Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J698
ISIN: LU0848515663
Rentenfonds Unternehmensanleihen Investment Grade, Euroland
Aktueller Preis (17. 09. 2024)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deutscher Mittelstandsanleihen FONDS I"},"ts":[[20180115,60.15],[20180116,60.14],[20180117,60.18],[20180118,60.1],[20180119,60.1],[20180122,60.03],[20180123,60],[20180124,59.94],[20180125,59.79],[20180126,59.85],[20180129,59.9],[20180130,59.74],[20180131,59.75],[20180201,59.9],[20180202,59.87],[20180205,59.7],[20180206,59.56],[20180207,59.64],[20180208,59.72],[20180209,59.61],[20180212,59.53],[20180213,59.52],[20180214,59.49],[20180215,59.55],[20180216,59.55],[20180219,59.69],[20180220,59.72],[20180221,59.69],[20180222,59.7],[20180223,59.63],[20180226,59.68],[20180227,59.68],[20180228,59.75],[20180301,59.69],[20180302,59.61],[20180305,59.57],[20180306,59.61],[20180307,59.63],[20180308,59.56],[20180309,59.61],[20180312,59.75],[20180313,59.74],[20180314,59.76],[20180315,59.63],[20180316,59.59],[20180319,59.74],[20180320,59.51],[20180321,59.38],[20180322,59.35],[20180323,59.27],[20180326,59.38],[20180327,59.44],[20180328,59.48],[20180329,59.54],[20180403,59.7],[20180404,59.72],[20180405,59.74],[20180406,59.79],[20180409,59.81],[20180410,59.86],[20180411,59.86],[20180412,59.8],[20180413,59.8],[20180416,59.87],[20180417,59.91],[20180418,59.91],[20180419,59.91],[20180420,60.02],[20180423,60.03],[20180424,59.97],[20180425,59.91],[20180426,59.99],[20180427,59.93],[20180430,60.08],[20180502,60.11],[20180503,59.97],[20180504,59.99],[20180507,60.01],[20180508,60.05],[20180509,60.1],[20180511,60.11],[20180514,60.16],[20180515,60.09],[20180516,60.21],[20180517,60.34],[20180518,60.25],[20180522,60.16],[20180523,60.02],[20180524,60.16],[20180525,60.13],[20180528,60.01],[20180529,59.96],[20180530,59.96],[20180601,60.22],[20180604,60.25],[20180605,60.29],[20180606,60.34],[20180607,60.29],[20180608,60.29],[20180611,60.35],[20180612,60.29],[20180613,60.37],[20180614,60.27],[20180615,60.27],[20180618,60.29],[20180619,60.25],[20180620,60.15],[20180621,60.14],[20180622,60.16],[20180625,60.01],[20180626,60.03],[20180627,59.98],[20180628,59.93],[20180629,59.95],[20180702,59.95],[20180703,59.95],[20180704,59.91],[20180705,60.03],[20180706,60.09],[20180709,60.1],[20180710,60.19],[20180711,60.22],[20180712,60.16],[20180713,60.25],[20180716,60.33],[20180717,60.34],[20180718,60.31],[20180719,60.31],[20180720,60.35],[20180723,60.33],[20180724,60.46],[20180725,60.39],[20180726,60.31],[20180727,60.49],[20180730,60.51],[20180731,60.47],[20180801,60.46],[20180802,60.47],[20180803,60.37],[20180806,60.43],[20180807,60.4],[20180808,60.43],[20180809,60.53],[20180810,60.39],[20180813,60.41],[20180814,60.43],[20180816,60.59],[20180817,60.5],[20180820,60.52],[20180821,60.52],[20180822,60.5],[20180823,60.58],[20180824,60.59],[20180827,60.64],[20180828,60.74],[20180829,60.77],[20180830,60.79],[20180831,60.85],[20180903,60.84],[20180904,60.79],[20180905,60.75],[20180906,60.67],[20180907,60.68],[20180910,60.77],[20180911,60.84],[20180912,60.91],[20180913,60.92],[20180914,60.99],[20180917,61.02],[20180918,61.03],[20180919,61.08],[20180920,61.11],[20180921,61.16],[20180924,61.17],[20180925,61.17],[20180926,61.21],[20180927,61.18],[20180928,61.32],[20181001,61.36],[20181002,61.3],[20181004,61.34],[20181005,61.32],[20181008,61.28],[20181009,61.23],[20181010,61.26],[20181011,61.21],[20181012,61.29],[20181015,61.3],[20181016,61.32],[20181017,61.34],[20181018,61.3],[20181019,61.27],[20181022,61.33],[20181023,61.29],[20181024,61.28],[20181025,61.22],[20181026,61.04],[20181029,60.98],[20181030,60.9],[20181031,60.96],[20181102,60.94],[20181105,61.03],[20181106,61.06],[20181107,61.11],[20181108,61.09],[20181109,61.15],[20181112,61.17],[20181113,60.99],[20181114,60.85],[20181115,60.68],[20181116,60.53],[20181119,60.21],[20181120,60.03],[20181121,60.14],[20181122,60.14],[20181123,60.15],[20181126,60.21],[20181127,60.16],[20181128,60.15],[20181129,60.17],[20181130,60.15],[20181203,60.15],[20181204,59.97],[20181205,59.93],[20181206,59.8],[20181207,59.78],[20181210,59.72],[20181211,59.68],[20181212,59.73],[20181213,59.78],[20181214,59.78],[20181217,59.79],[20181218,59.85],[20181219,59.67],[20181220,59.6],[20181221,59.7],[20181227,59.63],[20181228,59.78],[20190102,59.7],[20190103,59.61],[20190104,59.67],[20190107,59.7],[20190108,59.89],[20190109,60.1],[20190110,60.03],[20190111,60.02],[20190114,60.08],[20190115,60.08],[20190116,60.16],[20190117,60.17],[20190118,60.19],[20190121,60.15],[20190122,60.04],[20190123,60.17],[20190124,60.15],[20190125,60.08],[20190128,60.15],[20190129,60.21],[20190130,60.25],[20190131,60.26],[20190201,60.19],[20190204,60.2],[20190205,60.26],[20190206,60.35],[20190207,60.34],[20190208,60.32],[20190211,60.34],[20190212,60.47],[20190213,60.63],[20190214,60.67],[20190215,60.69],[20190218,60.87],[20190219,60.9],[20190220,60.65],[20190221,60.9],[20190222,60.94],[20190225,60.86],[20190226,60.92],[20190227,60.92],[20190228,60.94],[20190301,61.02],[20190304,61.1],[20190305,61.04],[20190306,61],[20190307,60.93],[20190308,60.99],[20190311,61.04],[20190312,61],[20190313,61.05],[20190314,61.06],[20190315,61.1],[20190318,61.14],[20190319,61.15],[20190320,61.14],[20190321,61.12],[20190322,61.09],[20190325,61.1],[20190326,61.06],[20190327,61.09],[20190328,61.07],[20190329,61.11],[20190401,61.18],[20190402,61.14],[20190403,61.18],[20190404,61.25],[20190405,61.24],[20190408,61.26],[20190409,61.19],[20190410,61.3],[20190411,61.34],[20190412,61.4],[20190415,61.53],[20190416,61.5],[20190417,61.5],[20190418,61.64],[20190423,61.73],[20190424,61.76],[20190425,61.77],[20190426,61.81],[20190429,61.73],[20190430,61.83],[20190502,61.73],[20190503,61.88],[20190506,61.88],[20190507,61.84],[20190508,61.9],[20190510,61.87],[20190513,61.83],[20190514,61.78],[20190515,61.76],[20190516,61.72],[20190517,61.74],[20190520,61.88],[20190521,61.98],[20190522,62.01],[20190523,62],[20190524,62.03],[20190527,62.07],[20190528,62.02],[20190529,61.86],[20190531,61.66],[20190603,61.74],[20190604,61.72],[20190605,61.79],[20190606,61.79],[20190607,61.87],[20190611,61.88],[20190612,61.92],[20190613,61.93],[20190614,61.87],[20190617,61.96],[20190618,61.88],[20190619,61.91],[20190620,61.95],[20190621,61.98],[20190624,62.03],[20190625,61.95],[20190626,62.05],[20190627,62.22],[20190628,62.32],[20190701,62.31],[20190702,62.35],[20190703,62.44],[20190704,62.43],[20190705,62.39],[20190708,62.49],[20190709,62.4],[20190710,62.41],[20190711,62.45],[20190712,62.41],[20190715,62.4],[20190716,62.36],[20190717,62.3],[20190718,62.31],[20190719,62.32],[20190722,62.15],[20190723,62.25],[20190724,62.26],[20190725,62.31],[20190726,62.34],[20190729,62.37],[20190730,62.31],[20190731,62.39],[20190801,62.29],[20190802,62.22],[20190805,62.22],[20190806,62.2],[20190807,62.15],[20190808,62.22],[20190809,62.17],[20190812,62.16],[20190813,62.16],[20190814,62.16],[20190816,62.