,477.89],[20220627,484.28],[20220628,484.62],[20220629,474.52],[20220630,468.34],[20220701,466.79],[20220704,466],[20220705,452.93],[20220706,463.19],[20220707,477.18],[20220708,484.76],[20220711,477.75],[20220712,475.78],[20220713,472.85],[20220714,464.63],[20220715,474.92],[20220718,479.77],[20220719,489.69],[20220720,492.67],[20220721,495.86],[20220722,497.29],[20220725,494.3],[20220726,486.35],[20220727,491.97],[20220728,498.54],[20220729,507.66],[20220801,510.87],[20220802,506.74],[20220803,517.97],[20220804,524.6],[20220805,514.25],[20220808,516.24],[20220809,506.91],[20220810,517.41],[20220811,519.49],[20220812,518.55],[20220816,518.04],[20220817,509.12],[20220818,509.01],[20220819,499.64],[20220822,484.05],[20220823,481.63],[20220824,484.4],[20220825,485.73],[20220826,475.14],[20220829,471.21],[20220830,470.22],[20220831,465.58],[20220901,452.73],[20220902,466.02],[20220905,457.4],[20220906,459.58],[20220907,462.18],[20220908,465.54],[20220909,475.18],[20220912,483.26],[20220913,469.59],[20220914,463.86],[20220915,458.02],[20220916,450.1],[20220919,448.59],[20220920,445.77],[20220921,450.04],[20220922,435.66],[20220923,424],[20220926,423.15],[20220927,423.35],[20220928,425.22],[20220929,416.29],[20220930,424.82],[20221004,447.86],[20221005,440.96],[20221006,441.13],[20221007,431.69],[20221010,429.25],[20221011,426.55],[20221012,423.08],[20221013,431.03],[20221014,431.6],[20221017,439.89],[20221018,444.97],[20221019,440.11],[20221020,444.1],[20221021,440.21],[20221024,446.42],[20221025,455.52],[20221026,463.2],[20221027,459.07],[20221028,454.41],[20221031,452.87],[20221102,454.51],[20221103,449.02],[20221104,457.19],[20221107,465.73],[20221108,473.54],[20221109,471.66],[20221110,486.91],[20221111,497.62],[20221114,499.7],[20221115,498.98],[20221116,489.64],[20221117,492.45],[20221118,496.07],[20221121,492.75],[20221122,494.66],[20221123,496.6],[20221124,501.51],[20221125,499.84],[20221128,492],[20221129,488.29],[20221130,496.83],[20221201,505.23],[20221202,508.65],[20221205,502.29],[20221206,493.99],[20221207,488.52],[20221208,490.84],[20221209,493.44],[20221212,491.39],[20221213,498.66],[20221214,494.45],[20221215,481.21],[20221216,476.28],[20221219,476.86],[20221220,473.96],[20221221,482.62],[20221222,475.59],[20221223,477.01],[20221227,478.32],[20221228,475.07],[20221229,481.83],[20221230,476.16],[20230102,481.12],[20230103,485.25],[20230104,493.64],[20230105,495.41],[20230106,501.87],[20230109,511.67],[20230110,507.73],[20230111,512.66],[20230112,516.51],[20230113,521.18],[20230116,524.78],[20230117,528],[20230118,533.16],[20230119,520.29],[20230120,527.44],[20230123,532.49],[20230124,530.51],[20230125,528.31],[20230126,532.49],[20230127,535.11],[20230130,529.77],[20230131,529.57],[20230201,531.61],[20230202,546.4],[20230203,548.22],[20230206,541.17],[20230207,537.23],[20230208,539.86],[20230209,540],[20230210,530.09],[20230213,533.23],[20230214,534.72],[20230215,542.53],[20230216,544.89],[20230217,542.75],[20230220,543.3],[20230221,539.15],[20230222,535.85],[20230223,541.12],[20230224,534.56],[20230227,539.52],[20230228,539.39],[20230301,539.93],[20230302,538.06],[20230303,544.85],[20230306,546.21],[20230307,542.28],[20230308,542.19],[20230309,539.7],[20230310,533.56],[20230313,519.04],[20230314,530.26],[20230315,512.08],[20230316,521.66],[20230317,512.49],[20230320,515.9],[20230321,524.63],[20230322,521.32],[20230323,527.05],[20230324,516.46],[20230327,520.61],[20230328,518.58],[20230329,524.16],[20230330,532.51],[20230331,535.63],[20230403,532.97],[20230404,533.22],[20230405,526.43],[20230406,528.15],[20230411,532.33],[20230412,531.68],[20230413,537.65],[20230414,540.98],[20230417,541.66],[20230418,545.17],[20230419,541.72],[20230420,538.62],[20230421,538.2],[20230424,539.29],[20230425,537.41],[20230426,536.39],[20230427,535.46],[20230428,539.29],[20230502,534.89],[20230503,535.37],[20230504,533.95],[20230505,540.34],[20230508,539.87],[20230510,537.63],[20230511,531.13],[20230512,534.22],[20230515,535.08],[20230516,533.33],[20230517,532.82],[20230519,539.04],[20230522,539.34],[20230523,535.72],[20230524,523.92],[20230525,524.03],[20230526,530.05],[20230530,526.37],[20230531,521.79],[20230601,525.16],[20230602,534],[20230605,531.82],[20230606,531.01],[20230607,530.67],[20230609,529.47],[20230612,533.72],[20230613,539.92],[20230614,540.62],[20230615,537.98],[20230616,541.04],[20230619,535.66],[20230620,528.74],[20230621,525.45],[20230622,528.39],[20230626,520.5],[20230627,518.91],[20230628,524.56],[20230629,524.12],[20230630,531.24],[20230703,531.63],[20230704,533.34],[20230705,527.9],[20230706,517.54],[20230707,523.48],[20230710,524.78],[20230711,527.22],[20230712,537.85],[20230713,539.48],[20230714,537.31],[20230717,534.75],[20230718,540.34],[20230719,545.29],[20230720,541.78],[20230721,541.97],[20230724,540.63],[20230725,544.22],[20230726,541.96],[20230727,549.92],[20230728,548.47],[20230731,551.87],[20230801,546.9],[20230802,540.63],[20230803,538.83],[20230804,541.79],[20230807,538.66],[20230808,536.34],[20230809,535.92],[20230810,538.97],[20230811,534.96],[20230814,536.59],[20230816,533.36],[20230817,527.92],[20230818,523.22],[20230821,521.34],[20230822,525.38],[20230823,526.51],[20230824,523.79],[20230825,523.11],[20230828,529.36],[20230829,534.62],[20230830,533.84],[20230831,538.22],[20230901,537.27],[20230904,538.26],[20230905,534.68],[20230906,531.2],[20230907,525.61],[20230908,524.7],[20230911,526.94],[20230912,523],[20230913,523],[20230914,526.82],[20230915,525.21],[20230918,518.93],[20230919,516.75],[20230920,520.82],[20230921,510.94],[20230922,511.1],[20230925,503.44],[20230926,496.35],[20230927,497.03],[20230928,499.95],[20230929,505.37],[20231002,500.57],[20231