12],[20190819,62.16],[20190820,62.29],[20190821,62.31],[20190822,62.49],[20190823,62.63],[20190826,62.61],[20190827,62.6],[20190828,62.53],[20190829,62.59],[20190830,62.69],[20190902,62.56],[20190903,62.64],[20190904,62.6],[20190905,62.66],[20190906,62.74],[20190909,62.79],[20190910,62.79],[20190911,62.78],[20190912,62.78],[20190913,62.87],[20190916,62.98],[20190917,62.9],[20190918,62.94],[20190919,62.92],[20190920,62.94],[20190923,62.99],[20190924,62.99],[20190925,62.9],[20190926,62.93],[20190927,62.9],[20190930,62.98],[20191001,63.06],[20191002,63.06],[20191004,62.8],[20191007,62.88],[20191008,62.85],[20191009,62.84],[20191010,62.93],[20191011,62.94],[20191014,62.93],[20191015,62.96],[20191016,62.93],[20191017,63.01],[20191018,63.03],[20191021,63.08],[20191022,63.07],[20191023,63.09],[20191024,63.08],[20191025,63.18],[20191028,63.09],[20191029,63.12],[20191030,63.08],[20191031,63.23],[20191104,63.19],[20191105,63.16],[20191106,63.14],[20191107,63.25],[20191108,63.18],[20191111,63.21],[20191112,63.3],[20191113,63.32],[20191114,63.18],[20191115,63.13],[20191118,63.04],[20191119,63.08],[20191120,63.06],[20191121,63.08],[20191122,63.19],[20191125,63.13],[20191126,62.69],[20191127,62.83],[20191128,62.92],[20191129,63.02],[20191202,62.88],[20191203,62.87],[20191204,62.92],[20191205,63.03],[20191206,63.06],[20191209,63.16],[20191210,63.03],[20191211,63.08],[20191212,63.16],[20191213,63.16],[20191216,63.07],[20191217,63.09],[20191218,63.01],[20191219,62.99],[20191220,63.14],[20191223,63.27],[20191227,63.36],[20191230,63.47],[20200102,63.37],[20200103,63.42],[20200106,63.37],[20200107,63.35],[20200108,63.22],[20200109,63.22],[20200110,63.42],[20200113,63.45],[20200114,63.33],[20200115,63.36],[20200116,63.14],[20200117,63.54],[20200120,63.56],[20200121,63.52],[20200122,63.62],[20200123,63.51],[20200124,63.51],[20200127,63.49],[20200128,63.49],[20200129,63.49],[20200130,63.51],[20200131,63.54],[20200203,63.6],[20200204,63.51],[20200205,63.59],[20200206,63.49],[20200207,63.49],[20200210,63.35],[20200211,63.49],[20200212,63.37],[20200213,63.38],[20200214,63.54],[20200217,63.54],[20200218,63.57],[20200219,63.75],[20200220,63.88],[20200221,63.99],[20200224,63.6],[20200225,63.61],[20200226,63.32],[20200227,62.78],[20200228,62],[20200302,62.08],[20200303,62.37],[20200304,62.56],[20200305,62.56],[20200306,62.19],[20200309,60.66],[20200310,60.91],[20200311,60.05],[20200312,58.24],[20200313,57.55],[20200316,54.26],[20200317,52.23],[20200318,50.32],[20200319,49.05],[20200320,51.86],[20200323,50.59],[20200324,51.54],[20200325,52.48],[20200326,53.23],[20200327,53.51],[20200330,52.81],[20200331,53.49],[20200401,53.17],[20200402,53.63],[20200403,53.6],[20200406,53.86],[20200407,54.47],[20200408,55.14],[20200409,55.33],[20200414,56.39],[20200415,56.13],[20200416,56.47],[20200417,56.57],[20200420,57.11],[20200421,56.89],[20200422,57.08],[20200423,57.2],[20200424,57.11],[20200427,57.22],[20200428,57.4],[20200429,57.3],[20200430,57.54],[20200504,57.62],[20200505,58.09],[20200506,58.17],[20200507,58.3],[20200508,58.61],[20200511,58.89],[20200512,58.93],[20200513,59.09],[20200514,58.75],[20200515,58.31],[20200518,58.5],[20200519,58.73],[20200520,58.81],[20200522,58.88],[20200525,58.86],[20200526,58.97],[20200527,59.48],[20200528,59.61],[20200529,59.73],[20200602,59.88],[20200603,60.01],[20200604,60.04],[20200605,60.04],[20200608,60.49],[20200609,60.59],[20200610,60.68],[20200611,60.41],[20200612,60.43],[20200615,60.48],[20200616,60.71],[20200617,60.66],[20200618,60.74],[20200619,60.71],[20200622,60.58],[20200624,60.63],[20200625,60.71],[20200626,60.71],[20200629,60.76],[20200630,60.75],[20200701,60.58],[20200702,60.56],[20200703,60.58],[20200706,60.76],[20200707,60.63],[20200708,60.7],[20200709,60.75],[20200710,60.72],[20200713,60.78],[20200714,60.72],[20200715,60.94],[20200716,60.9],[20200717,60.8],[20200720,60.72],[20200721,60.76],[20200722,60.82],[20200723,60.86],[20200724,60.88],[20200727,61.02],[20200728,60.98],[20200729,60.96],[20200730,60.79],[20200731,60.88],[20200803,60.82],[20200804,60.8],[20200805,60.91],[20200806,60.9],[20200807,60.82],[20200810,61.03],[20200811,61.1],[20200812,61.06],[20200813,61.54],[20200814,61.49],[20200817,61.51],[20200818,61.59],[20200819,61.47],[20200820,61.46],[20200821,61.62],[20200824,61.57],[20200825,61.54],[20200826,61.53],[20200827,61.63],[20200828,61.61],[20200831,61.79],[20200901,61.83],[20200902,61.83],[20200903,61.73],[20200904,61.73],[20200907,61.75],[20200908,61.95],[20200909,61.93],[20200910,61.87],[20200911,61.98],[20200914,62.11],[20200915,61.87],[20200916,61.77],[20200917,61.98],[20200918,62.03],[20200921,61.87],[20200922,61.73],[20200923,61.81],[20200924,61.77],[20200925,61.59],[20200928,61.58],[20200929,61.46],[20200930,61.65],[20201001,61.7],[20201002,61.93],[20201005,62.13],[20201006,62.22],[20201007,62.14],[20201008,62.05],[20201009,62.17],[20201012,62.22],[20201013,62.13],[20201014,61.98],[20201015,61.9],[20201016,61.83],[20201019,61.89],[20201020,61.9],[20201021,61.93],[20201022,61.83],[20201023,61.9],[20201026,61.65],[20201027,61.61],[20201028,60.71],[20201029,60.72],[20201030,60.71],[20201102,60.64],[20201103,60.94],[20201104,60.75],[20201105,61.15],[20201106,61.2],[20201109,61.73],[20201110,61.47],[20201111,61.73],[20201112,61.67],[20201113,61.63],[20201116,61.63],[20201117,61.77],[20201118,61.81],[20201119,62.02],[20201120,62.09],[20201123,62.03],[20201124,62.14],[20201125,62.21],[20201126,62.3],[20201127,62.3],[20201130,62.36],[20201201,62.29],[20201202,62.32],[20201203,62.33],[20201204,62.42],[20201207,62.53],[20201208,62.34],[20201209,62.41],[20201210,62.34],[20201211,62.41],[20201214,62.28],[20201215,62.29],[20201216,62.37],[20201217,62.46],[20201218,62.48],[20201221,62.45],[20201222,62.54],[20201223,62.54],[20201228,62.64],[20201229,62.8],[20201230,62.72],[20210104,63.05],[20210105,63.13],[20210106,63.16],[20210107,63.13],[20210108,63.2],[20210111,63.6],[20210112,63.63],[20210113,63.75],[20210114,63.67],[20210115,63.71],[20210118,63.79],[20210119,63.79],[20210120,64.18],[20210121,64.27],[20210122,64.24],[20210125,64.16],[20210126,64.26],[20210127,64.26],[20210128,64.3],[20210129,64.22],[20210201,64.22],[20210202,64.39],[20210203,64.55],[20210204,64.56],[20210205,64.71],[20210208,64.62],[20210209,64.58],[20210210,64.63],[20210211,64.63],[20210212,64.58],[20210215,64.67],[20210216,64.62],[20210217,64.66],[20210218,64.6],[20210219,64.58],[20210222,64.66],[20210223,64.66],[20210224,64.71],[20210225,64.28],[20210226,64.39],[20210301,64.38],[20210302,64.43],[20210303,64.43],[20210304,64.5],[20210305,64.47],[20210308,64.5],[20210309,64.59],[20210310,64.63],[20210311,64.67],[20210312,64.68],[20210315,64.81],[20210316,64.55],[20210317,64.62],[20210318,64.74],[20210319,64.78],[20210322,64.82],[20210323,64.73],[20210324,64.57],[20210325,64.61],[20210326,64.64],[20210329,64.42],[20210330,64.74],[20210331,64.61],[20210401,64.63],[20210406,64.81],[20210407,64.92],[20210408,64.89],[20210409,64.96],[20210412,64.94],[20210413,64.87],[20210414,64.85],[20210415,64.77],[20210416,64.7],[20210419,64.81],[20210420,64.84],[20210421,64.84],[20210422,64.91],[20210423,64.96],[20210426,64.99],[20210427,64.98],[20210428,65.02],[20210429,65.19],[20210430,65.19],[20210503,65.23],[20210504,65.29],[20210505,65.33],[20210506,65.29],[20210507,65.29],[20210510,65.41],[20210511,65.4],[20210512,65.4],[20210514,65.56],[20210517,65.49],[20210518,65.56],[20210519,65.54],[20210520,65.6],[20210521,65.71],[20210525,65.78],[20210526,65.79],[20210527,65.89],[20210528,65.99],[20210531,66.02],[20210601,66.19],[20210602,66.19],[20210603,66.32],[20210604,66.02],[20210607,66.1],[20210608,66.17],[20210609,66.29],[20210610,66.3],[20210611,66.26],[20210614,66.17],[20210615,66.2],[20210616,66.2],[20210617,66.17],[20210618,66.25],[20210621,66.33],[20210622,66.34],[20210624,66.32],[20210625,66.36],[20210628,66.34],[20210629,66.33],[20210630,66.32],[20210701,66.08],[20210702,65.6],[20210705,65.71],[20210706,66.06],[20210707,66.06],[20210708,66.09],[20210709,66.13],[20210712,66.08],[20210713,66.29],[20210714,66.26],[20210715,66.13],[20210716,66.23],[20210719,66.17],[20210720,66.23],[20210721,66.05],[20210722,65.89],[20210723,66.01],[20210726,66.36],[20210727,65.95],[20210728,65.94],[20210729,65.94],[20210730,66.19],[20210802,66.36],[20210803,66.33],[20210804,66.4],[20210805,66.29],[20210806,66.41],[20210809,66.33],[20210810,65.95],[20210811,66.15],[20210812,66.32],[20210813,66.47],[20210816,66.5],[20210817,66.54],[20210818,66.65],[20210819,66.65],[20210820,66.68],[20210823,66.65],[20210824,66.61],[20210825,66.64],[20210826,66.68],[20210827,66.65],[20210830,66.68],[20210831,66.7],[20210901,66.65],[20210902,66.71],[20210903,66.64],[20210906,66.71],[20210907,66.68],[20210908,66.68],[20210909,66.61],[20210910,66.58],[20210913,66.68],[20210914,66.65],[20210915,66.78],[20210916,66.79],[20210917,66.77],[20210920,66.72],[20210921,66.64],[20210922,66.65],[20210923,66.7],[20210924,66.79],[20210927,66.75],[20210928,66.82],[20210929,66.79],[20210930,66.85],[20211001,66.74],[20211004,66.78],[20211005,66.84],[20211006,66.71],[20211007,66.77],[20211008,66.86],[20211011,66.86],[20211012,66.77],[20211013,66.6],[20211014,66.34],[20211015,66.44],[20211018,66.44],[20211019,66.58],[20211020,66.6],[20211021,66.68],[20211022,66.7],[20211025,65.57],[20211026,65.41],[20211027,65.5],[20211028,65.6],[20211029,65.44],[20211102,65.12],[20211103,65.19],[20211104,65.09],[20211105,65.08],[20211108,64.98],[20211109,64.84],[20211110,64.78],[20211111,64.68],[20211112,64.63],[20211115,64.65],[20211116,64.6],[20211117,64.64],[20211118,64.7],[20211119,64.65],[20211122,64.68],[20211123,64.63],[20211124,64.44],[20211125,64.36],[20211126,63.74],[20211129,63.81],[20211130,63.73],[20211201,63.71],[20211202,63.84],[20211203,63.85],[20211206,63.67],[20211207,63.75],[20211208,64.05],[20211209,63.28],[20211210,62.91],[20211213,62.84],[20211214,62.84],[20211215,62.68],[20211216,62.94],[20211217,62.7],[20211220,62.77],[20211221,62.73],[20211222,62.7],[20211223,62.66],[20211227,62.87],[20211228,62.75],[20211229,62.91],[20211230,62.8],[20220103,62.43],[20220104,62.39],[20220105,62.28],[20220106,62.29],[20220107,62.22],[20220110,62.28],[20220111,62.36],[20220112,62.39],[20220113,62.45],[20220114,62.39],[20220117,62.45],[20220118,62.32],[20220119,62.29],[20220120,62.19],[20220121,61.85],[20220126,61.36],[20220127,61.39],[20220128,61.4],[20220131,61.54],[20220201,61.66],[20220202,61.66],[20220203,61.71],[20220204,61.18],[20220207,61.11],[20220208,61.19],[20220209,61.18],[20220210,61.39],[20220211,61.42],[20220214,61.4],[20220215,61.15],[20220216,61.29],[20220217,61.61],[20220218,61.52],[20220221,61.54],[20220222,61.21],[20220223,60.95],[20220224,61.07],[20220225,60.26],[20220228,60.52],[20220301,60],[20220302,59.64],[20220303,59.46],[20220304,59.48],[20220307,58.93],[20220308,58.31],[20220309,58.08],[20220310,58.46],[20220311,58.59],[20220314,58.62],[20220315,58.73],[20220316,58.8],[20220317,58.8],[20220318,59.15],[20220321,59.24],[20220322,59.6],[20220323,59.42],[20220324,59.48],[20220325,59.39],[20220328,59.5],[20220329,59.63],[20220330,59.9],[20220331,60.02],[20220401,60.18],[20220404,60.11],[20220405,60.18],[20220406,60.05],[20220407,59.96],[20220408,60.08],[20220411,60.05],[20220412,60.12],[20220413,60.06],[20220414,59.93],[20220419,60],[20220420,60.02],[20220421,60.03],[20220422,60.08],[20220425,60],[20220426,59.97],[20220427,59.97],[20220428,59.94],[20220429,59.99],[20220502,60.05],[20220503,59.6],[20220504,59.44],[20220505,59.57],[20220506,59.5],[20220510,59.29],[20220511,59.17],[20220512,59.23],[20220513,59.1],[20220516,59.07],[20220517,59.14],[20220518,59.1],[20220519,59.11],[20220520,58.93],[20220523,58.87],[20220524,58.86],[20220525,59.1],[20220527,58.84],[20220530,59.13],[20220531,59.47],[20220601,59.26],[20220602,59.08],[20220603,59.28],[20220607,59.26],[20220608,59.31],[20220609,59.44],[20220610,59.39],[20220613,59.63],[20220614,59.08],[20220615,59.14],[20220616,59.22],[20220617,58.87],[20220620,59.02],[20220621,58.77],[20220622,58.77],[20220624,58.71],[20220627,58.8],[20220628,58.73],[20220629,58.7],[20220630,58.58],[20220701,58.44],[20220704,58.18],[20220705,58.18],[20220706,58.21],[20220707,58.12],[20220708,58.09],[20220711,58.18],[20220712,58.04],[20220713,57.79],[20220714,57.85],[20220715,57.77],[20220718,57.8],[20220719,57.82],[20220720,57.97],[20220721,58.03],[20220722,58.09],[20220725,58.34],[20220726,58.34],[20220727,58.44],[20220728,58.23],[20220729,58.31],[20220801,58.31],[20220802,58.28],[20220803,58.26],[20220804,58.43],[20220805,58.47],[20220808,58.49],[20220809,58.65],[20220810,58.64],[20220811,58.68],[20220812,58.68],[20220816,58.77],[20220817,58.89],[20220818,58.89],[20220819,58.93],[20220822,58.77],[20220823,58.78],[20220824,58.87],[20220825,58.92],[20220826,58.86],[20220829,58.87],[20220830,58.92],[20220831,58.87],[20220901,58.8],[20220902,58.71],[20220905,58.84],[20220906,58.7],[20220907,58.56],[20220908,58.4],[20220909,58.47],[20220912,58.47],[20220913,58.5],[20220914,58.62],[20220915,58.67],[20220916,58.64],[20220919,58.67],[20220920,58.68],[20220921,58.44],[20220922,58.55],[20220923,58.44],[20220926,57.97],[20220927,57.94],[20220928,57.98],[20220929,57.86],[20220930,57.95],[20221003,57.94],[20221004,55.63],[20221005,51.38],[20221006,51.41],[20221007,51.83],[20221010,52.2],[20221011,52.33],[20221012,52.22],[20221013,51.89],[20221014,50.88],[20221017,50.7],[20221018,50.45],[20221019,50.1],[20221020,49.97],[20221021,50.12],[20221024,49.27],[20221025,49],[20221026,48.78],[20221027,48.92],[20221028,49.6],[20221031,50.62],[20221102,50.76],[20221103,50.94],[20221104,51.07],[20221107,51.26],[20221108,51.8],[20221109,52.36],[20221110,52.33],[20221111,53.12],[20221114,52.63],[20221115,52.9],[20221116,53.49],[20221117,53.36],[20221118,53.57],[20221121,53.82],[20221122,53.82],[20221123,54.07],[20221124,54.21],[20221125,54.27],[20221128,54.47],[20221129,54.55],[20221130,54.52],[20221201,54.91],[20221202,54.95],[20221205,54.99],[20221206,55.11],[20221207,55.11],[20221208,54.95],[20221209,54.77],[20221212,54.8],[20221213,54.65],[20221214,54.24],[20221215,54.5],[20221216,54.56],[20221219,54.28],[20221220,54.27],[20221221,54.39],[20221222,54.19],[20221223,54],[20221227,53.98],[20221228,53.95],[20221229,53.73],[20221230,53.67],[20230102,54.39],[20230103,54.3],[20230104,53.78],[20230105,53.52],[20230106,53.3],[20230109,53.63],[20230110,53.51],[20230111,53.55],[20230112,53.78],[20230113,53.