004,493.14],[20231005,491.82],[20231006,496.99],[20231009,492.35],[20231010,502.82],[20231011,501.61],[20231012,500.69],[20231013,492.87],[20231016,494.01],[20231017,494.97],[20231018,491.13],[20231019,484.58],[20231020,477.92],[20231023,478.36],[20231024,484.43],[20231025,475.94],[20231026,472.13],[20231027,471.9],[20231030,470.5],[20231031,474.05],[20231102,486.38],[20231103,494.39],[20231106,491.6],[20231107,491.13],[20231108,495.11],[20231109,502.93],[20231110,494.33],[20231113,496.87],[20231114,510.32],[20231115,513.01],[20231116,501.65],[20231117,507.1],[20231120,509.33],[20231121,501.86],[20231122,504.6],[20231123,504.04],[20231124,505.92],[20231127,503.41],[20231128,502.37],[20231129,509.55],[20231130,505.88],[20231201,509.7],[20231204,503.83],[20231205,506.06],[20231206,509.64],[20231207,505.39],[20231208,509.43],[20231211,509.68],[20231212,507.13],[20231213,505.89],[20231214,519.34],[20231215,521.05],[20231218,517.61],[20231219,523.62],[20231220,529.64],[20231221,529.56],[20231222,527.15],[20231227,530.93],[20231228,529.32],[20231229,530.77],[20240102,526.34],[20240103,513.03],[20240104,512.26],[20240105,510.18],[20240108,517.13],[20240109,519.08],[20240110,516.69],[20240111,512.02],[20240112,517.22],[20240115,513.2],[20240117,503.28],[20240118,509.54],[20240119,509.59],[20240122,516.11],[20240123,520.1],[20240124,522.87],[20240125,522.67],[20240126,525.28],[20240129,524.42],[20240130,524.11],[20240131,523.03],[20240201,521.97],[20240202,518.79],[20240205,517.03],[20240206,522.38],[20240207,516.78],[20240208,522.03],[20240209,522.54],[20240212,529.24],[20240213,522.65],[20240214,532.19],[20240215,531.76],[20240216,533.64],[20240219,530.56],[20240220,526.56],[20240221,526.56],[20240222,533.78],[20240223,530.38],[20240226,529.08],[20240227,532.3],[20240228,528.15],[20240229,529.94],[20240301,535.47],[20240304,529.35],[20240305,526.93],[20240306,531.72],[20240307,529.97],[20240308,524.28],[20240311,522.16],[20240312,529.96],[20240313,528.56],[20240314,526.11],[20240315,525.51],[20240318,526.13],[20240319,524.92],[20240320,524.2],[20240321,529.7],[20240322,530.69],[20240325,532.52],[20240326,534.89],[20240327,539.75],[20240328,536.43],[20240402,533.01],[20240403,537.71],[20240404,541.13],[20240405,535.41],[20240408,540.95],[20240409,538.97],[20240410,539.75],[20240411,536.35],[20240412,532.52],[20240415,528.86],[20240416,519.39],[20240417,518.19],[20240418,520.47],[20240419,516.09],[20240422,520.48]]}
{"meta":{"id":"1300-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland","currency":"EUR"},"ts":[[20190424,1134.85],[20190425,1129.36],[20190426,1130.07],[20190427,1130.07],[20190428,1130.07],[20190429,1135.04],[20190430,1136.81],[20190501,1136.81],[20190502,1131.26],[20190503,1133.4],[20190504,1133.4],[20190505,1133.4],[20190506,1119.1],[20190507,1113.27],[20190508,1113.3],[20190509,1104.77],[20190510,1105.49],[20190511,1105.49],[20190512,1105.49],[20190513,1089.17],[20190514,1098.24],[20190515,1101.87],[20190516,1115.44],[20190517,1112.46],[20190518,1112.46],[20190519,1112.46],[20190520,1100.18],[20190521,1102.45],[20190522,1104.37],[20190523,1087.81],[20190524,1088.65],[20190525,1088.65],[20190526,1088.65],[20190527,1089.78],[20190528,1090.71],[20190529,1074.82],[20190530,1076.65],[20190531,1069.14],[20190601,1069.14],[20190602,1069.14],[20190603,1068.29],[20190604,1076.14],[20190605,1081.94],[20190606,1076.36],[20190607,1079.93],[20190608,1079.93],[20190609,1079.93],[20190610,1079.93],[20190611,1094.02],[20190612,1094.09],[20190613,1095.66],[20190614,1086.94],[20190615,1086.94],[20190616,1086.94],[20190617,1084.89],[20190618,1094.87],[20190619,1096.88],[20190620,1098.46],[20190621,1100.02],[20190622,1100.02],[20190623,1100.02],[20190624,1097.13],[20190625,1094.37],[20190626,1090.31],[20190627,1093.49],[20190628,1104.03],[20190629,1104.03],[20190630,1104.03],[20190701,1113.96],[20190702,1111.12],[20190703,1121.39],[20190704,1124.67],[20190705,1121.8],[20190706,1121.8],[20190707,1121.8],[20190708,1118.23],[20190709,1110.49],[20190710,1109.33],[20190711,1106.08],[20190712,1106.1],[20190713,1106.1],[20190714,1106.1],[20190715,1111.14],[20190716,1112.7],[20190717,1106.51],[20190718,1095.63],[20190719,1098.27],[20190720,1098.27],[20190721,1098.27],[20190722,1100.1],[20190723,1109.74],[20190724,1116.35],[20190725,1114.28],[20190726,1118.53],[20190727,1118.53],[20190728,1118.53],[20190729,1119.65],[20190730,1102.83],[20190731,1103.63],[20190801,1109.07],[20190802,1089.67],[20190803,1089.67],[20190804,1089.67],[20190805,1066.22],[20190806,1062.7],[20190807,1066.35],[20190808,1079.32],[20190809,1073.67],[20190810,1073.67],[20190811,1073.67],[20190812,1068.1],[20190813,1065.69],[20190814,1049.67],[20190815,1039.39],[20190816,1046.34],[20190817,1046.34],[20190818,1046.34],[20190819,1061.14],[20190820,1058.17],[20190821,1070.61],[20190822,1069.48],[20190823,1065.22],[20190824,1065.22],[20190825,1065.22],[20190826,1058.32],[20190827,1063.5],[20190828,1062.08],[20190829,1071.14],[20190830,1083.95],[20190831,1083.95],[20190901,1083.95],[20190902,1082.93],[20190903,1077.73],[20190904,1085.6],[20190905,1094.36],[20190906,1101.17],[20190907,1101.17],[20190908,1101.17],[20190909,1103.78],[20190910,1100.26],[20190911,1107.51],[20190912,1112.12],[20190913,1118.18],[20190914,1118.18],[20190915,1118.18],[20190916,1111.35],[20190917,1108.3],[20190918,1109.05],[20190919,1113.78],[20190920,1108.89],[20190921,1108.89],[20190922,1108.89],[20190923,1096.16],[20190924,1094.39],[20190925,1087.4],[20190926,1091.47],[20190927,1096.41],[20190928,1096.41],[20190929,1096.41],[20190930,1099.92],[20191001,1095.31],[20191002,1076.13],[20191003,1074.89],[20191004,1082.48],[20191005,1082.48],[20191006,1082.48],[20