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Euroland Euro"},"ts":[[20180228,473.73],[20180301,473.74],[20180302,473.37],[20180303,473.37],[20180304,473.37],[20180305,473.15],[20180306,472.69],[20180307,472.76],[20180308,473.29],[20180309,473.38],[20180310,473.38],[20180311,473.38],[20180312,473.93],[20180313,473.98],[20180314,474.04],[20180315,473.57],[20180316,473.33],[20180317,473.33],[20180318,473.33],[20180319,472.89],[20180320,472.43],[20180321,472.26],[20180322,472.9],[20180323,472.28],[20180324,472.28],[20180325,472.28],[20180326,472.2],[20180327,472.59],[20180328,472.49],[20180329,472.65],[20180330,472.61],[20180331,472.61],[20180401,472.61],[20180402,472.61],[20180403,472.53],[20180404,472.67],[20180405,472.51],[20180406,472.95],[20180407,472.95],[20180408,472.95],[20180409,472.89],[20180410,472.74],[20180411,473.2],[20180412,473.02],[20180413,473.41],[20180414,473.41],[20180415,473.41],[20180416,473.39],[20180417,473.81],[20180418,473.43],[20180419,472.53],[20180420,472.48],[20180421,472.48],[20180422,472.48],[20180423,472.08],[20180424,472],[20180425,471.76],[20180426,472.22],[20180427,472.49],[20180428,472.49],[20180429,472.49],[20180430,472.65],[20180501,472.65],[20180502,472.24],[20180503,472.68],[20180504,472.36],[20180505,472.36],[20180506,472.36],[20180507,472.41],[20180508,472.31],[20180509,472.46],[20180510,472.58],[20180511,472.67],[20180512,472.67],[20180513,472.67],[20180514,472],[20180515,471.47],[20180516,471.62],[20180517,471.22],[20180518,471.5],[20180519,471.5],[20180520,471.5],[20180521,471.7],[20180522,471.23],[20180523,471.1],[20180524,471.42],[20180525,471.86],[20180526,471.86],[20180527,471.86],[20180528,471.96],[20180529,471.74],[20180530,470.52],[20180531,471.02],[20180601,470.9],[20180602,470.9],[20180603,470.9],[20180604,471.16],[20180605,471.8],[20180606,470.46],[20180607,469.87],[20180608,470.25],[20180609,470.25],[20180610,470.25],[20180611,469.58],[20180612,469.9],[20180613,470.28],[20180614,471.38],[20180615,472.12],[20180616,472.12],[20180617,472.12],[20180618,472.04],[20180619,472.03],[20180620,472.05],[20180621,472.41],[20180622,472.3],[20180623,472.3],[20180624,472.3],[20180625,471.82],[20180626,471.24],[20180627,470.86],[20180628,470.35],[20180629,470.28],[20180630,470.28],[20180701,470.28],[20180702,470.27],[20180703,470.52],[20180704,470.46],[20180705,470.87],[20180706,471.25],[20180707,471.25],[20180708,471.25],[20180709,471.47],[20180710,471.82],[20180711,471.78],[20180712,472.04],[20180713,472.41],[20180714,472.41],[20180715,472.41],[20180716,472.26],[20180717,472.6],[20180718,472.68],[20180719,472.54],[20180720,471.86],[20180721,471.86],[20180722,471.86],[20180723,471.42],[20180724,471.84],[20180725,472.16],[20180726,472.44],[20180727,472.59],[20180728,472.59],[20180729,472.59],[20180730,472.18],[20180731,472.29],[20180801,471.86],[20180802,471.99],[20180803,472.55],[20180804,472.55],[20180805,472.55],[20180806,472.91],[20180807,472.79],[20180808,472.85],[20180809,473.22],[20180810,473.5],[20180811,473.5],[20180812,473.5],[20180813,473.26],[20180814,473.14],[20180815,473.26],[20180816,472.93],[20180817,473.13],[20180818,473.13],[20180819,473.13],[20180820,473],[20180821,472.64],[20180822,472.32],[20180823,472.2],[20180824,471.96],[20180825,471.96],[20180826,471.96],[20180827,471.77],[20180828,471.23],[20180829,470.78],[20180830,471.43],[20180831,471.43],[20180901,471.43],[20180902,471.43],[20180903,471.24],[20180904,470.73],[20180905,470.08],[20180906,470.57],[20180907,470.37],[20180908,470.37],[20180909,470.37],[20180910,470.41],[20180911,470.25],[20180912,470.66],[20180913,470.9],[20180914,470.64],[20180915,470.64],[20180916,470.64],[20180917,470.81],[20180918,470.76],[20180919,470.95],[20180920,471.32],[20180921,471.69],[20180922,471.69],[20180923,471.69],[20180924,470.78],[20180925,470.25],[20180926,470.36],[20180927,470.31],[20180928,471.01],[20180929,471.01],[20180930,471.01],[20181001,471.09],[20181002,471.56],[20181003,471.23],[20181004,470.18],[20181005,469.71],[20181006,469.71],[20181007,469.71],[20181008,469.97],[20181009,469.88],[20181010,469.6],[20181011,469.76],[20181012,470.12],[20181013,470.12],[20181014,470.12],[20181015,470.09],[20181016,470.26],[20181017,470.75],[20181018,471.01],[20181019,470.38],[20181020,470.38],[20181021,470.38],[20181022,470.26],[20181023,470.34],[20181024,470.47],[20181025,469.92],[20181026,470.12],[20181027,470.12],[20181028,470.12],[20181029,469.5],[20181030,469.5],[20181031,469.54],[20181101,469.47],[20181102,469.54],[20181103,469.54],[20181104,469.54],[20181105,469.62],[20181106,469.65],[20181107,469.79],[20181108,469.88],[20181109,470.32],[20181110,470.32],[20181111,470.32],[20181112,470.13],[20181113,469.54],[20181114,469],[20181115,468.75],[20181116,467.84],[20181117,467.84],[20181118,467.84],[20181119,466.86],[20181120,465.85],[20181121,465.79],[20181122,466.06],[20181123,466.63],[20181124,466.63],[20181125,466.63],[20181126,466.57],[20181127,466.67],[20181128,466.32],[20181129,466.46],[20181130,466.3],[20181201,466.3],[20181202,466.3],[20181203,466.41],[20181204,466.52],[20181205,465.9],[20181206,465.97],[20181207,465.4],[20181208,465.4],[20181209,465.4],[20181210,464.96],[20181211,465.22],[20181212,465.02],[20181213,465.96],[20181214,466.52],[20181215,466.52],[20181216,466.52],[20181217,466.51],[20181218,466.54],[20181219,466.46],[20181220,466.56],[20181221,466.39],[20181222,466.39],[20181223,466.39],[20181224,466.31],[20181225,466.31],[20181226,466.31],[20181227,466.76],[20181228,466.6],[20181229,466.6],[20181230,466.6],[20181231,466.65],[20190101,466.65],[20190102,467.34],[20190103,466.94],[20190104,465.79],[20190105,465.79],[20190106,465.79],[20190107,465.34],[20190108,465.1],[20190109,465.63],[20190110,465.92],[20190111,466.29],[20190112,466.29],[20190113,466.29],[20190114,466.46],[20190115,467.19],[20190116,467.48],[20190117,467.42],[20190118,467.71],[20190119,467.71],[20190120,467.71],[20190121,468],[20190122,468.33],[20190123,468.39],[20190124,469.14],[20190125,469.14],[20190126,469.14],[20190127,469.14],[20190128,469.1],[20190129,469.31],[20190130,469.54],[20190131,470.89],[20190201,471.05],[20190202,471.05],[20190203,471.05],[20190204,471.07],[20190205,471.82],[20190206,472.37],[20190207,472.87],[20190208,472.79],[20190209,472.79],[20190210,472.79],[20190211,472.45],[20190212,472.46],[20190213,472.84],[20190214,473.2],[20190215,473.24],[20190216,473.24],[20190217,473.24],[20190218,473.56],[20190219,473.66],[20190220,473.76],[20190221,473.21],[20190222,473.61],[20190223,473.61],[20190224,473.61],[20190225,473.73],[20190226,473.92],[20190227,473.79],[20190228,473.87],[20190301,473.94],[20190302,473.94],[20190303,473.94],[20190304,474.38],[20190305,474.28],[20190306,474.58],[20190307,475.36],[20190308,474.72],[20190309,474.72],[20190310,474.72],[20190311,475.04],[20190312,475.5],[20190313,475.89],[20190314,476.24],[20190315,476.65],[20190316,476.65],[20190317,476.65],[20190318,477.27],[20190319,477.25],[20190320,477.38],[20190321,477.84],[20190322,478.33],[20190323,478.33],[20190324,478.33],[20190325,478],[20190326,478.17],[20190327,479.38],[20190328,479.04],[20190329,479.47],[20190330,479.47],[20190331,479.47],[20190401,479.46],[20190402,480.04],[20190403,479.61],[20190404,479.7],[20190405,479.63],[20190406,479.63],[20190407,479.63],[20190408,479.67],[20190409,479.81],[20190410,480.45],[20190411,480.47],[20190412,479.81],[20190413,479.81],[20190414,479.81],[20190415,480.23],[20190416,480.54],[20190417,480.5],[20190418,481.3],[20190419,481.3],[20190420,481.3],[20190421,481.3],[20190422,481.3],[20190423,481.24],[20190424,482.27],[20190425,482.21],[20190426,482.46],[20190427,482.46],[20190428,482.46],[20190429,482.41],[20190430,482.5],[20190501,482.51],[20190502,482.54],[20190503,482.59],[20190504,482.59],[20190505,482.59],[20190506,482.61],[20190507,482.87],[20190508,482.24],[20190509,481.6],[20190510,481.34],[20190511,481.34],[20190512,481.34],[20190513,481.11],[20190514,481.07],[20190515,481.35],[20190516,481.52],[20190517,481.68],[20190518,481.68],[20190519,481.68],[20190520,481.53],[20190521,481.1],[20190522,481.12],[20190523,480.76],[20190524,480.82],[20190525,480.82],[20190526,480.82],[20190527,480.94],[20190528,481.26],[20190529,481.14],[20190530,481.29],[20190531,481.48],[20190601,481.48],[20190602,481.48],[20190603,481.3],[20190604,481.72],[20190605,482.66],[20190606,482.79],[20190607,483.3],[20190608,483.3],[20190609,483.3],[20190610,483.33],[20190611,483.83],[20190612,483.94],[20190613,483.96],[20190614,484.26],[20190615,484.26],[20190616,484.26],[20190617,484.27],[20190618,486.28],[20190619,486.38],[20190620,487.62],[20190621,487.54],[20190622,487.54],[20190623,487.54],[20190624,487.99],[20190625,488.31],[20190626,487.8],[20190627,487.95],[20190628,488.35],[20190629,488.35],[20190630,488.35],[20190701,489.22],[20190702,489.44],[20190703,490.06],[20190704,490.58],[20190705,490.25],[20190706,490.25],[20190707,490.25],[20190708,490.41],[20190709,489.87],[20190710,489.39],[20190711,489.22],[20190712,489.18],[20190713,489.18],[20190714,489.18],[20190715,489.86],[20190716,490.11],[20190717,490.57],[20190718,490.69],[20190719,491.06],[20190720,491.06],[20190721,491.06],[20190722,491.49],[20190723,492.05],[20190724,492.95],[20190725,493.34],[20190726,493.64],[20190727,493.64],[20190728,493.64],[20190729,494.02],[20190730,493.72],[20190731,494.1],[20190801,494.16],[20190802,493.71],[20190803,493.71],[20190804,493.71],[20190805,493.08],[20190806,493.34],[20190807,494.16],[20190808,494.05],[20190809,494.39],[20190810,494.39],[20190811,494.39],[20190812,494.57],[20190813,494.62],[20190814,494.98],[20190815,495.24],[20190816,495.21],[20190817,495.21],[20190818,495.21],[20190819,495.04],[20190820,495.7],[20190821,495.7],[20190822,495.36],[20190823,496.02],[20190824,496.02],[20190825,496.02],[20190826,495.97],[20190827,496.24],[20190828,496.34],[20190829,496.25],[20190830,496.35],[20190831,496.35],[20190901,496.35],[20190902,496.23],[20190903,495.91],[20190904,495.28],[20190905,494.44],[20190906,494.97],[20190907,494.97],[20190908,494.97],[20190909,494.02],[20190910,493.33],[20190911,493.13],[20190912,493.16],[20190913,492.21],[20190914,492.21],[20190915,492.21],[20190916,492.69],[20190917,492.22],[20190918,492.22],[20190919,491.91],[20190920,492.19],[20190921,492.19],[20190922,492.19],[20190923,492.95],[20190924,493.19],[20190925,492.7],[20190926,492.74],[20190927,492.84],[20190928,492.84],[20190929,492.84],[20190930,493.14],[20191001,493.31],[20191002,492.89],[20191003,492.99],[20191004,493.03],[20191005,493.03],[20191006,493.03],[20191007,492.72],[20191008,493.03],[20191009,492.24],[20191010,491.32],[20191011,491.31],[20191012,491.31],[20191013,491.31],[20191014,491.37],[20191015,491],[20191016,490.89],[20191017,491.14],[20191018,491.08],[20191019,491.08],[20191020,491.08],[20191021,490.78],[20191022,491.23],[20191023,491.57],[20191024,492.04],[20191025,491.83],[20191026,491.83],[20191027,491.83],[20191028,491.37],[20191029,491.47],[20191030,491.41],[20191031,492.37],[20191101,492.42],[20191102,492.42],[20191103,492.42],[20191104,492.27],[20191105,492.19],[20191106,492.25],[20191107,491.29],[20191108,491.1],[20191109,491.1],[20191110,491.1],[20191111,490.86],[20191112,490.9],[20191113,491.37],[20191114,491.75],[20191115,491.54],[20191116,491.54],[20191117,491.54],[20191118,491.35],[20191119,491.31],[20191120,490.89],[20191121,490.33],[20191122,490.93],[20191123,490.93],[20191124,490.93],[20191125,491.03],[20191126,491.6],[20191127,491.76],[20191128,491.76],[20191129,491.66],[20191130,491.66],[20191201,491.66],[20191202,490.65],[20191203,491.68],[20191204,491.5],[20191205,491.24],[20191206,491.4],[20191207,491.4],[20191208,491.4],[20191209,491.93],[20191210,492.08],[20191211,492.62],[20191212,491.99],[20191213,492.71],[20191214,492.71],[20191215,492.71],[20191216,492.88],[20191217,493.17],[20191218,492.76],[20191219,492.47],[20191220,492.79],[20191221,492.79],[20191222,492.79],[20191223,492.77],[20191224,492.77],[20191225,492.77],[20191226,492.77],[20191227,492.91],[20191228,492.91],[20191229,492.91],[20191230,492.04],[20191231,492.01],[20200101,492.01],[20200102,492.63],[20200103,493.47],[20200104,493.47],[20200105,493.47],[20200106,493.41],[20200107,493.27],[20200108,492.74],[20200109,492],[20200110,492.24],[20200111,492.24],[20200112,492.24],[20200113,491.77],[20200114,491.94],[20200115,492.33],[20200116,492.62],[20200117,492.89],[20200118,492.89],[20200119,492.89],[20200120,493.16],[20200121,493.65],[20200122,493.94],[20200123,494.71],[20200124,495.05],[20200125,495.05],[20200126,495.05],[20200127,495.43],[20200128,494.84],[20200129,495.26],[20200130,495.56],[20200131,496.03],[20200201,496.03],[20200202,496.03],[20200203,495.89],[20200204,495.73],[20200205,495.54],[20200206,495.47],[20200207,495.84],[20200208,495.84],[20200209,495.84],[20200210,496.07],[20200211,496.05],[20200212,495.99],[20200213,496.2],[20200214,496.65],[20200215,496.65],[20200216,496.65],[20200217,496.68],[20200218,496.71],[20200219,496.88],[20200220,497.17],[20200221,497.18],[20200222,497.18],[20200223,497.18],[20200224,497.01],[20200225,496.89],[20200226,495.9],[20200227,495.44],[20200228,493.7],[20200229,493.7],[20200301,493.7],[20200302,493.52],[20200303,494.05],[20200304,494.79