191007,1087.16],[20191008,1077.04],[20191009,1079.97],[20191010,1081.96],[20191011,1095.8],[20191012,1095.8],[20191013,1095.8],[20191014,1099.45],[20191015,1112.46],[20191016,1116.37],[20191017,1121.18],[20191018,1115.72],[20191019,1115.72],[20191020,1115.72],[20191021,1122.8],[20191022,1125.48],[20191023,1121.6],[20191024,1124.03],[20191025,1120.69],[20191026,1120.69],[20191027,1120.69],[20191028,1127.11],[20191029,1126.26],[20191030,1127.89],[20191031,1122.74],[20191101,1128.7],[20191102,1128.7],[20191103,1128.7],[20191104,1145.69],[20191105,1149.63],[20191106,1153.69],[20191107,1160.69],[20191108,1159.69],[20191109,1159.69],[20191110,1159.69],[20191111,1160.69],[20191112,1162.57],[20191113,1160.97],[20191114,1160.73],[20191115,1163.49],[20191116,1163.49],[20191117,1163.49],[20191118,1165.17],[20191119,1166.8],[20191120,1159.81],[20191121,1155.45],[20191122,1159.11],[20191123,1159.11],[20191124,1159.11],[20191125,1166.12],[20191126,1174.08],[20191127,1178.34],[20191128,1178.8],[20191129,1177.86],[20191130,1177.86],[20191201,1177.86],[20191202,1166.56],[20191203,1157.49],[20191204,1167.98],[20191205,1171.02],[20191206,1175.28],[20191207,1175.28],[20191208,1175.28],[20191209,1178.42],[20191210,1173.69],[20191211,1178.09],[20191212,1185.31],[20191213,1197.93],[20191214,1197.93],[20191215,1197.93],[20191216,1212.49],[20191217,1214.97],[20191218,1208.04],[20191219,1209.88],[20191220,1213.88],[20191221,1213.88],[20191222,1213.88],[20191223,1218.11],[20191224,1218.12],[20191225,1218.12],[20191226,1218.12],[20191227,1221.02],[20191228,1221.02],[20191229,1221.02],[20191230,1216.26],[20191231,1215.87],[20200101,1215.87],[20200102,1227.44],[20200103,1221.01],[20200104,1221.01],[20200105,1221.01],[20200106,1207.78],[20200107,1216.32],[20200108,1217.45],[20200109,1227.72],[20200110,1227.73],[20200111,1227.73],[20200112,1227.73],[20200113,1225.54],[20200114,1225.49],[20200115,1225.54],[20200116,1229.55],[20200117,1236.83],[20200118,1236.83],[20200119,1236.83],[20200120,1244.74],[20200121,1242.09],[20200122,1242.05],[20200123,1233.35],[20200124,1241.63],[20200125,1241.63],[20200126,1241.63],[20200127,1219.08],[20200128,1219.64],[20200129,1227.33],[20200130,1215.36],[20200131,1206.24],[20200201,1206.24],[20200202,1206.24],[20200203,1207.04],[20200204,1224.26],[20200205,1238.51],[20200206,1243.6],[20200207,1236.61],[20200208,1236.61],[20200209,1236.61],[20200210,1239.01],[20200211,1257.29],[20200212,1267.03],[20200213,1264.23],[20200214,1266.33],[20200215,1266.33],[20200216,1266.33],[20200217,1269.36],[20200218,1260.3],[20200219,1269.14],[20200220,1264.98],[20200221,1256.17],[20200222,1256.17],[20200223,1256.17],[20200224,1207.52],[20200225,1183.58],[20200226,1169.02],[20200227,1137.78],[20200228,1101.91],[20200229,1101.91],[20200301,1101.91],[20200302,1098.28],[20200303,1125.39],[20200304,1132.7],[20200305,1117.53],[20200306,1081.71],[20200307,1081.71],[20200308,1081.71],[20200309,1016.91],[20200310,1009.63],[20200311,992.59],[20200312,907.04],[20200313,890.76],[20200314,890.76],[20200315,890.76],[20200316,843.24],[20200317,830.32],[20200318,801.14],[20200319,807.35],[20200320,843.68],[20200321,843.68],[20200322,843.68],[20200323,829.33],[20200324,875.83],[20200325,906.77],[20200326,924.85],[20200327,904.38],[20200328,904.38],[20200329,904.38],[20200330,903.45],[20200331,926.79],[20200401,907.36],[20200402,905.42],[20200403,901.99],[20200404,901.99],[20200405,901.99],[20200406,930.35],[20200407,955.26],[20200408,961.91],[20200409,978.7],[20200410,978.7],[20200411,978.7],[20200412,978.7],[20200413,978.7],[20200414,996.28],[20200415,975.57],[20200416,977.96],[20200417,997.74],[20200418,997.74],[20200419,997.74],[20200420,1004.58],[20200421,987.29],[20200422,992.85],[20200423,1002.8],[20200424,994.53],[20200425,994.53],[20200426,994.53],[20200427,1007.03],[20200428,1014.09],[20200429,1032.88],[20200430,1028.2],[20200501,1028.2],[20200502,1028.2],[20200503,1028.2],[20200504,1000.8],[20200505,1023.79],[20200506,1030.92],[20200507,1050.73],[20200508,1062.21],[20200509,1062.21],[20200510,1062.21],[20200511,1062],[20200512,1062.07],[20200513,1051.62],[20200514,1031.44],[20200515,1035.29],[20200516,1035.29],[20200517,1035.29],[20200518,1063.17],[20200519,1075.37],[20200520,1086.07],[20200521,1085.48],[20200522,1088.88],[20200523,1088.88],[20200524,1088.88],[20200525,1107.01],[20200526,1120.75],[20200527,1116.36],[20200528,1129.5],[20200529,1124.13],[20200530,1124.13],[20200531,1124.13],[20200601,1124.13],[20200602,1147.47],[20200603,1169.8],[20200604,1174.15],[20200605,1188.56],[20200606,1188.56],[20200607,1188.56],[20200608,1185.72],[20200609,1167.17],[20200610,1162.46],[20200611,1149.58],[20200612,1123.77],[20200613,1123.77],[20200614,1123.77],[20200615,1119.55],[20200616,1144.23],[20200617,1153.58],[20200618,1149.89],[20200619,1148.03],[20200620,1148.03],[20200621,1148.03],[20200622,1143.79],[20200623,1149.9],[20200624,1137.58],[20200625,1138.95],[20200626,1135.81],[20200627,1135.81],[20200628,1135.81],[20200629,1136.9],[20200630,1143.06],[20200701,1151.51],[20200702,1172.09],[20200703,1175.85],[20200704,1175.85],[20200705,1175.85],[20200706,1191.09],[20200707,1187.79],[20200708,1182.01],[20200709,1178.32],[20200710,1179.9],[20200711,1179.9],[20200712,1179.9],[20200713,1191.21],[20200714,1180.7],[20200715,1192.65],[20200716,1192.37],[20200717,1190.92],[20200718,1190.92],[20200719,1190.92],[20200720,1197.29],[20200721,1206.65],[20200722,1210.83],[20200723,1211.27],[20200724,1185.64],[20200725,1185.64],[20200726,1185.64],[20200727,1181.17],[20200728,1181.9],[20200729,1184.61],[20200730,1162.56],[20200731,1163.02],[20200801,1163.02],[20200802,1163.02],[20200803,1178.89],[20200804,1179.65],[20200805,1190.4],[20200806,1190.81],[20200807,1200.12],[20200808,1200.12],[20200809,1200.12],[20200810,1203.07],[20200811,1219.51],[20200812,1224.11],[20200813,1227.09],[20200814,1213.88],[20200815,1213.88],[20200816,1213.88],[20200817,1219.97],[20200818,1217.01],[20200819,1221.21],[20200820,1211.74],[20200821,1212.58],[20200822,1212.58],[20200823,1212.58],[20200824,1226.66],[20200825,1227.27],[20200826,1237.78],[20200827,1232.52],[20200828,1227.69],[20200829,1227.69],[20200830,1227.69],[20200831,1226.28],[20200901,1227.93],[20200902,1240.48],[20200903,1221.56],[20200904,1203.97],[20200905,1203.97],[20200906,1203.97],[20200907,1220.83],[20200908,1212.22],[20200909,1221.25],[20200910,1222.91],[20200911,1216.6],[20200912,1216.6],[20200913,1216.6],[20200914,1224.15],[20200915,1223.71],[20200916,1229.98],[20200917,1227.92],[20200918,1223.74],[20200919,1223.74],[20200920,1223.74],[20200921,1185.58],[20200922,1190.01],[20200923,1199.28],[20200924,1186.83],[20200925,1185.35],[20200926,1185.35],[20200927,1185.35],[20200928,1206.63],[20200929,1211.79],[20200930,1216.41],[20201001,1225.99],[20201002,1221.8],[20201003,1221.8],[20201004,1221.8],[20201005,1238.27],[20201006,1240.94],[20201007,1239.11],[20201008,1243.81],[20201009,1250.45],[20201010,1250.45],[20201011,1250.45],[20201012,1259.2],[20201013,1252.75],[20201014,1254],[20201015,1232.15],[20201016,1243.9],[20201017,1243.9],[20201018,1243.9],[20201019,1245.45],[20201020,1239.57],[20201021,1222.44],[20201022,1215.02],[20201023,1216.87],[20201024,1216.87],[20201025,1216.87],[20201026,1195.17],[20201027,1187.15],[20201028,1154.02],[20201029,1152.68],[20201030,1152.4],[20201031,1152.4],[20201101,1152.4],[20201102,1168.39],[20201103,1185.98],[20201104,1209.34],[20201105,1228.82],[20201106,1223.13],[20201107,1223.13],[20201108,1223.13],[20201109,1239.26],[20201110,1243.19],[20201111,1261.45],[20201112,1265.93],[20201113,1273.76],[20201114,1273.76],[20201115,1273.76],[20201116,1283.7],[20201117,1282.63],[20201118,1291.64],[20201119,1293.07],[20201120,1307.87],[20201121,1307.87],[20201122,1307.87],[20201123,1316.5],[20201124,1318.96],[20201125,1320.08],[20201126,1325.62],[20201127,1336.71],[20201128,1336.71],[20201129,1336.71],[20201130,1339.64],[20201201,1344.27],[20201202,1339.26],[20201203,1337.9],[20201204,1349.21],[20201205,1349.21],[20201206,1349.21],[20201207,1348.52],[20201208,1354.18],[20201209,1355.72],[20201210,1355.44],[20201211,1349.55],[20201212,1349.55],[20201213,1349.55],[20201214,1356.32],[20201215,1363.59],[20201216,1376.15],[20201217,1386.98],[20201218,1395.6],[20201219,1395.6],[20201220,1395.6],[20201221,1372.25],[20201222,1388.82],[20201223,1395.72],[20201224,1395.72],[20201225,1395.72],[20201226,1395.72],[20201227,1395.72],[20201228,1409.02],[20201229,1418.93],[20201230,1418.8],[20201231,1418.97],[20210101,1418.97],[20210102,1418.97],[20210103,1418.97],[20210104,1428.06],[20210105,1434.45],[20210106,1443.23],[20210107,1452.55],[20210108,1454.46],[20210109,1454.46],[20210110,1454.46],[20210111,1443.39],[20210112,1448.96],[20210113,1451.93],[20210114,1463.15],[20210115,1440.24],[20210116,1440.24],[20210117,1440.24],[20210118,1444.86],[20210119,1458.64],[20210120,1475.21],[20210121,1488.82],[20210122,1484.82],[20210123,1484.82],[20210124,1484.82],[20210125,1478.53],[20210126,1483.25],[20210127,1470.6],[20210128,1471.33],[20210129,1464.56],[20210130,1464.56],[20210131,1464.56],[20210201,1476.83],[20210202,1500.42],[20210203,1512.08],[20210204,1518.76],[20210205,1521.99],[20210206,1521.99],[20210207,1521.99],[20210208,1529.1],[20210209,1519.76],[20210210,1516.51],[20210211,1530.74],[20210212,1533.02],[20210213,1533.02],[20210214,1533.02],[20210215,1547.68],[20210216,1553.34],[20210217,1536.76],[20210218,1515.02],[20210219,1519.99],[20210220,1519.99],[20210221,1519.99],[20210222,1504.15],[20210223,1476.46],[20210224,1489.22],[20210225,1488.21],[20210226,1470.66],[20210227,1470.66],[20210228,1470.66],[20210301,1494.39],[20210302,1493.64],[20210303,1487.33],[20210304,1464.75],[20210305,1442.88],[20210306,1442.88],[20210307,1442.88],[20210308,1455.45],[20210309,1475.63],[20210310,1477.08],[20210311,1491.26],[20210312,1488.05],[20210313,1488.05],[20210314,1488.05],[20210315,1487.28],[20210316,1497.49],[20210317,1491.37],[20210318,1495.23],[20210319,1484.06],[20210320,1484.06],[20210321,1484.06],[20210322,1490.38],[20210323,1484.95],[20210324,1474.9],[20210325,1463.03],[20210326,1480.03],[20210327,1480.03],[20210328,1480.03],[20210329,1478.34],[20210330,1488.75],[20210331,1491.84],[20210401,1512.82],[20210402,1512.82],[20210403,1512.82],[20210404,1512.82],[20210405,1512.82],[20210406,1523.7],[20210407,1520.11],[20210408,1524.3],[20210409,1528.36],[20210410,1528.36],[20210411,1528.36],[20210412,1518.62],[20210413,1526.74],[20210414,1529.79],[20210415,1541.39],[20210416,1553.7],[20210417,1553.7],[20210418,1553.7],[20210419,1544.89],[20210420,1521.72],[20210421,1518.81],[20210422,1538.55],[20210423,1541.25],[20210424,1541.25],[20210425,1541.25],[20210426,1554.78],[20210427,1559.31],[20210428,1558.69],[20210429,1552.08],[20210430,1546.32],[20210501,1546.32],[20210502,1546.32],[20210503,1553.11],[20210504,1519.37],[20210505,1531.58],[20210506,1520.6],[20210507,1531.48],[20210508,1531.48],[20210509,1531.48],[20210510,1526.9],[20210511,1493.81],[20210512,1490.24],[20210513,1490.86],[20210514,1503.65],[20210515,1503.65],[20210516,1503.65],[20210517,1511.27],[20210518,1520.06],[20210519,1506.28],[20210520,1522.85],[20210521,1532.88],[20210522,1532.88],[20210523,1532.88],[20210524,1532.88],[20210525,1546.64],[20210526,1550.42],[20210527,1555.01],[20210528,1565.76],[20210529,1565.76],[20210530,1565.76],[20210531,1565.41],[20210601,1576.38],[20210602,1570.64],[20210603,