],[20200305,494.94],[20200306,493.29],[20200307,493.29],[20200308,493.29],[20200309,488.29],[20200310,486.84],[20200311,485.89],[20200312,480.7],[20200313,477.21],[20200314,477.21],[20200315,477.21],[20200316,470.28],[20200317,464.94],[20200318,455.91],[20200319,451.94],[20200320,454.63],[20200321,454.63],[20200322,454.63],[20200323,453],[20200324,452.38],[20200325,452.81],[20200326,455.09],[20200327,457.31],[20200328,457.31],[20200329,457.31],[20200330,457.92],[20200331,458.17],[20200401,457.97],[20200402,457.45],[20200403,457.57],[20200404,457.57],[20200405,457.57],[20200406,458.12],[20200407,458.78],[20200408,459.62],[20200409,463.58],[20200410,463.58],[20200411,463.58],[20200412,463.58],[20200413,463.58],[20200414,468.05],[20200415,469.15],[20200416,469.14],[20200417,469.07],[20200418,469.07],[20200419,469.07],[20200420,468.78],[20200421,468.66],[20200422,468.11],[20200423,469.54],[20200424,470.71],[20200425,470.71],[20200426,470.71],[20200427,471.87],[20200428,473.19],[20200429,473.53],[20200430,475.22],[20200501,475.23],[20200502,475.23],[20200503,475.23],[20200504,474],[20200505,474.78],[20200506,473.48],[20200507,473.61],[20200508,473.8],[20200509,473.8],[20200510,473.8],[20200511,473.55],[20200512,473.04],[20200513,472.79],[20200514,471.69],[20200515,471.29],[20200516,471.29],[20200517,471.29],[20200518,470.87],[20200519,471.43],[20200520,472.18],[20200521,472.92],[20200522,473.71],[20200523,473.71],[20200524,473.71],[20200525,473.65],[20200526,474.32],[20200527,476.01],[20200528,476.97],[20200529,477.48],[20200530,477.48],[20200531,477.48],[20200601,477.28],[20200602,478.11],[20200603,479.04],[20200604,480.69],[20200605,482.8],[20200606,482.8],[20200607,482.8],[20200608,484.71],[20200609,484.05],[20200610,483.31],[20200611,482.82],[20200612,482.95],[20200613,482.95],[20200614,482.95],[20200615,482.54],[20200616,484.6],[20200617,484.36],[20200618,483.86],[20200619,483.89],[20200620,483.89],[20200621,483.89],[20200622,483.84],[20200623,483.49],[20200624,483.56],[20200625,483.59],[20200626,483.59],[20200627,483.59],[20200628,483.59],[20200629,483.25],[20200630,483.25],[20200701,482.41],[20200702,483.65],[20200703,484.02],[20200704,484.02],[20200705,484.02],[20200706,484.48],[20200707,484.38],[20200708,484.53],[20200709,485.06],[20200710,485.14],[20200711,485.14],[20200712,485.14],[20200713,484.36],[20200714,485],[20200715,485.86],[20200716,486.7],[20200717,486.76],[20200718,486.76],[20200719,486.76],[20200720,487.51],[20200721,488.54],[20200722,489.44],[20200723,489.58],[20200724,488.92],[20200725,488.92],[20200726,488.92],[20200727,489.66],[20200728,490.07],[20200729,489.82],[20200730,490.09],[20200731,489.96],[20200801,489.96],[20200802,489.96],[20200803,489.61],[20200804,490.24],[20200805,489.94],[20200806,490.57],[20200807,490.49],[20200808,490.49],[20200809,490.49],[20200810,491.26],[20200811,491.13],[20200812,491.18],[20200813,490.81],[20200814,490.9],[20200815,490.9],[20200816,490.9],[20200817,491.26],[20200818,491.5],[20200819,491.86],[20200820,492.1],[20200821,492.4],[20200822,492.4],[20200823,492.4],[20200824,492.3],[20200825,491.34],[20200826,491.06],[20200827,491],[20200828,491.3],[20200829,491.3],[20200830,491.3],[20200831,491.3],[20200901,491.44],[20200902,492.64],[20200903,493.05],[20200904,492.73],[20200905,492.73],[20200906,492.73],[20200907,492.44],[20200908,492.8],[20200909,492.3],[20200910,491.56],[20200911,492.37],[20200912,492.37],[20200913,492.37],[20200914,492.47],[20200915,492.5],[20200916,492.58],[20200917,493.05],[20200918,492.98],[20200919,492.98],[20200920,492.98],[20200921,493.16],[20200922,492.35],[20200923,492.1],[20200924,491.48],[20200925,491.17],[20200926,491.17],[20200927,491.17],[20200928,491.29],[20200929,491.69],[20200930,491.65],[20201001,492.41],[20201002,492.82],[20201003,492.82],[20201004,492.82],[20201005,492.96],[20201006,493.31],[20201007,493.44],[20201008,494.11],[20201009,494.44],[20201010,494.44],[20201011,494.44],[20201012,494.75],[20201013,495.15],[20201014,495.41],[20201015,495.56],[20201016,495.73],[20201017,495.73],[20201018,495.73],[20201019,496.01],[20201020,495.87],[20201021,495.85],[20201022,495.41],[20201023,495.53],[20201024,495.53],[20201025,495.53],[20201026,495.45],[20201027,496.16],[20201028,495.31],[20201029,495.18],[20201030,494.88],[20201031,494.88],[20201101,494.88],[20201102,494.95],[20201103,495.37],[20201104,495.94],[20201105,496.99],[20201106,497.11],[20201107,497.11],[20201108,497.11],[20201109,497.46],[20201110,497.51],[20201111,498.04],[20201112,498.38],[20201113,498.42],[20201114,498.42],[20201115,498.42],[20201116,498.8],[20201117,499.24],[20201118,499.36],[20201119,499.58],[20201120,499.89],[20201121,499.89],[20201122,499.89],[20201123,500.02],[20201124,500.27],[20201125,500.53],[20201126,500.68],[20201127,500.72],[20201128,500.72],[20201129,500.72],[20201130,500.52],[20201201,499.81],[20201202,499.68],[20201203,500.33],[20201204,500.66],[20201205,500.66],[20201206,500.66],[20201207,501.41],[20201208,501.81],[20201209,501.85],[20201210,501.62],[20201211,502.09],[20201212,502.09],[20201213,502.09],[20201214,501.88],[20201215,501.77],[20201216,501.02],[20201217,501.43],[20201218,501.45],[20201219,501.45],[20201220,501.45],[20201221,501.36],[20201222,501.35],[20201223,500.57],[20201224,500.69],[20201225,500.69],[20201226,500.69],[20201227,500.69],[20201228,500.67],[20201229,501.48],[20201230,501.4],[20201231,501.47],[20210101,501.47],[20210102,501.47],[20210103,501.47],[20210104,502.17],[20210105,502.24],[20210106,502.06],[20210107,502.12],[20210108,502.45],[20210109,502.45],[20210110,502.45],[20210111,502.04],[20210112,501.31],[20210113,501.79],[20210114,502.43],[20210115,502.09],[20210116,502.09],[20210117,502.09],[20210118,501.65],[20210119,501.81],[20210120,502.09],[20210121,501.73],[20210122,502.02],[20210123,502.02],[20210124,502.02],[20210125,502.48],[20210126,502.1],[20210127,502.06],[20210128,501.43],[20210129,501.26],[20210130,501.26],[20210131,501.26],[20210201,501.26],[20210202,501.26],[20210203,501.51],[20210204,501.34],[20210205,501.52],[20210206,501.52],[20210207,501.52],[20210208,501.63],[20210209,501.67],[20210210,501.74],[20210211,502.04],[20210212,501.59],[20210213,501.59],[20210214,501.59],[20210215,500.97],[20210216,500.62],[20210217,500.84],[20210218,500.44],[20210219,500.09],[20210220,500.09],[20210221,500.09],[20210222,500.39],[20210223,499.89],[20210224,499.64],[20210225,498.37],[20210226,498.06],[20210227,498.06],[20210228,498.06],[20210301,499.33],[20210302,499.67],[20210303,499.27],[20210304,499.28],[20210305,498.91],[20210306,498.91],[20210307,498.91],[20210308,498.57],[20210309,498.96],[20210310,499],[20210311,499.35],[20210312,498.96],[20210313,498.96],[20210314,498.96],[20210315,499.46],[20210316,499.47],[20210317,498.79],[20210318,498.33],[20210319,498.87],[20210320,498.87],[20210321,498.87],[20210322,499.05],[20210323,499.31],[20210324,499.55],[20210325,499.79],[20210