1570.76],[20210604,1576.61],[20210605,1576.61],[20210606,1576.61],[20210607,1582.16],[20210608,1579.18],[20210609,1576.64],[20210610,1576.55],[20210611,1587.02],[20210612,1587.02],[20210613,1587.02],[20210614,1596.82],[20210615,1594.73],[20210616,1592.91],[20210617,1590.62],[20210618,1584.61],[20210619,1584.61],[20210620,1584.61],[20210621,1587.46],[20210622,1588.96],[20210623,1581.13],[20210624,1590.84],[20210625,1600.33],[20210626,1600.33],[20210627,1600.33],[20210628,1598.11],[20210629,1602.96],[20210630,1592.2],[20210701,1598.77],[20210702,1607.49],[20210703,1607.49],[20210704,1607.49],[20210705,1613.36],[20210706,1612.04],[20210707,1617.19],[20210708,1595.94],[20210709,1609.57],[20210710,1609.57],[20210711,1609.57],[20210712,1616.82],[20210713,1617.67],[20210714,1613.69],[20210715,1600.31],[20210716,1594.77],[20210717,1594.77],[20210718,1594.77],[20210719,1564.54],[20210720,1565.29],[20210721,1590.95],[20210722,1610.75],[20210723,1622.19],[20210724,1622.19],[20210725,1622.19],[20210726,1622.6],[20210727,1613.31],[20210728,1622.77],[20210729,1630.51],[20210730,1627.98],[20210731,1627.98],[20210801,1627.98],[20210802,1636.02],[20210803,1635.28],[20210804,1643.25],[20210805,1651.62],[20210806,1649.04],[20210807,1649.04],[20210808,1649.04],[20210809,1653.74],[20210810,1667.55],[20210811,1663.45],[20210812,1662.99],[20210813,1668.95],[20210814,1668.95],[20210815,1668.95],[20210816,1660.64],[20210817,1657.95],[20210818,1669.59],[20210819,1654.16],[20210820,1653.22],[20210821,1653.22],[20210822,1653.22],[20210823,1666.23],[20210824,1677.13],[20210825,1676.34],[20210826,1670.13],[20210827,1676.33],[20210828,1676.33],[20210829,1676.33],[20210830,1683.69],[20210831,1677.1],[20210901,1680.44],[20210902,1689.38],[20210903,1682.57],[20210904,1682.57],[20210905,1682.57],[20210906,1687.29],[20210907,1689.25],[20210908,1674.94],[20210909,1677.58],[20210910,1680.15],[20210911,1680.15],[20210912,1680.15],[20210913,1672.68],[20210914,1670.91],[20210915,1657.49],[20210916,1654.09],[20210917,1648.14],[20210918,1648.14],[20210919,1648.14],[20210920,1618.96],[20210921,1629.4],[20210922,1639.33],[20210923,1656.59],[20210924,1644.74],[20210925,1644.74],[20210926,1644.74],[20210927,1644.81],[20210928,1611.37],[20210929,1610.24],[20210930,1607.5],[20211001,1596.29],[20211002,1596.29],[20211003,1596.29],[20211004,1578.7],[20211005,1582.19],[20211006,1554.38],[20211007,1564.99],[20211008,1564.27],[20211009,1564.27],[20211010,1564.27],[20211011,1561.33],[20211012,1566.38],[20211013,1576.78],[20211014,1595.29],[20211015,1605.45],[20211016,1605.45],[20211017,1605.45],[20211018,1608.94],[20211019,1615.23],[20211020,1614.69],[20211021,1621.83],[20211022,1626.98],[20211023,1626.98],[20211024,1626.98],[20211025,1628.4],[20211026,1640.26],[20211027,1637.28],[20211028,1639.98],[20211029,1637.35],[20211030,1637.35],[20211031,1637.35],[20211101,1643.99],[20211102,1655.9],[20211103,1666.77],[20211104,1679.42],[20211105,1675.47],[20211106,1675.47],[20211107,1675.47],[20211108,1684.23],[20211109,1685.49],[20211110,1680.08],[20211111,1676],[20211112,1677.87],[20211113,1677.87],[20211114,1677.87],[20211115,1687.23],[20211116,1688.39],[20211117,1685.95],[20211118,1677.09],[20211119,1673.43],[20211120,1673.43],[20211121,1673.43],[20211122,1666.18],[20211123,1638.6],[20211124,1625.09],[20211125,1634.07],[20211126,1590.68],[20211127,1590.68],[20211128,1590.68],[20211129,1596.54],[20211130,1587.13],[20211201,1604.46],[20211202,1582.89],[20211203,1574.6],[20211204,1574.6],[20211205,1574.6],[20211206,1576.03],[20211207,1616.19],[20211208,1617.3],[20211209,1613.23],[20211210,1601.89],[20211211,1601.89],[20211212,1601.89],[20211213,1601.75],[20211214,1586.24],[20211215,1587.1],[20211216,1594.6],[20211217,1589.97],[20211218,1589.97],[20211219,1589.97],[20211220,1571.55],[20211221,1582.99],[20211222,1597.5],[20211223,1608.31],[20211224,1608.31],[20211225,1608.31],[20211226,1608.31],[20211227,1619.16],[20211228,1626.57],[20211229,1622.34],[20211230,1621.4],[20211231,1621.38],[20220101,1621.38],[20220102,1621.38],[20220103,1641.05],[20220104,1641.56],[20220105,1640.89],[20220106,1618.69],[20220107,1605.17],[20220108,1605.17],[20220109,1605.17],[20220110,1580.57],[20220111,1585.87],[20220112,1599.33],[20220113,1599.38],[20220114,1585.46],[20220115,1585.46],[20220116,1585.46],[20220117,1584.94],[20220118,1563.6],[20220119,1559.59],[20220120,1569.95],[20220121,1541.77],[20220122,1541.77],[20220123,1541.77],[20220124,1473.3],[20220125,1469.88],[20220126,1502.67],[20220127,1507.39],[20220128,1498.43],[20220129,1498.43],[20220130,1498.43],[20220131,1515.5],[20220201,1537.61],[20220202,1550.83],[20220203,1528.81],[20220204,1508.27],[20220205,1508.27],[20220206,1508.27],[20220207,1506.21],[20220208,1506.77],[20220209,1532.05],[20220210,1525.63],[20220211,1515.02],[20220212,1515.02],[20220213,1515.02],[20220214,1479.11],[20220215,1508.74],[20220216,1514.37],[20220217,1505.28],[20220218,1485.48],[20220219,1485.48],[20220220,1485.48],[20220221,1453.89],[20220222,1444.07],[20220223,1439.78],[20220224,1395.89],[20220225,1435.57],[20220226,1435.57],[20220227,1435.57],[20220228,1449.32],[20220301,1422.74],[20220302,1423.24],[20220303,1400.52],[20220304,1342.36],[20220305,1342.36],[20220306,1342.36],[20220307,1311.35],[20220308,1315.75],[20220309,1376.65],[20220310,1368.2],[20220311,1384.84],[20220312,1384.84],[20220313,1384.84],[20220314,1407.8],[20220315,1400.42],[20220316,1441.4],[20220317,1450.34],[20220318,1455.1],[20220319,1455.1],[20220320,1455.1],[20220321,1461.12],[20220322,1472.07],[20220323,1462.59],[20220324,1449.59],[20220325,1443.92],[20220326,1443.92],[20220327,1443.92],[20220328,1443.39],[20220329,1463.71],[20220330,1454.09],[20220331,1436.17],[20220401,1438.85],[20220402,1438.85],[20220403,1438.85],[20220404,1453.1],[20220405,1458.09],[20220406,1422.67],[20220407,1414.59],[20220408,1425.96],[20220409,1425.96],[20220410,1425.96],[20220411,1413.82],[20220412,1405.95],[20220413,1405.89],[20220414,1416.24],[20220415,1416.24],[20220416,1416.24],[20220417,1416.24],[20220418,1416.24],[20220419,1416.33],[20220420,1430.92],[20220421,1444.93],[20220422,1419.61],[20220423,1419.61],[20220424,1419.61],[20220425,1392.91],[20220426,1375.35],[20220427,1369.89],[20220428,1380.93],[20220429,1385.23],[20220430,1385.23],[20220501,1385.23],[20220502,1365.27],[20220503,1374.54],[20220504,1365],[20220505,1355.85],[20220506,1329.54],[20220507,1329.54],[20220508,1329.54],[20220509,1306.93],[20220510,1284.98],[20220511,1302.21],[20220512,1285.38],[20220513,1312.19],[20220514,1312.19],[20220515,1312.19],[20220516,1319.01],[20220517,1337.32],[20220518,1326.99],[20220519,1317.43],[20220520,1328.35],[20220521,1328.35],[20220522,1328.35],[20220523,1333.89],[20220524,1318.09],[20220525,1318.14],[20220526,1321.11],[20220527,1348.9],[20220528,1348.9],[20220529,1348.9],[20220530,1373.15],[20220531,1366.69],[20220601,1359],[20220602,1373.13],[20220603,1375.73],[20220604,1375.73],[20220605,1375.73],[20220606,1377.24],[20220607,1377.47],[20220608,1373.68],[20220609,1355.41],[20220610,1318.71],[20220611,1318.71],[20220612,1318.71],[20220613,1273.13],[20220614,1249.27],[20220615,1261.71],[20220616,1244.24],[20220617,1231.95],[20220618,1231.95],[20220619,1231.95],[20220620,1245.76],[20220621,1251.65],[20220622,1234.3],[20220623,1221.58],[20220624,1223.39],[20220625,1223.39],[20220626,1223.39],[20220627,1236.76],[20220628,1238.73],[20220629,1211.75],[20220630,1186.6],[20220701,1186.68],[20220702,1186.68],[20220703,1186.68],[20220704,1178.61],[20220705,1149.55],[20220706,1160.45],[20220707,1189.9],[20220708,1206.94],[20220709,1206.94],[20220710,1206.94],[20220711,1193.6],[20220712,1186.71],[20220713,1179.31],[20220714,1161.66],[20220715,1177.27],[20220716,1177.27],[20220717,1177.27],[20220718,1194.8],[20220719,1208.97],[20220720,1221.59],[20220721,1221.4],[20220722,1227.71],[20220723,1227.71],[20220724,1227.71],[20220725,1224.55],[20220726,1205.81],[20220727,1213.97],[20220728,1226.5],[20220729,1245.85],[20220730,1245.85],[20220731,1245.85],[20220801,1251.49],[20220802,1244.91],[20220803,1262.98],[20220804,1279.57],[20220805,1266.73],[20220806,1266.73],[20220807,1266.73],[20220808,1268.21],[20220809,1251.12],[20220810,1263.98],[20220811,1274.15],[20220812,1275.13],[20220813,1275.13],[20220814,1275.13],[20220815,1275.31],[20220816,1278.56],[20220817,1260.08],[20220818,1257.74],[20220819,1239.4],[20220820,1239.4],[20220821,1239.4],[20220822,1204.18],[20220823,1199],[20220824,1200.48],[20220825,1205.36],[20220826,1187.77],[20220827,1187.77],[20220828,1187.77],[20220829,1175.12],[20220830,1175.55],[20220831,1165.89],[20220901,1137.66],[20220902,1157.4],[20220903,1157.4],[20220904,1157.4],[20220905,1141.07],[20220906,1145.99],[20220907,1148.42],[20220908,1152.5],[20220909,1173.51],[20220910,1173.51],[20220911,1173.51],[20220912,1189.53],[20220913,1164.71],[20220914,1143.49],[20220915,1129.05],[20220916,1109.12],[20220917,1109.12],[20220918,1109.12],[20220919,1105.75],[20220920,1097.21],[20220921,1099.59],[20220922,1076.91],[20220923,1042.26],[20220924,1042.26],[20220925,1042.26],[20220926,1036.96],[20220927,1034.01],[20220928,1026.3],[20220929,1009.36],[20220930,1025.65],[20221001,1025.65],[20221002,1025.65],[20221003,1029.58],[20221004,1070.27],[20221005,1060.77],[20221006,1059.85],[20221007,1045.71],[20221008,1045.71],[20221009,1045.71],[20221010,1040.38],[20221011,1029.5],[20221012,1021.76],[20221013,1028.59],[20221014,1037.47],[20221015,1037.47],[20221016,1037.47],[20221017,1056.28],[20221018,1070.73],[20221019,1061.73],[20221020,1066.18],[20221021,1058.4],[20221022,1058.4],[20221023,1058.4],[20221024,1069.17],[20221025,1087.71],[20221026,1108.82],[20221027,1102.71],[20221028,1092.26],[20221029,1092.26],[20221030,1092.26],[20221031,1092.67],[20221101,1099.23],[20221102,1095.65],[20221103,1078.78],[20221104,1097.7],[20221105,1097.7],[20221106,1097.7],[20221107,1113.61],[20221108,1129.8],[20221109,1126.85],[20221110,1151.74],[20221111,1184.68],[20221112,1184.68],[20221113,1184.68],[20221114,1196.65],[20221115,1192.58],[20221116,1172.57],[20221117,1168.41],[20221118,1176.74],[20221119,1176.74],[20221120,1176.74],[20221121,1170.58],[20221122,1173.11],[20221123,1175.54],[20221124,1192.15],[20221125,1190.15],[20221126,1190.15],[20221127,1190.15],[20221128,1175.99],[20221129,1167.8],[20221130,1176.47],[20221201,1193.86],[20221202,1203.26],[20221203,1203.26],[20221204,1203.26],[20221205,1194.97],[20221206,1182.2],[20221207,1167.55],[20221208,1170.61],[20221209,1178.72],[20221210,1178.72],[20221211,1178.72],[20221212,1174.45],[20221213,1186.98],[20221214,1182.55],[20221215,1160.68],[20221216,1144.59],[20221217,1144.59],[20221218,1144.59],[20221219,1145.1],[20221220,1141.13],[20221221,1155.85],[20221222,1146.74],[20221223,1147.84],[20221224,1147.84],[20221225,1147.84],[20221226,1147.84],[20221227,1149.2],[20221228,1143.96],[20221229,1152.11],[20221230,1148.43],[20221231,1148.43],[20230101,1148.43],[20230102,1159.37],[20230103,1174.46],[20230104,1190.9],[20230105,1199.4],[20230106,1206.59],[20230107,1206.59],[20230108,1206.59],[20230109,1229.02],[20230110,1225.89],[20230111,1239],[20230112,1248.09],[20230113,1258.26],[20230114,1258.26],[20230115,1258.26],[20230116,1266.38],[20230117,1272.6],[20230118,1278.51],[20230119,1253.28],[20230120,1262.66],[20230121,1262.66],[20230122,1262.66],[20230123,1273.68],[20230124,1271.12],[20230125,1264.28],[20230126,1273.42],[20230127,1280.