326,499.46],[20210327,499.46],[20210328,499.46],[20210329,498.92],[20210330,498.36],[20210331,498.83],[20210401,499.76],[20210402,499.76],[20210403,499.76],[20210404,499.76],[20210405,499.76],[20210406,500.14],[20210407,500.44],[20210408,500.63],[20210409,500.25],[20210410,500.25],[20210411,500.25],[20210412,500.12],[20210413,499.95],[20210414,499.68],[20210415,500.15],[20210416,500.01],[20210417,500.01],[20210418,500.01],[20210419,499.72],[20210420,499.88],[20210421,499.94],[20210422,500.03],[20210423,499.93],[20210424,499.93],[20210425,499.93],[20210426,500.03],[20210427,499.91],[20210428,499.68],[20210429,499.17],[20210430,499.33],[20210501,499.33],[20210502,499.33],[20210503,499.35],[20210504,499.99],[20210505,499.87],[20210506,499.97],[20210507,499.85],[20210508,499.85],[20210509,499.85],[20210510,499.87],[20210511,498.91],[20210512,498.36],[20210513,498.09],[20210514,498.11],[20210515,498.11],[20210516,498.11],[20210517,497.87],[20210518,497.84],[20210519,497.6],[20210520,497.33],[20210521,497.81],[20210522,497.81],[20210523,497.81],[20210524,497.81],[20210525,498.58],[20210526,499.11],[20210527,498.7],[20210528,498.96],[20210529,498.96],[20210530,498.96],[20210531,499],[20210601,499.13],[20210602,499.63],[20210603,499.46],[20210604,499.91],[20210605,499.91],[20210606,499.91],[20210607,499.8],[20210608,500.17],[20210609,500.78],[20210610,500.85],[20210611,501.38],[20210612,501.38],[20210613,501.38],[20210614,501.09],[20210615,500.9],[20210616,500.88],[20210617,500.45],[20210618,500.57],[20210619,500.57],[20210620,500.57],[20210621,499.94],[20210622,499.81],[20210623,500.06],[20210624,500.36],[20210625,499.91],[20210626,499.91],[20210627,499.91],[20210628,500.28],[20210629,500.08],[20210630,500.68],[20210701,500.51],[20210702,500.89],[20210703,500.89],[20210704,500.89],[20210705,500.7],[20210706,501.59],[20210707,502.04],[20210708,502.33],[20210709,502.01],[20210710,502.01],[20210711,502.01],[20210712,502.05],[20210713,502.24],[20210714,502.42],[20210715,502.59],[20210716,502.93],[20210717,502.93],[20210718,502.93],[20210719,503.36],[20210720,503.72],[20210721,503.52],[20210722,503.87],[20210723,503.96],[20210724,503.96],[20210725,503.96],[20210726,504.12],[20210727,504.5],[20210728,504.71],[20210729,504.82],[20210730,505.03],[20210731,505.03],[20210801,505.03],[20210802,505.32],[20210803,505.51],[20210804,505.64],[20210805,505.84],[20210806,505.21],[20210807,505.21],[20210808,505.21],[20210809,505.01],[20210810,504.94],[20210811,504.81],[20210812,504.91],[20210813,504.92],[20210814,504.92],[20210815,504.92],[20210816,505.02],[20210817,505.02],[20210818,505.15],[20210819,505.07],[20210820,505.06],[20210821,505.06],[20210822,505.06],[20210823,504.94],[20210824,504.88],[20210825,504.14],[20210826,503.94],[20210827,503.9],[20210828,503.9],[20210829,503.9],[20210830,504.11],[20210831,503.61],[20210901,503.28],[20210902,503.52],[20210903,503.27],[20210904,503.27],[20210905,503.27],[20210906,503.27],[20210907,502.59],[20210908,502.52],[20210909,503.04],[20210910,502.76],[20210911,502.76],[20210912,502.76],[20210913,502.76],[20210914,502.97],[20210915,502.84],[20210916,502.69],[20210917,502.33],[20210918,502.33],[20210919,502.33],[20210920,502.61],[20210921,502.85],[20210922,502.73],[20210923,501.83],[20210924,501.46],[20210925,501.46],[20210926,501.46],[20210927,501.19],[20210928,500.78],[20210929,501.07],[20210930,500.82],[20211001,501.19],[20211002,501.19],[20211003,501.19],[20211004,501.09],[20211005,500.65],[20211006,500.23],[20211007,500.44],[20211008,499.99],[20211009,499.99],[20211010,499.99],[20211011,499.31],[20211012,498.42],[20211013,498.64],[20211014,499.69],[20211015,499.79],[20211016,499.79],[20211017,499.79],[20211018,498.98],[20211019,498.48],[20211020,498.82],[20211021,498.34],[20211022,498.24],[20211023,498.24],[20211024,498.24],[20211025,498.41],[20211026,498.49],[20211027,499.14],[20211028,498.73],[20211029,497.52],[20211030,497.52],[20211031,497.52],[20211101,497.72],[20211102,499.18],[20211103,499.21],[20211104,500.51],[20211105,501.4],[20211106,501.4],[20211107,501.4],[20211108,501.15],[20211109,501.59],[20211110,500.82],[20211111,500.23],[20211112,500.36],[20211113,500.36],[20211114,500.36],[20211115,499.85],[20211116,499.29],[20211117,498.62],[20211118,499.19],[20211119,500.14],[20211120,500.14],[20211121,500.14],[20211122,499.57],[20211123,498.48],[20211124,497.49],[20211125,497.46],[20211126,496.84],[20211127,496.84],[20211128,496.84],[20211129,496.55],[20211130,497],[20211201,497.35],[20211202,498.48],[20211203,498.6],[20211204,498.6],[20211205,498.6],[20211206,499.09],[20211207,499.44],[20211208,498.73],[20211209,499.18],[20211210,499.07],[20211211,499.07],[20211212,499.07],[20211213,499.52],[20211214,499.21],[20211215,498.98],[20211216,499.02],[20211217,499.34],[20211218,499.34],[20211219,499.34],[20211220,499.43],[20211221,498.37],[20211222,498.1],[20211223,497.43],[20211224,497.4],[20211225,497.4],[20211226,497.4],[20211227,497.35],[20211228,497.37],[20211229,496.68],[20211230,496.46],[20211231,496.41],[20220101,496.41],[20220102,496.41],[20220103,495.94],[20220104,495.78],[20220105,495.89],[20220106,495.16],[20220107,494.79],[20220108,494.79],[20220109,494.79],[20220110,494.49],[20220111,494.15],[20220112,494.63],[20220113,494.94],[20220114,494.01],[20220115,494.01],[20220116,494.01],[20220117,493.28],[20220118,492.92],[20220119,492.76],[20220120,493.12],[20220121,493.5],[20220122,493.5],[20220123,493.5],[20220124,493.58],[20220125,493.02],[20220126,492.82],[20220127,492.24],[20220128,491.2],[20220129,491.2],[20220130,491.2],[20220131,490.06],[20220201,489.64],[20220202,489.72],[20220203,487],[20220204,483.43],[20220205,483.43],[20220206,483.43],[20220207,481.37],[20220208,481.27],[20220209,482.72],[20220210,481.57],[20220211,480.95],[20220212,480.95],[20220213,480.95],[20220214,480.24],[20220215,479.58],[20220216,480.46],[20220217,481.18],[20220218,481.67],[20220219,481.67],[20220220,481.67],[20220221,480.86],[20220222,478.94],[20220223,478.91],[20220224,477.69],[20220225,477.51],[20220226,477.51],[20220227,477.51],[20220228,478.21],[20220301,482.02],[20220302,480.49],[20220303,479.92],[20220304,481.58],[20220305,481.58],[20220306,481.58],[20220307,478.19],[20220308,475.66],[20220309,474.73],[20220310,473.63],[20220311,473.34],[20220312,473.34],[20220313,473.34],[20220314,472.35],[20220315,473.12],[20220316,472.83],[20220317,473.3],[20220318,474.35],[20220319,474.35],[20220320,474.35],[20220321,473.64],[20220322,472.7],[20220323,473.12],[20220324,472.65],[20220325,471.94],[20220326,471.94],[20220327,471.94],[20220328,471.54],[20220329,471.69],[20220330,471.52],[20220331,473.4],[20220401,473.14],[20220402,473.14],[20220403,473.14],[20220404,473.87],[20220405,472.48],[20220406,471.67],[20220407,470.78],[20220408,470.3],[20220409,470.3],[20220410,470.3],[20220411,468.32],[20220412,468.56],[20220413,468.72],[20220414,468.04],[20220415,468.04],[20220