57],[20230128,1280.57],[20230129,1280.57],[20230130,1272.2],[20230131,1269.56],[20230201,1273.11],[20230202,1302.15],[20230203,1305.8],[20230204,1305.8],[20230205,1305.8],[20230206,1292.81],[20230207,1286.72],[20230208,1291.85],[20230209,1290.56],[20230210,1269.48],[20230211,1269.48],[20230212,1269.48],[20230213,1270.56],[20230214,1270.74],[20230215,1280.7],[20230216,1290.58],[20230217,1285.74],[20230218,1285.74],[20230219,1285.74],[20230220,1285.33],[20230221,1279.68],[20230222,1268.04],[20230223,1279.01],[20230224,1268.97],[20230225,1268.97],[20230226,1268.97],[20230227,1274.68],[20230228,1276.74],[20230301,1276.94],[20230302,1271.77],[20230303,1286.83],[20230304,1286.83],[20230305,1286.83],[20230306,1293.63],[20230307,1286.2],[20230308,1281.22],[20230309,1270.63],[20230310,1254.74],[20230311,1254.74],[20230312,1254.74],[20230313,1224.33],[20230314,1241.28],[20230315,1212.41],[20230316,1219.68],[20230317,1207.29],[20230318,1207.29],[20230319,1207.29],[20230320,1205.88],[20230321,1225.46],[20230322,1221.06],[20230323,1228.11],[20230324,1208.34],[20230325,1208.34],[20230326,1208.34],[20230327,1213.81],[20230328,1207.32],[20230329,1217.43],[20230330,1236.74],[20230331,1243.14],[20230401,1243.14],[20230402,1243.14],[20230403,1239.77],[20230404,1241.49],[20230405,1223.38],[20230406,1227.97],[20230407,1227.97],[20230408,1227.97],[20230409,1227.97],[20230410,1227.97],[20230411,1236.85],[20230412,1234.87],[20230413,1242.73],[20230414,1251.59],[20230415,1251.59],[20230416,1251.59],[20230417,1253.8],[20230418,1259.07],[20230419,1253.76],[20230420,1248.27],[20230421,1246.07],[20230422,1246.07],[20230423,1246.07],[20230424,1250.65],[20230425,1243.62],[20230426,1239.58],[20230427,1244.53],[20230428,1251.91],[20230429,1251.91],[20230430,1251.91],[20230501,1251.91],[20230502,1244.48],[20230503,1240.58],[20230504,1236.66],[20230505,1248.63],[20230506,1248.63],[20230507,1248.63],[20230508,1249.9],[20230509,1243.47],[20230510,1239.77],[20230511,1235.15],[20230512,1236.6],[20230513,1236.6],[20230514,1236.6],[20230515,1238.82],[20230516,1235.96],[20230517,1234.91],[20230518,1236.82],[20230519,1245.45],[20230520,1245.45],[20230521,1245.45],[20230522,1243.96],[20230523,1240.15],[20230524,1216.49],[20230525,1211.87],[20230526,1218.14],[20230527,1218.14],[20230528,1218.14],[20230529,1217.49],[20230530,1215.7],[20230531,1203.75],[20230601,1208.98],[20230602,1227.7],[20230603,1227.7],[20230604,1227.7],[20230605,1227.64],[20230606,1225.12],[20230607,1224.8],[20230608,1224.82],[20230609,1224.8],[20230610,1224.8],[20230611,1224.8],[20230612,1231.65],[20230613,1239.08],[20230614,1243.76],[20230615,1237.4],[20230616,1241.47],[20230617,1241.47],[20230618,1241.47],[20230619,1232.6],[20230620,1215.38],[20230621,1208.84],[20230622,1211.57],[20230623,1210.13],[20230624,1210.13],[20230625,1210.13],[20230626,1203.7],[20230627,1202.43],[20230628,1212.55],[20230629,1213.37],[20230630,1226.41],[20230701,1226.41],[20230702,1226.41],[20230703,1229.1],[20230704,1232.89],[20230705,1222.3],[20230706,1200.87],[20230707,1206.39],[20230708,1206.39],[20230709,1206.39],[20230710,1208.36],[20230711,1216.88],[20230712,1235.2],[20230713,1240.92],[20230714,1237.09],[20230715,1237.09],[20230716,1237.09],[20230717,1232.2],[20230718,1240.04],[20230719,1251.78],[20230720,1248.37],[20230721,1246.53],[20230722,1246.53],[20230723,1246.53],[20230724,1246.07],[20230725,1248.84],[20230726,1246.8],[20230727,1259.37],[20230728,1254.66],[20230729,1254.66],[20230730,1254.66],[20230731,1259.33],[20230801,1251.92],[20230802,1234.96],[20230803,1230.14],[20230804,1234.21],[20230805,1234.21],[20230806,1234.21],[20230807,1232.88],[20230808,1228.35],[20230809,1229.57],[20230810,1234.06],[20230811,1228.07],[20230812,1228.07],[20230813,1228.07],[20230814,1226.59],[20230815,1222.37],[20230816,1218.02],[20230817,1206.16],[20230818,1194.22],[20230819,1194.22],[20230820,1194.22],[20230821,1190.53],[20230822,1196.13],[20230823,1198.65],[20230824,1195.29],[20230825,1191.2],[20230826,1191.2],[20230827,1191.2],[20230828,1199.93],[20230829,1211.6],[20230830,1210.91],[20230831,1221.76],[20230901,1222.25],[20230902,1222.25],[20230903,1222.25],[20230904,1223.99],[20230905,1217.83],[20230906,1211.23],[20230907,1201.88],[20230908,1196.81],[20230909,1196.81],[20230910,1196.81],[20230911,1203.28],[20230912,1198.29],[20230913,1195.95],[20230914,1203.64],[20230915,1206.21],[20230916,1206.21],[20230917,1206.21],[20230918,1191.37],[20230919,1187.44],[20230920,1194.71],[20230921,1177.24],[20230922,1172.7],[20230923,1172.7],[20230924,1172.7],[20230925,1159.65],[20230926,1142.47],[20230927,1139.27],[20230928,1142.34],[20230929,1156.55],[20230930,1156.55],[20231001,1156.55],[20231002,1148.41],[20231003,1140.48],[20231004,1127.6],[20231005,1124.25],[20231006,1130.74],[20231007,1130.74],[20231008,1130.74],[20231009,1125.47],[20231010,1143.41],[20231011,1140.01],[20231012,1137.95],[20231013,1123.74],[20231014,1123.74],[20231015,1123.74],[20231016,1121.5],[20231017,1120.48],[20231018,1112.66],[20231019,1100.78],[20231020,1085.18],[20231021,1085.18],[20231022,1085.18],[20231023,1080.93],[20231024,1093.43],[20231025,1082.07],[20231026,1072.05],[20231027,1071],[20231028,1071],[20231029,1071],[20231030,1071.62],[20231031,1078.56],[20231101,1078.13],[20231102,1105.12],[20231103,1120.83],[20231104,1120.83],[20231105,1120.83],[20231106,1118.26],[20231107,1117.97],[20231108,1127.23],[20231109,1141.73],[20231110,1126.99],[20231111,1126.99],[20231112,1126.99],[20231113,1129.68],[20231114,1153.56],[20231115,1167.67],[20231116,1151.7],[20231117,1160.27],[20231118,1160.27],[20231119,1160.27],[20231120,1163.45],[20231121,1149.85],[20231122,1154.75],[20231123,1154.56],[20231124,1158.01],[20231125,1158.01],[20231126,1158.01],[20231127,1156.45],[20231128,1152.71],[20231129,1165.43],[20231130,1162.73],[20231201,1170.43],[20231202,1170.43],[20231203,1170.43],[20231204,1167.2],[20231205,1168.9],[20231206,1175.5],[20231207,1170.13],[20231208,1176.69],[20231209,1176.69],[20231210,1176.69],[20231211,1175.44],[20231212,1172.59],[20231213,1168.71],[20231214,1197.85],[20231215,1201.65],[20231216,1201.65],[20231217,1201.65],[20231218,1194.67],[20231219,1203.58],[20231220,1211.41],[20231221,1210.26],[20231222,1205.25],[20231223,1205.25],[20231224,1205.25],[20231225,1205.25],[20231226,1205.25],[20231227,1213.38],[20231228,1212.36],[20231229,1215.24],[20231230,1215.24],[20231231,1215.24],[20240101,1215.24],[20240102,1206.82],[20240103,1182.07],[20240104,1178.02],[20240105,1173.73],[20240106,1173.73],[20240107,1173.73],[20240108,1182.27],[20240109,1185.9],[20240110,1183.13],[20240111,1176.65],[20240112,1182.81],[20240113,1182.81],[20240114,1182.81],[20240115,1174.25],[20240116,1163.13],[20240117,1148.12],[20240118,1155.49],[20240119,1153.96],[20240120,1153.96],[20240121,1153.96],[20240122,1164.89],[20240123,1169.97],[20240124,1179.25],[20240125,1176.55],[20240126,1182.04],[20240127,1182.04],[20240128,1182.04],[20240129,1178.95],[20240130,1178.18],[20240131,1176.89],[20240201,1174.58],[20240202,1170.3],[20240203,1170.3],[20240204,1170.3],[20240205,1166.56],[20240206,1173.68],[20240207,1167.88],[20240208,1170.74],[20240209,1167.85],[20240210,1167.85],[20240211,1167.85],[20240212,1180.78],[20240213,1169.53],[20240214,1177.19],[20240215,1180.63],[20240216,1184.48],[20240217,1184.48],[20240218,1184.48],[20240219,1177.8],[20240220,1167.77],[20240221,1164.76],[20240222,1177.83],[20240223,1173.56],[20240224,1173.56],[20240225,1173.56],[20240226,1168.6],[20240227,1175.88],[20240228,1171.95],[20240229,1171.65],[20240301,1180.44],[20240302,1180.44],[20240303,1180.44],[20240304,1176.53],[20240305,1173.93],[20240306,1178.08],[20240307,1179.82],[20240308,1173.75],[20240309,1173.75],[20240310,1173.75],[20240311,1171.43],[20240312,1183],[20240313,1183.63],[20240314,1183.19],[20240315,1179.23],[20240316,1179.23],[20240317,1179.23],[20240318,1180.28],[20240319,1180.73],[20240320,1182.1],[20240321,1191.33],[20240322,1194.78],[20240323,1194.78],[20240324,1194.78],[20240325,1197.66],[20240326,1207.1],[20240327,1215.71],[20240328,1214.23],[20240329,1214.23],[20240330,1214.23],[20240331,1214.23],[20240401,1214.23],[20240402,1204.53],[20240403,1209.99],[20240404,1219.02],[20240405,1209.42],[20240406,1209.42],[20240407,1209.42],[20240408,1218.16],[20240409,1215.69],[20240410,1213.59],[20240411,1206.7],[20240412,1202.8],[20240413,1202.8],[20240414,1202.8],[20240415,1196.04],[20240416,1177.61],[20240417,1175.24],[20240418,1181.4],[20240419,1174.48],[20240420,1174.48],[20240421,1174.48],[20240422,1184.95],[20240423,1196.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 927,34€ |
2021 | 1.492,18€ |
2022 | 1.374,69€ |
2023 | 1.345,86€ |
2024 | 1.282,19€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,68% |
3 M | 1,28% |
6 M | 6,50% |
lfd. Jahr | -2,77% |
1 Jahr | -4,73% |
3 Jahre | -14,07% |
5 Jahre | 28,31% |
10 Jahre | 135,06% |
Entwicklung p.a. | 11,01% |
Wertentwicklung seit Auflage | 926,64% |
Der Fonds legt vornehmlich in Werten des MDAX- und SDAX-Performance-Index an. Hier sind international sehr gut positionierte Unternehmen, häufig Weltmarktführer, vertreten, die in attraktiven Wachstumsmärkten tätig sind. Um die ertragreichsten Werte aus diesem Universum herauszufiltern, setzt das Fondsmanagement bei der Analyse vor allem auf persönliche Gespräche mit dem Management und Unternehmensbesuche vor Ort. Anlageziel des Fonds ist es, durch die gezielte Aktienauswahl den Vergleichsindex langfristig in der Wertentwicklung zu übertreffen.
Die fünf größten Wertpapierbestände in diesem Fonds
Bechtle AG | k.A. |
Carl Zeiss Meditec AG | k.A. |
CompuGroup Medical | k.A. |
Deutsche Lufthansa AG | k.A. |
Fuchs Petrolub SE | k.A. |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.2662 | -11.532400 |
04.2020 - 04.2021 | 60.9103 | 58.870500 |
04.2021 - 04.2022 | -7.8741 | -7.422400 |
04.2022 - 04.2023 | -2.0969 | -11.098000 |
04.2023 - 04.2024 | -4.7307 | -6.169000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,23% | 18,76% | 20,71% | 17,48% |
Sharpe Ratio | -0,24 | -0,19 | 0,33 | 0,52 |
Tracking Error | 4,13% | 4,70% | 4,11% | 3,40% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 1,00 | 1,01 | 1,00 |
Treynor Ratio | -3,74 | -3,50 | 6,87 | 9,15 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Bechtle AG | k.A. |
Carl Zeiss Meditec AG | k.A. |
CompuGroup Medical | k.A. |
Deutsche Lufthansa AG | k.A. |
Fuchs Petrolub SE | k.A. |
GEA GROUP AG | k.A. |
Gerresheimer AG | k.A. |
Hugo Boss AG | k.A. |
Krones AG | k.A. |
Siltronic AG | k.A. |
Länderverteilung (24. 04. 2024)
Deutschland | 100,00% |
Branchenverteilung (24. 04. 2024)
Technologie | 24,00% |
Divers | 23,00% |
Industrie / Investitionsgüter | 20,00% |
Gesundheit / Healthcare | 17,00% |
Konsumgüter | 10,00% |
Chemie | 6,00% |
Assetverteilung (24. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1280KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 213KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2123KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 180KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,16% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Deutschland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
Fondsmanager: | Herr Björn Glück Herr Jonas Liegl |
Fondsgesellschaft: | Lupus alpha Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 08.01.2002 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 664,29 Mio. EUR |