416,468.04],[20220417,468.04],[20220418,468.04],[20220419,466.76],[20220420,467.3],[20220421,465.74],[20220422,464.26],[20220423,464.26],[20220424,464.26],[20220425,465.12],[20220426,465.3],[20220427,464.46],[20220428,462.97],[20220429,462.16],[20220430,462.16],[20220501,462.16],[20220502,461.91],[20220503,461.42],[20220504,460.35],[20220505,459.98],[20220506,456.85],[20220507,456.85],[20220508,456.85],[20220509,456.3],[20220510,457.38],[20220511,457.79],[20220512,459.75],[20220513,459.29],[20220514,459.29],[20220515,459.29],[20220516,459.51],[20220517,458.25],[20220518,458.23],[20220519,458.09],[20220520,458.24],[20220521,458.24],[20220522,458.24],[20220523,457.32],[20220524,457.84],[20220525,457.89],[20220526,457.71],[20220527,458.51],[20220528,458.51],[20220529,458.51],[20220530,457.81],[20220531,456.77],[20220601,456.03],[20220602,455.67],[20220603,455.41],[20220604,455.41],[20220605,455.41],[20220606,454.24],[20220607,454.03],[20220608,453],[20220609,450.72],[20220610,447.93],[20220611,447.93],[20220612,447.93],[20220613,442.91],[20220614,439.84],[20220615,441.22],[20220616,439.09],[20220617,439.05],[20220618,439.05],[20220619,439.05],[20220620,438.31],[20220621,438.09],[20220622,439.84],[20220623,442.64],[20220624,443.02],[20220625,443.02],[20220626,443.02],[20220627,441.48],[20220628,439.65],[20220629,440.57],[20220630,441.54],[20220701,444.3],[20220702,444.3],[20220703,444.3],[20220704,442.26],[20220705,445.19],[20220706,446.51],[20220707,445.38],[20220708,446.18],[20220709,446.18],[20220710,446.18],[20220711,448.13],[20220712,450.1],[20220713,449],[20220714,448.07],[20220715,449],[20220716,449],[20220717,449],[20220718,448.14],[20220719,447.17],[20220720,449],[20220721,449.89],[20220722,454.09],[20220723,454.09],[20220724,454.09],[20220725,455.53],[20220726,456.55],[20220727,456.28],[20220728,459.16],[20220729,459.59],[20220730,459.59],[20220731,459.59],[20220801,460.66],[20220802,460.39],[20220803,458.95],[20220804,460.13],[20220805,458.05],[20220806,458.05],[20220807,458.05],[20220808,458.73],[20220809,458.13],[20220810,459.02],[20220811,458.29],[20220812,457.88],[20220813,457.88],[20220814,457.88],[20220815,459.11],[20220816,458.26],[20220817,455.33],[20220818,454.41],[20220819,451.72],[20220820,451.72],[20220821,451.72],[20220822,449.39],[20220823,448.6],[20220824,447.95],[20220825,449.19],[20220826,447.86],[20220827,447.86],[20220828,447.86],[20220829,446.97],[20220830,444.5],[20220831,442.96],[20220901,441.68],[20220902,443.39],[20220903,443.39],[20220904,443.39],[20220905,442.18],[20220906,441.89],[20220907,442.38],[20220908,440.53],[20220909,441.52],[20220910,441.52],[20220911,441.52],[20220912,442.99],[20220913,441.37],[20220914,441.05],[20220915,440.23],[20220916,438.91],[20220917,438.91],[20220918,438.91],[20220919,438.77],[20220920,436.14],[20220921,435.74],[20220922,434.18],[20220923,432.87],[20220924,432.87],[20220925,432.87],[20220926,431.1],[20220927,429.37],[20220928,428.78],[20220929,427.58],[20220930,428.81],[20221001,428.81],[20221002,428.81],[20221003,431.32],[20221004,433.11],[20221005,429.99],[20221006,428.6],[20221007,427.1],[20221008,427.1],[20221009,427.1],[20221010,425.37],[20221011,425.39],[20221012,424.4],[20221013,423.59],[20221014,423.4],[20221015,423.4],[20221016,423.4],[20221017,423.95],[20221018,424.69],[20221019,422.98],[20221020,422.29],[20221021,421.82],[20221022,421.82],[20221023,421.82],[20221024,423],[20221025,425.18],[20221026,426.04],[20221027,428.54],[20221028,427.76],[20221029,427.76],[20221030,427.76],[20221031,427.7],[20221101,428.46],[20221102,428.68],[20221103,426.91],[20221104,427.08],[20221105,427.08],[20221106,427.08],[20221107,427.2],[20221108,428.07],[20221109,429.52],[20221110,432.99],[20221111,432.64],[20221112,432.64],[20221113,432.64],[20221114,432.9],[20221115,434],[20221116,435.34],[20221117,434.83],[20221118,435.56],[20221119,435.56],[20221120,435.56],[20221121,436.16],[20221122,436.65],[20221123,437.77],[20221124,439.55],[20221125,438.25],[20221126,438.25],[20221127,438.25],[20221128,438.2],[20221129,439.54],[20221130,439.09],[20221201,442.04],[20221202,441.68],[20221203,441.68],[20221204,441.68],[20221205,442.18],[20221206,443.29],[20221207,443.65],[20221208,443.25],[20221209,441.3],[20221210,441.3],[20221211,441.3],[20221212,441.07],[20221213,442.02],[20221214,442.16],[20221215,439.11],[20221216,437.09],[20221217,437.09],[20221218,437.09],[20221219,436.88],[20221220,435.31],[20221221,435.1],[20221222,434.54],[20221223,433.85],[20221224,433.85],[20221225,433.85],[20221226,433.85],[20221227,433.53],[20221228,432.52],[20221229,432.93],[20221230,432.06],[20221231,432.07],[20230101,432.07],[20230102,432.43],[20230103,434.13],[20230104,435.88],[20230105,435.28],[20230106,436.64],[20230107,436.64],[20230108,436.64],[20230109,437.1],[20230110,436.18],[20230111,437.68],[20230112,439.18],[20230113,439.97],[20230114,439.97],[20230115,439.97],[20230116,440.09],[20230117,441.77],[20230118,443.51],[20230119,442.5],[20230120,441.03],[20230121,441.03],[20230122,441.03],[20230123,440.8],[20230124,441.45],[20230125,441.9],[20230126,441.39],[20230127,441.01],[20230128,441.01],[20230129,441.01],[20230130,439.74],[20230131,439.9],[20230201,439.82],[20230202,445.04],[20230203,443.77],[20230204,443.77],[20230205,443.77],[20230206,442.32],[20230207,441.92],[20230208,441.01],[20230209,442.04],[20230210,440.69],[20230211,440.69],[20230212,440.69],[20230213,440.17],[20230214,439.2],[20230215,438.49],[20230216,438.27],[20230217,438.34],[20230218,438.34],[20230219,438.34],[20230220,438.41],[20230221,436.85],[20230222,436.93],[20230223,437.43],[20230224,436.24],[20230225,436.24],[20230226,436.24],[20230227,435.62],[20230228,435.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel der Anlagepolitik ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs in der Fondswährung zu erzielen. Bei der Auswahl der Anlagewerte stehen Schuldverschreibungen deutscher mittelständischer Unternehmen im Vordergrund. Der Fonds investiert mindestens 51% in fest- und variabel verzinsliche Wertpapiere, Wandel- und Umtauschanleihen, Optionsanleihen und Genussscheine. Für den Fonds finden im Anlageentscheidungsprozess ökologische und soziale Aspekte sowie Grundsätze guter Unternehmensführung, insbesondere Nachhaltigkeitsrisiken, Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2024)
| Euroland | 100,00% |
Branchenverteilung (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 09. 2024)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (17. 09. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 833KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5385KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2120KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Euroland Euro |
| Fondsmanager: | Monega KAG |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | k.A. |
| Auflegungsdatum: | 27.01.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |