Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5MP
ISIN: LU0839528907
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 09. 2021)
104,04 €
-0,14 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS EURO CORPORATE BOND - A2 EUR (C)"},"ts":[[20190531,100],[20190603,99.94],[20190604,100.11],[20190605,100.36],[20190606,100.45],[20190607,100.57],[20190611,100.87],[20190612,100.71],[20190613,100.74],[20190614,100.78],[20190617,100.79],[20190618,101.31],[20190619,101.41],[20190620,101.73],[20190621,101.61],[20190624,101.75],[20190625,101.79],[20190626,101.66],[20190627,101.74],[20190628,101.84],[20190701,102.09],[20190702,102.2],[20190703,102.38],[20190704,102.53],[20190705,102.42],[20190708,102.4],[20190709,102.22],[20190710,102.1],[20190711,102.05],[20190712,102.15],[20190715,102.33],[20190716,102.31],[20190717,102.42],[20190718,102.39],[20190719,102.47],[20190722,102.59],[20190723,102.73],[20190724,102.99],[20190725,103.13],[20190726,103.19],[20190729,103.26],[20190730,103.11],[20190731,103.21],[20190801,103.2],[20190802,103.06],[20190805,102.91],[20190806,103],[20190807,103.22],[20190808,103.24],[20190809,103.29],[20190812,103.37],[20190813,103.34],[20190814,103.42],[20190816,103.42],[20190819,103.42],[20190820,103.61],[20190821,103.64],[20190822,103.57],[20190823,103.76],[20190826,103.74],[20190827,103.79],[20190828,103.83],[20190829,103.8],[20190830,103.83],[20190902,103.78],[20190903,103.72],[20190904,103.59],[20190905,103.36],[20190906,103.46],[20190909,103.24],[20190910,103.07],[20190911,103.03],[20190912,103.16],[20190913,102.98],[20190916,103.09],[20190917,102.92],[20190918,102.88],[20190919,102.79],[20190920,102.91],[20190923,103.07],[20190924,103.1],[20190925,102.93],[20190926,102.97],[20190927,103.01],[20190930,103.06],[20191001,103.13],[20191002,103],[20191003,103.04],[20191004,103.03],[20191007,102.97],[20191008,103.01],[20191009,102.87],[20191010,102.59],[20191011,102.62],[20191014,102.67],[20191015,102.57],[20191016,102.56],[20191017,102.63],[20191018,102.58],[20191021,102.49],[20191022,102.64],[20191023,102.71],[20191024,102.81],[20191025,102.76],[20191028,102.68],[20191029,102.68],[20191030,102.64],[20191031,102.78],[20191104,102.81],[20191105,102.82],[20191106,102.85],[20191107,102.57],[20191108,102.55],[20191111,102.46],[20191112,102.47],[20191113,102.55],[20191114,102.63],[20191115,102.53],[20191118,102.49],[20191119,102.44],[20191120,102.35],[20191121,102.22],[20191122,102.35],[20191125,102.43],[20191126,102.62],[20191127,102.67],[20191128,102.64],[20191129,102.62],[20191202,102.42],[20191203,102.59],[20191204,102.57],[20191205,102.56],[20191206,102.64],[20191209,102.8],[20191210,102.83],[20191211,102.92],[20191212,102.77],[20191213,103.02],[20191216,103.06],[20191217,103.12],[20191218,103.04],[20191219,102.99],[20191220,103.04],[20191223,103.04],[20191227,103.08],[20191230,102.84],[20191231,102.83],[20200102,103.02],[20200103,103.22],[20200106,103.17],[20200107,103.1],[20200108,102.97],[20200109,102.91],[20200110,102.95],[20200113,102.83],[20200114,102.85],[20200115,102.94],[20200116,103.05],[20200117,103.11],[20200120,103.21],[20200121,103.32],[20200122,103.39],[20200123,103.54],[20200124,103.62],[20200127,103.66],[20200128,103.55],[20200129,103.66],[20200130,103.72],[20200131,103.83],[20200203,103.79],[20200204,103.77],[20200205,103.73],[20200206,103.79],[20200207,103.87],[20200210,103.93],[20200211,103.91],[20200212,103.91],[20200213,103.97],[20200214,104.05],[20200217,104.08],[20200218,104.08],[20200219,104.13],[20200220,104.23],[20200221,104.2],[20200224,104.02],[20200225,104.01],[20200226,103.85],[20200227,103.62],[20200228,103.12],[20200302,103.01],[20200303,103.36],[20200304,103.56],[20200305,103.52],[20200306,102.87],[20200309,99.98],[20200310,100.32],[20200311,99.76],[20200312,97.59],[20200313,98.18],[20200316,94.4],[20200317,94.42],[20200318,91.68],[20200319,90.47],[20200320,91.39],[20200323,91.11],[20200324,91.06],[20200325,89.85],[20200326,90.9],[20200327,91.55],[20200330,93.29],[20200331,93.33],[20200401,91.98],[20200402,93.25],[20200403,93.29],[20200406,92.23],[20200407,93.85],[20200408,94.21],[20200409,95.34],[20200414,96.79],[20200415,96.74],[20200416,96.51],[20200417,96.55],[20200420,96.26],[20200421,95.94],[20200422,95.82],[20200423,96.27],[20200424,96.53],[20200427,97.64],[20200428,97.04],[20200429,97.12],[20200430,97.46],[20200504,97.05],[20200505,97.13],[20200506,96.85],[20200507,96.84],[20200508,96.83],[20200511,96.77],[20200512,96.71],[20200513,96.62],[20200514,96.79],[20200515,96.23],[20200518,96.15],[20200519,96.33],[20200520,96.67],[20200522,96.97],[20200525,97.02],[20200526,97.22],[20200527,97.72],[20200528,97.82],[20200529,97.86],[20200602,97.96],[20200603,98.28],[20200604,98.66],[20200605,99.41],[20200608,99.85],[20200609,99.53],[20200610,99.26],[20200611,98.97],[20200612,99.06],[20200615,98.91],[20200616,99.49],[20200617,99.43],[20200618,99.23],[20200619,99.24],[20200622,99.68],[20200624,99.14],[20200625,99.08],[20200626,99.09],[20200629,99.01],[20200630,99.05],[20200701,99],[20200702,99.34],[20200703,99.4],[20200706,99.55],[20200707,99.56],[20200708,99.52],[20200709,99.55],[20200710,99.45],[20200713,99.33],[20200714,99.44],[20200715,99.61],[20200716,99.78],[20200717,99.85],[20200720,100.12],[20200721,100.46],[20200722,100.6],[20200723,100.62],[20200724,100.47],[20200727,100.6],[20200728,100.64],[20200729,100.54],[20200730,100.53],[20200731,100.45],[20200803,100.35],[20200804,100.55],[20200805,100.54],[20200806,100.74],[20200807,100.74],[20200810,100.94],[20200811,100.99],[20200812,101.02],[20200813,100.93],[20200814,100.9],[20200817,100.99],[20200818,101.02],[20200819,101.09],[20200820,101.17],[20200821,101.25],[20200824,101.32],[20200825,101.15],[20200826,101.06],[20200827,100.98],[20200828,101.01],[20200831,101.02],[20200901,101.1],[20200902,101.39],[20200903,101.54],[20200904,101.37],[20200907,101.33],[20200908,101.34],[20200909,101.14],[20200910,101.04],[20200911,101.16],[20200914,101.2],[20200915,101.23],[20200916,101.31],[20200917,101.43],[20200918,101.44],[20200921,101.32],[20200922,101.12],[20200923,101.13],[20200924,100.87],[20200925,100.74],[20200928,100.82],[20200929,100.95],[20200930,101.01],[20201001,101.21],[20201002,101.25],[20201005,101.32],[20201006,101.48],[20201007,101.48],[20201008,101.62],[20201009,101.64],[20201012,101.71],[20201013,101.8],[20201014,102.13],[20201015,101.75],[20201016,101.85],[20201019,101.94],[20201020,101.87],[20201021,101.9],[20201022,101.81],[20201023,101.83],[20201026,101.79],[20201027,101.9],[20201028,101.34],[20201029,101.63],[20201030,101.55],[20201102,101.6],[20201103,101.78],[20201104,102],[20201105,102.65],[20201106,102.73],[20201109,102.61],[20201110,102.59],[20201111,102.42],[20201112,102.45],[20201113,102.79],[20201116,102.98],[20201117,103.09],[20201118,103.13],[20201119,103.19],[20201120,103.31],[20201123,103.37],[20201124,103.51],[20201125,103.55],[20201126,103.3],[20201127,103.3],[20201130,103.57],[20201201,103.14],[20201202,103.2],[20201203,103.68],[20201204,103.74],[20201207,103.6],[20201208,104.02],[20201209,104],[20201210,103.95],[20201211,104.04],[20201214,103.98],[20201215,103.92],[20201216,103.77],[20201217,103.85],[20201218,103.87],[20201221,103.84],[20201222,103.85],[20201223,103.67],[20201228,103.73],[20201229,103.85],[20201230,103.85],[20201231,103.84],[20210104,104.05],[20210105,104.05],[20210106,104.06],[20210107,104.15],[20210108,104.24],[20210111,104.12],[20210112,103.86],[20210113,103.99],[20210114,104.08],[20210115,103.99],[20210118,103.88],[20210119,103.9],[20210120,103.99],[20210121,103.89],[20210122,103.62],[20210125,103.99],[20210126,103.84],[20210127,103.75],[20210128,103.61],[20210129,103.62],[20210201,103.7],[20210202,103.71],[20210203,103.75],[20210204,103.72],[20210205,103.76],[20210208,103.78],[20210209,103.78],[20210210,103.78],[20210211,103.85],[20210212,103.75],[20210215,103.6],[20210216,103.54],[20210217,103.58],[20210218,103.5],[20210219,103.41],[20210222,103.5],[20210223,103.39],[20210224,103.03],[20210225,102.97],[20210226,102.87],[20210301,103.21],[20210302,103.26],[20210303,103.15],[20210304,103.14],[20210305,103.05],[20210308,102.96],[20210309,103.01],[20210310,102.74],[20210311,103.22],[20210312,103.13],[20210315,103.24],[20210316,103.23],[20210317,103.07],[20210318,102.95],[20210319,103],[20210322,103.07],[20210323,103.15],[20210324,103.21],[20210325,103.28],[20210326,103.21],[20210329,103.13],[20210330,103.01],[20210331,103.14],[20210401,103.39],[20210406,103.18],[20210407,103.5],[20210408,103.57],[20210409,103.45],[20210412,103.46],[20210413,103.11],[20210414,103.29],[20210415,103.43],[20210416,103.41],[20210419,103.36],[20210420,103.36],[20210421,103.37],[20210422,103.38],[20210423,103.35],[20210426,103.34],[20210427,102.96],[20210428,103.34],[20210429,103.21],[20210430,103.25],[20210503,103.27],[20210504,103.35],[20210505,103.32],[20210506,103.29],[20210507,103.22],[20210510,103.24],[20210511,103.05],[20210512,102.91],[20210514,102.63],[20210517,102.54],[20210518,102.77],[20210519,102.68],[20210520,102.63],[20210521,102.71],[20210525,102.86],[20210526,103],[20210527,102.96],[20210528,103.01],[20210531,103.03],[20210601,103.09],[20210602,103.16],[20210603,103.16],[20210604,103.23],[20210607,103.21],[20210608,103.32],[20210609,103.43],[20210610,103.46],[20210611,103.57],[20210614,103.59],[20210615,103.53],[20210616,103.5],[20210617,103.45],[20210618,103.48],[20210621,103.32],[20210622,103.27],[20210624,103.4],[20210625,103.32],[20210628,103.43],[20210629,103.38],[20210630,103.48],[20210701,103.48],[20210702,103.79],[20210705,103.5],[20210706,103.69],[20210707,103.81],[20210708,103.82],[20210709,103.75],[20210712,103.81],[20210713,103.83],[20210714,103.92],[20210715,103.99],[20210716,104.07],[20210719,104.09],[20210720,104.11],[20210721,104.11],[20210722,104.21],[20210723,104.23],[20210726,104.25],[20210727,104.32],[20210728,104.37],[20210729,104.44],[20210730,104.47],[20210802,104.53],[20210803,104.59],[20210804,104.69],[20210805,104.79],[20210806,104.66],[20210809,104.65],[20210810,104.66],[20210811,104.6],[20210812,104.59],[20210813,104.6],[20210816,104.57],[20210817,104.57],[20210818,104.62],[20210819,104.59],[20210820,104.61],[20210823,104.57],[20210824,104.56],[20210825,104.39],[20210826,104.35],[20210827,104.33],[20210830,104.37],[20210831,104.21],[20210901,104.16],[20210902,104.21],[20210903,104.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20160906,375.29],[20160907,375.64],[20160908,375.33],[20160909,374.51],[20160910,374.51],[20160911,374.51],[20160912,373.69],[20160913,373.3],[20160914,373.3],[20160915,373.18],[20160916,373.26],[20160917,373.26],[20160918,373.26],[20160919,373.31],[20160920,373.33],[20160921,373.31],[20160922,373.9],[20160923,374.3],[20160924,374.3],[20160925,374.3],[20160926,374.44],[20160927,374.62],[20160928,374.76],[20160929,374.6],[20160930,374.41],[20161001,374.41],[20161002,374.41],[20161003,374.25],[20161004,374.09],[20161005,373.67],[20161006,373.41],[20161007,373.31],[20161008,373.31],[20161009,373.31],[20161010,372.99],[20161011,373],[20161012,372.87],[20161013,372.9],[20161014,372.92],[20161015,372.92],[20161016,372.92],[20161017,372.92],[20161018,373.19],[20161019,373.48],[20161020,373.73],[20161021,373.91],[20161022,373.91],[20161023,373.91],[20161024,373.87],[20161025,373.81],[20161026,373.36],[20161027,372.54],[20161028,372.15],[20161029,372.15],[20161030,372.15],[20161031,372.15],[20161101,372.1],[20161102,372.09],[20161103,371.99],[20161104,371.93],[20161105,371.93],[20161106,371.93],[20161107,371.93],[20161108,371.75],[20161109,371.26],[20161110,370.59],[20161111,369.75],[20161112,369.75],[20161113,369.75],[20161114,368.9],[20161115,368.8],[20161116,368.56],[20161117,368.25],[20161118,367.87],[20161119,367.87],[20161120,367.87],[20161121,367.62],[20161122,368.17],[20161123,368.15],[20161124,368.19],[20161125,368.31],[20161126,368.31],[20161127,368.31],[20161128,368.61],[20161129,368.56],[20161130,368.16],[20161201,367.51],[20161202,367.5],[20161203,367.5],[20161204,367.5],[20161205,367.2],[20161206,366.98],[20161207,367.21],[20161208,367.29],[20161209,367.86],[20161210,367.86],[20161211,367.86],[20161212,367.75],[20161213,368.04],[20161214,368.64],[20161215,368.6],[20161216,368.78],[20161217,368.78],[20161218,368.78],[20161219,369.35],[20161220,369.53],[20161221,369.61],[20161222,369.6],[20161223,369.76],[20161224,369.76],[20161225,369.76],[20161226,369.76],[20161227,369.99],[20161228,370.42],[20161229,370.49],[20161230,370.37],[20161231,370.37],[20170101,370.37],[20170102,370.38],[20170103,370.29],[20170104,370.12],[20170105,370.16],[20170106,369.84],[20170107,369.84],[20170108,369.84],[20170109,369.85],[20170110,369.76],[20170111,369.86],[20170112,369.88],[20170113,369.79],[20170114,369.79],[20170115,369.79],[20170116,369.93],[20170117,370.01],[20170118,369.76],[20170119,369.39],[20170120,369.08],[20170121,369.08],[20170122,369.08],[20170123,369.27],[20170124,369.31],[20170125,368.88],[20170126,368.56],[20170127,368.54],[20170128,368.54],[20170129,368.54],[20170130,368.62],[20170131,368.63],[20170201,368.53],[20170202,368.78],[20170203,369.11],[20170204,369.11],[20170205,369.11],[20170206,369.62],[20170207,369.87],[20170208,370.13],[20170209,370.31],[20170210,370.31],[20170211,370.31],[20170212,370.31],[20170213,370.33],[20170214,370.29],[20170215,370.31],[20170216,370.43],[20170217,370.89],[20170218,370.89],[20170219,370.89],[20170220,371.19],[20170221,371.3],[20170222,371.6],[20170223,372.02],[20170224,372.62],[20170225,372.62],[20170226,372.62],[20170227,372.72],[20170228,372.63],[20170301,372.09],[20170302,371.66],[20170303,371.24],[20170304,371.24],[20170305,371.24],[20170306,371.17],[20170307,371.5],[20170308,371.22],[20170309,370.5],[20170310,369.88],[20170311,369.88],[20170312,369.88],[20170313,369.61],[20170314,369.69],[20170315,370.11],[20170316,370.14],[20170317,370.08],[20170318,370.08],[20170319,370.08],[20170320,370.15],[20170321,370.04],[20170322,370.32],[20170323,370.37],[20170324,370.39],[20170325,370.39],[20170326,370.39],[20170327,370.41],[20170328,370.46],[20170329,371.06],[20170330,371.36],[20170331,371.55],[20170401,371.55],[20170402,371.55],[20170403,372.02],[20170404,372.41],[20170405,372.5],[20170406,372.48],[20170407,372.74],[20170408,372.74],[20170409,372.74],[20170410,373.11],[20170411,373.21],[20170412,373.23],[20170413,373.41],[20170414,373.41],[20170415,373.41],[20170416,373.41],[20170417,373.41],[20170418,373.55],[20170419,373.17],[20170420,372.77],[20170421,372.71],[20170422,372.71],[20170423,372.71],[20170424,372.29],[20170425,371.9],[20170426,372.17],[20170427,372.87],[20170428,373.15],[20170429,373.15],[20170430,373.15],[20170501,373.15],[20170502,373.29],[20170503,373.48],[20170504,373.26],[20170505,372.98],[20170506,372.98],[20170507,372.98],[20170508,373.06],[20170509,373.15],[20170510,373.4],[20170511,373.4],[20170512,373.57],[20170513,373.57],[20170514,373.57],[20170515,373.43],[20170516,373.15],[20170517,373.31],[20170518,373.37],[20170519,373.22],[20170520,373.22],[20170521,373.22],[20170522,373.08],[20170523,372.96],[20170524,372.98],[20170525,373.04],[20170526,373.69],[20170527,373.69],[20170528,373.69],[20170529,373.99],[20170530,374.26],[20170531,374.31],[20170601,374.24],[20170602,374.45],[20170603,374.45],[20170604,374.45],[20170605,374.43],[20170606,374.69],[20170607,374.74],[20170608,374.69],[20170609,374.65],[20170610,374.65],[20170611,374.65],[20170612,374.72],[20170613,374.73],[20170614,375.06],[20170615,374.72],[20170616,374.65],[20170617,374.65],[20170618,374.65],[20170619,374.82],[20170620,375.04],[20170621,375.15],[20170622,375.17],[20170623,375.21],[20170624,375.16],[20170625,375.16],[20170626,375.41],[20170627,374.62],[20170628,374.01],[20170629,373.4],[20170630,372.97],[20170701,372.92],[20170702,372.92],[20170703,372.98],[20170704,373.19],[20170705,373.47],[20170706,372.93],[20170707,372.49],[20170708,372.44],[20170709,372.44],[20170710,372.75],[20170711,372.79],[20170712,373.16],[20170713,373.41],[20170714,373.5],[20170715,373.45],[20170716,373.45],[20170717,373.7],[20170718,374.09],[20170719,374.4],[20170720,374.58],[20170721,374.87],[20170722,374.87],[20170723,374.87],[20170724,375.1],[20170725,374.7],[20170726,374.66],[20170727,374.97],[20170728,375.02],[20170729,375.02],[20170730,375.02],[20170731,375.09],[20170801,375.51],[20170802,375.92],[20170803,376.16],[20170804,376.21],[20170805,376.21],[20170806,376.21],[20170807,376.29],[20170808,376.17],[20170809,376.33],[20170810,376.44],[20170811,376.43],[20170812,376.43],[20170813,376.43],[20170814,376.41],[20170815,376.34],[20170816,376.15],[20170817,376.24],[20170818,376.31],[20170819,376.31],[20170820,376.31],[20170821,376.37],[20170822,376.33],[20170823,376.43],[20170824,376.48],[20170825,376.41],[20170826,376.41],[20170827,376.41],[20170828,376.49],[20170829,376.67],[20170830,376.61],[20170831,376.54],[20170901,376.32],[20170902,376.32],[20170903,376.32],[20170904,376.33],[20170905,376.58],[20170906,376.55],[20170907,376.74],[20170908,376.82],[20170909,376.82],[20170910,376.82],[20170911,376.74],[20170912,376.41],[20170913,376.16],[20170914,376.1],[20170915,375.85],[20170916,375.85],[20170917,375.85],[20170918,375.72],[20170919,375.78],[20170920,375.96],[20170921,375.87],[20170922,375.83],[20170923,375.83],[20170924,375.83],[20170925,376.32],[20170926,376.48],[20170927,376.09],[20170928,375.78],[20170929,375.9],[20170930,375.9],[20171001,375.9],[20171002,376.15],[20171003,376.21],[20171004,376.3],[20171005,376.25],[20171006,376.18],[20171007,376.18],[20171008,376.18],[20171009,376.39],[20171010,376.49],[20171011,376.48],[20171012,376.66],[20171013,377.22],[20171014,377.22],[20171015,377.22],[20171016,377.74],[20171017,378.03],[20171018,377.94],[20171019,377.84],[20171020,377.48],[20171021,377.48],[20171022,377.48],[20171023,377.57],[20171024,377.31],[20171025,377.07],[20171026,377.51],[20171027,378.38],[20171028,378.38],[20171029,378.38],[20171030,379.03],[20171031,379.32],[20171101,379.44],[20171102,379.78],[20171103,379.88],[20171104,379.88],[20171105,379.88],[20171106,380.21],[20171107,380.41],[20171108,380.3],[20171109,379.71],[20171110,378.98],[20171111,378.98],[20171112,378.98],[20171113,378.7],[20171114,378.53],[20171115,378.33],[20171116,378.37],[20171117,378.52],[20171118,378.52],[20171119,378.52],[20171120,378.6],[20171121,378.79],[20171122,378.79],[20171123,378.75],[20171124,378.7],[20171125,378.7],[20171126,378.7],[20171127,378.88],[20171128,379.08],[20171129,378.76],[20171130,378.65],[20171201,379.15],[20171202,379.15],[20171203,379.15],[20171204,379.26],[20171205,379.39],[20171206,379.72],[20171207,379.83],[20171208,379.7],[20171209,379.7],[20171210,379.7],[20171211,379.71],[20171212,379.61],[20171213,379.58],[20171214,379.44],[20171215,379.49],[20171216,379.49],[20171217,379.49],[20171218,379.43],[20171219,378.85],[20171220,378.32],[20171221,378.01],[20171222,377.98],[20171223,377.98],[20171224,377.98],[20171225,377.98],[20171226,377.98],[20171227,378.2],[20171228,377.98],[20171229,377.88],[20171230,377.88],[20171231,377.88],[20180101,377.88],[20180102,377.65],[20180103,377.9],[20180104,378.13],[20180105,378.38],[20180106,378.38],[20180107,378.38],[20180108,378.64],[20180109,378.55],[20180110,378.22],[20180111,377.71],[20180112,377.37],[20180113,377.37],[20180114,377.37],[20180115,377.39],[20180116,377.67],[20180117,377.86],[20180118,377.79],[20180119,377.91],[20180120,377.91],[20180121,377.91],[20180122,378.14],[20180123,378.4],[20180124,378.26],[20180125,377.92],[20180126,377.56],[20180127,377.56],[20180128,377.56],[20180129,377.06],[20180130,376.88],[20180131,376.89],[20180201,376.78],[20180202,376.39],[20180203,376.39],[20180204,376.39],[20180205,376.39],[20180206,376.51],[20180207,376.39],[20180208,375.96],[20180209,375.55],[20180210,375.55],[20180211,375.55],[20180212,375.38],[20180213,375.09],[20180214,374.74],[20180215,374.73],[20180216,375.33],[20180217,375.33],[20180218,375.33],[20180219,375.5],[20180220,375.42],[20180221,375.48],[20180222,375.45],[20180223,375.64],[20180224,375.64],[20180225,375.64],[20180226,375.83],[20180227,375.71],[20180228,375.84],[20180301,375.93],[20180302,375.64],[20180303,375.64],[20180304,375.64],[20180305,375.41],[20180306,375.15],[20180307,375.12],[20180308,375.47],[20180309,375.65],[20180310,375.65],[20180311,375.65],[20180312,375.82],[20180313,376.01],[20180314,375.92],[20180315,375.6],[20180316,375.48],[20180317,375.48],[20180318,375.48],[20180319,375.12],[20180320,374.7],[20180321,374.54],[20180322,374.89],[20180323,374.67],[20180324,374.67],[20180325,374.67],[20180326,374.5],[20180327,374.76],[20180328,374.81],[20180329,374.91],[20180330,374.91],[20180331,374.91],[20180401,374.91],[20180402,374.91],[20180403,374.9],[20180404,374.9],[20180405,374.82],[20180406,375.08],[20180407,375.08],[20180408,375.08],[20180409,375.18],[20180410,375.07],[20180411,375.21],[20180412,375.27],[20180413,375.46],[20180414,375.46],[20180415,375.46],[20180416,375.51],[20180417,375.78],[20180418,375.63],[20180419,374.93],[20180420,374.69],[20180421,374.69],[20180422,374.69],[20180423,374.41],[20180424,374.32],[20180425,374.14],[20180426,374.39],[20180427,374.77],[20180428,374.77],[20180429,374.77],[20180430,374.95],[20180501,374.94],[20180502,374.75],[20180503,374.89],[20180504,374.82],[20180505,374.82],[20180506,374.82],[20180507,374.85],[20180508,374.7],[20180509,374.54],[20180510,374.58],[20180511,374.73],[20180512,374.73],[20180513,374.73],[20180514,374.27],[20180515,373.79],[20180516,373.74],[20180517,373.42],[20180518,373.49],[20180519,373.49],[20180520,373.49],[20180521,373.52],[20180522,373.47],[20180523,373.3],[20180524,373.45],[20180525,373.72],[20180526,373.72],[20180527,373.72],[20180528,374.12],[20180529,374.09],[20180530,373.16],[20180531,373.38],[20180601,373.28],[20180602,373.28],[20180603,373.28],[20180604,373.35],[20180605,373.71],[20180606,372.92],[20180607,372.31],[20180608,372.41],[20180609,372.41],[20180610,372.41],[20180611,372.1],[20180612,372.02],[20180613,372.3],[20180614,372.98],[20180615,373.78],[20180616,373.78],[20180617,373.78],[20180618,373.86],[20180619,373.89],[20180620,373.93],[20180621,374.08],[20180622,374.02],[20180623,374.02],[20180624,374.02],[20180625,373.76],[20180626,373.31],[20180627,373.01],[20180628,372.7],[20180629,372.61],[20180630,372.6],[20180701,372.6],[20180702,372.58],[20180703,372.67],[20180704,372.71],[20180705,372.83],[20180706,373.19],[20180707,373.19],[20180708,373.19],[20180709,373.4],[20180710,373.64],[20180711,373.68],[20180712,373.86],[20180713,374.22],[20180714,374.22],[20180715,374.22],[20180716,374.16],[20180717,374.23],[20180718,374.4],[20180719,374.37],[20180720,373.98],[20180721,373.98],[20180722,373.98],[20180723,373.54],[20180724,373.66],[20180725,373.91],[20180726,374.12],[20180727,374.29],[20180728,374.29],[20180729,374.29],[20180730,374.04],[20180731,374.02],[20180801,373.85],[20180802,373.9],[20180803,374.35],[20180804,374.35],[20180805,374.35],[20180806,374.68],[20180807,374.64],[20180808,374.67],[20180809,374.87],[20180810,375.18],[20180811,375.18],[20180812,375.18],[20180813,375.07],[20180814,374.96],[20180815,375.01],[20180816,374.88],[20180817,374.89],[20180818,374.89],[20180819,374.89],[20180820,374.94],[20180821,374.67],[20180822,374.47],[20180823,374.32],[20180824,374.16],[20180825,374.13],[20180826,374.13],[20180827,373.99],[20180828,373.63],[20180829,373.29],[20180830,373.53],[20180831,373.61],[20180901,373.61],[20180902,373.61],[20180903,373.44],[20180904,373.12],[20180905,372.64],[20180906,372.7],[20180907,372.72],[20180908,372.72],[20180909,372.72],[20180910,372.66],[20180911,372.56],[20180912,372.79],[20180913,372.92],[20180914,372.83],[20180915,372.83],[20180916,372.83],[20180917,372.86],[20180918,372.81],[20180919,372.86],[20180920,373.05],[20180921,373.3],[20180922,373.3],[20180923,373.3],[20180924,372.91],[20180925,372.42],[20180926,372.42],[20180927,372.45],[20180928,372.89],[20180929,372.89],[20180930,372.89],[20181001,372.99],[20181002,373.38],[20181003,373.16],[20181004,372.49],[20181005,372.02],[20181006,372.02],[20181007,372.02],[20181008,372.13],[20181009,372.06],[20181010,371.89],[20181011,371.89],[20181012,372.05],[20181013,372.05],[20181014,372.05],[20181015,372.11],[20181016,372.13],[20181017,372.43],[20181018,372.63],[20181019,372.3],[20181020,372.3],[20181021,372.3],[20181022,372.15],[20181023,372.18],[20181024,372.27],[20181025,371.96],[20181026,372.06],[20181027,372.06],[20181028,372.06],[20181029,371.71],[20181030,371.66],[20181031,371.6],[20181101,371.58],[20181102,371.5],[20181103,371.5],[20181104,371.5],[20181105,371.58],[20181106,371.6],[20181107,371.66],[20181108,371.74],[20181109,371.99],[20181110,371.99],[20181111,371.99],[20181112,371.98],[20181113,371.59],[20181114,371.17],[20181115,370.83],[20181116,370.2],[20181117,370.2],[20181118,370.2],[20181119,369.53],[20181120,368.75],[20181121,368.5],[20181122,368.65],[20181123,369.04],[20181124,369.04],[20181125,369.04],[20181126,369.14],[20181127,369.13],[20181128,368.92],[20181129,368.84],[20181130,368.71],[20181201,368.71],[20181202,368.71],[20181203,368.81],[20181204,368.82],[20181205,368.43],[20181206,368.34],[20181207,368.04],[20181208,368.04],[20181209,368.04],[20181210,367.76],[20181211,367.83],[20181212,367.91],[20181213,368.43],[20181214,368.94],[20181215,368.94],[20181216,368.94],[20181217,369.05],[20181218,369.01],[20181219,369.02],[20181220,368.99],[20181221,368.79],[20181222,368.79],[20181223,368.79],[20181224,368.81],[20181225,368.81],[20181226,368.81],[20181227,368.97],[20181228,368.89],[20181229,368.89],[20181230,368.89],[20181231,368.93],[20190101,368.93],[20190102,369.38],[20190103,369.19],[20190104,368.4],[20190105,368.4],[20190106,368.4],[20190107,367.92],[20190108,367.73],[20190109,368.07],[20190110,368.35],[20190111,368.72],[20190112,368.72],[20190113,368.72],[20190114,368.91],[20190115,369.31],[20190116,369.69],[20190117,369.76],[20190118,370],[20190119,370],[20190120,370],[20190121,370.31],[20190122,370.56],[20190123,370.67],[20190124,371.15],[20190125,371.36],[20190126,371.36],[20190127,371.36],[20190128,371.38],[20190129,371.47],[20190130,371.67],[20190131,372.62],[20190201,373],[20190202,373],[20190203,373],[20190204,373.03],[20190205,373.5],[20190206,374.03],[20190207,374.43],[20190208,374.45],[20190209,374.45],[20190210,374.45],[20190211,374.26],[20190212,374.2],[20190213,374.42],[20190214,374.68],[20190215,374.75],[20190216,374.75],[20190217,374.75],[20190218,374.96],[20190219,375.13],[20190220,375.21],[20190221,374.89],[20190222,375.02],[20190223,375.02],[20190224,375.02],[20190225,375.14],[20190226,375.31],[20190227,375.38],[20190228,375.31],[20190301,375.3],[20190302,375.3],[20190303,375.3],[20190304,375.59],[20190305,375.63],[20190306,375.79],[20190307,376.21],[20190308,376.1],[20190309,376.1],[20190310,376.1],[20190311,376.14],[20190312,376.54],[20190313,376.86],[20190314,377.15],[20190315,377.43],[20190316,377.43],[20190317,377.43],[20190318,377.77],[20190319,377.92],[20190320,378.01],[20190321,378.29],[20190322,378.79],[20190323,378.79],[20190324,378.79],[20190325,378.7],[20190326,378.71],[20190327,379.47],[20190328,379.57],[20190329,379.75],[20190330,379.75],[20190331,379.75],[20190401,379.84],[20190402,380.21],[20190403,380.03],[20190404,380.05],[20190405,380.02],[20190406,380.02],[20190407,380.02],[20190408,380.08],[20190409,380.15],[20190410,380.54],[20190411,380.65],[20190412,380.34],[20190413,380.34],[20190414,380.34],[20190415,380.51],[20190416,380.7],[20190417,380.68],[20190418,381.15],[20190419,381.19],[20190420,381.19],[20190421,381.19],[20190422,381.19],[20190423,381.3],[20190424,381.9],[20190425,382.19],[20190426,382.31],[20190427,382.31],[20190428,382.31],[20190429,382.32],[20190430,382.37],[20190501,382.38],[20190502,382.5],[20190503,382.54],[20190504,382.54],[20190505,382.54],[20190506,382.6],[20190507,382.75],[20190508,382.32],[20190509,382.04],[20190510,381.59],[20190511,381.59],[20190512,381.59],[20190513,381.49],[20190514,381.37],[20190515,381.61],[20190516,381.75],[20190517,381.9],[20190518,381.9],[20190519,381.9],[20190520,381.77],[20190521,381.51],[20190522,381.4],[20190523,381.24],[20190524,381.04],[20190525,381.04],[20190526,381.04],[20190527,381.21],[20190528,381.41],[20190529,381.39],[20190530,381.4],[20190531,381.67],[20190601,381.67],[20190602,381.67],[20190603,381.57],[20190604,381.73],[20190605,382.44],[20190606,382.68],[20190607,383.01],[20190608,383.01],[20190609,383.01],[20190610,383],[20190611,383.49],[20190612,383.6],[20190613,383.65],[20190614,383.9],[20190615,383.9],[20190616,383.9],[20190617,383.94],[20190618,385.12],[20190619,385.69],[20190620,386.34],[20190621,386.59],[20190622,386.59],[20190623,386.59],[20190624,386.86],[20190625,387.11],[20190626,386.81],[20190627,386.84],[20190628,387.09],[20190629,387.09],[20190630,387.09],[20190701,387.69],[20190702,388.09],[20190703,388.56],[20190704,388.97],[20190705,388.85],[20190706,388.85],[20190707,388.85],[20190708,388.79],[20190709,388.44],[20190710,388.08],[20190711,387.94],[20190712,387.86],[20190713,387.86],[20190714,387.86],[20190715,388.3],[20190716,388.57],[20190717,388.94],[20190718,389.04],[20190719,389.33],[20190720,389.33],[20190721,389.33],[20190722,389.6],[20190723,390.01],[20190724,390.72],[20190725,391.16],[20190726,391.41],[20190727,391.41],[20190728,391.41],[20190729,391.71],[20190730,391.54],[20190731,391.73],[20190801,391.84],[20190802,391.73],[20190803,391.73],[20190804,391.73],[20190805,391.35],[20190806,391.37],[20190807,391.99],[20190808,392.03],[20190809,392.21],[20190810,392.21],[20190811,392.21],[20190812,392.44],[20190813,392.43],[20190814,392.7],[20190815,392.79],[20190816,392.99],[20190817,392.99],[20190818,392.99],[20190819,392.87],[20190820,393.26],[20190821,393.36],[20190822,393.22],[20190823,393.51],[20190824,393.51],[20190825,393.51],[20190826,393.66],[20190827,393.84],[20190828,393.99],[20190829,393.93],[20190830,394],[20190831,394],[20190901,394],[20190902,393.92],[20190903,393.76],[20190904,393.34],[20190905,392.68],[20190906,392.76],[20190907,392.76],[20190908,392.76],[20190909,392.29],[20190910,391.65],[20190911,391.33],[20190912,391.35],[20190913,390.89],[20190914,390.89],[20190915,390.89],[20190916,391.04],[20190917,390.9],[20190918,390.84],[20190919,390.66],[20190920,390.78],[20190921,390.78],[20190922,390.78],[20190923,391.39],[20190924,391.59],[20190925,391.34],[20190926,391.34],[20190927,391.5],[20190928,391.5],[20190929,391.5],[20190930,391.69],[20191001,391.82],[20191002,391.7],[20191003,391.79],[20191004,391.85],[20191005,391.85],[20191006,391.85],[20191007,391.67],[20191008,391.72],[20191009,391.34],[20191010,390.55],[20191011,390.28],[20191012,390.28],[20191013,390.28],[20191014,390.38],[20191015,390.26],[20191016,390.09],[20191017,390.16],[20191018,390.11],[20191019,390.11],[20191020,390.11],[20191021,389.88],[20191022,390.19],[20191023,390.52],[20191024,390.8],[20191025,390.68],[20191026,390.68],[20191027,390.68],[20191028,390.42],[20191029,390.45],[20191030,390.46],[20191031,391.04],[20191101,391.02],[20191102,391.02],[20191103,391.02],[20191104,391.07],[20191105,390.95],[20191106,391.05],[20191107,390.38],[20191108,390.14],[20191109,390.14],[20191110,390.14],[20191111,389.97],[20191112,389.92],[20191113,390.23],[20191114,390.59],[20191115,390.4],[20191116,390.4],[20191117,390.4],[20191118,390.28],[20191119,390.19],[20191120,390.02],[20191121,389.55],[20191122,389.8],[20191123,389.8],[20191124,389.8],[20191125,390.06],[20191126,390.54],[20191127,390.7],[20191128,390.67],[20191129,390.65],[20191130,390.65],[20191201,390.65],[20191202,389.99],[20191203,390.5],[20191204,390.5],[20191205,390.31],[20191206,390.35],[20191207,390.35],[20191208,390.35],[20191209,390.74],[20191210,390.89],[20191211,391.22],[20191212,390.85],[20191213,391.22],[20191214,391.22],[20191215,391.22],[20191216,391.53],[20191217,391.7],[20191218,391.58],[20191219,391.32],[20191220,391.45],[20191221,391.45],[20191222,391.45],[20191223,391.53],[20191224,391.54],[20191225,391.54],[20191226,391.54],[20191227,391.55],[20191228,391.55],[20191229,391.55],[20191230,390.99],[20191231,390.94],[20200101,390.94],[20200102,391.26],[20200103,392.03],[20200104,392.03],[20200105,392.03],[20200106,391.99],[20200107,391.95],[20200108,391.54],[20200109,391.1],[20200110,391.21],[20200111,391.21],[20200112,391.21],[20200113,390.93],[20200114,390.99],[20200115,391.31],[20200116,391.63],[20200117,391.88],[20200118,391.88],[20200119,391.88],[20200120,392.06],[20200121,392.43],[20200122,392.74],[20200123,393.21],[20200124,393.56],[20200125,393.56],[20200126,393.56],[20200127,393.84],[20200128,393.55],[20200129,393.83],[20200130,394.04],[20200131,394.4],[20200201,394.4],[20200202,394.4],[20200203,394.42],[20200204,394.22],[20200205,394.04],[20200206,394.08],[20200207,394.38],[20200208,394.38],[20200209,394.38],[20200210,394.57],[20200211,394.6],[20200212,394.55],[20200213,394.69],[20200214,394.97],[20200215,394.97],[20200216,394.97],[20200217,395.11],[20200218,395.23],[20200219,395.35],[20200220,395.6],[20200221,395.66],[20200222,395.66],[20200223,395.66],[20200224,395.55],[20200225,395.37],[20200226,394.72],[20200227,394.23],[20200228,393.11],[20200229,393.11],[20200301,393.11],[20200302,392.78],[20200303,393.04],[20200304,393.63],[20200305,393.81],[20200306,392.7],[20200307,392.7],[20200308,392.7],[20200309,389.1],[20200310,387.28],[20200311,386.49],[20200312,383.1],[20200313,380.08],[20200314,380.08],[20200315,380.08],[20200316,375.6],[20200317,370.82],[20200318,363.44],[20200319,360.16],[20200320,360.84],[20200321,360.84],[20200322,360.84],[20200323,360.33],[20200324,359.43],[20200325,360.02],[20200326,361.62],[20200327,363.64],[20200328,363.64],[20200329,363.64],[20200330,364.37],[20200331,364.65],[20200401,364.53],[20200402,364.2],[20200403,364.28],[20200404,364.28],[20200405,364.28],[20200406,364.49],[20200407,365.05],[20200408,365.87],[20200409,368.92],[20200410,369.03],[20200411,369.03],[20200412,369.03],[20200413,369.03],[20200414,372.4],[20200415,373.91],[20200416,373.79],[20200417,373.93],[20200418,373.93],[20200419,373.93],[20200420,373.53],[20200421,373.16],[20200422,372.81],[20200423,373.76],[20200424,374.92],[20200425,374.92],[20200426,374.92],[20200427,375.77],[20200428,376.48],[20200429,376.97],[20200430,377.86],[20200501,377.83],[20200502,377.83],[20200503,377.83],[20200504,377.32],[20200505,377.31],[20200506,376.64],[20200507,376.47],[20200508,376.58],[20200509,376.58],[20200510,376.58],[20200511,376.23],[20200512,375.87],[20200513,375.73],[20200514,375.14],[20200515,374.8],[20200516,374.8],[20200517,374.8],[20200518,374.55],[20200519,374.79],[20200520,375.58],[20200521,375.79],[20200522,376.89],[20200523,376.89],[20200524,376.89],[20200525,376.96],[20200526,377.35],[20200527,378.56],[20200528,379.35],[20200529,379.69],[20200530,379.69],[20200531,379.69],[20200601,379.6],[20200602,380.13],[20200603,380.93],[20200604,381.99],[20200605,383.93],[20200606,383.93],[20200607,383.93],[20200608,385.55],[20200609,385.25],[20200610,384.59],[20200611,384.34],[20200612,384.13],[20200613,384.13],[20200614,384.13],[20200615,383.97],[20200616,385.21],[20200617,385.47],[20200618,385.1],[20200619,385.03],[20200620,385.03],[20200621,385.03],[20200622,385.04],[20200623,384.89],[20200624,384.62],[20200625,384.72],[20200626,384.72],[20200627,384.72],[20200628,384.72],[20200629,384.45],[20200630,384.51],[20200701,384.16],[20200702,384.76],[20200703,385.15],[20200704,385.15],[20200705,385.15],[20200706,385.54],[20200707,385.59],[20200708,385.69],[20200709,385.99],[20200710,386.14],[20200711,386.14],[20200712,386.14],[20200713,385.69],[20200714,385.94],[20200715,386.54],[20200716,387.15],[20200717,387.39],[20200718,387.39],[20200719,387.39],[20200720,387.91],[20200721,388.8],[20200722,389.45],[20200723,389.72],[20200724,389.36],[20200725,389.36],[20200726,389.36],[20200727,389.65],[20200728,390.05],[20200729,389.96],[20200730,390.1],[20200731,389.95],[20200801,389.95],[20200802,389.95],[20200803,389.78],[20200804,390.22],[20200805,390.13],[20200806,390.57],[20200807,390.69],[20200808,390.69],[20200809,390.69],[20200810,391.14],[20200811,391.19],[20200812,391.08],[20200813,390.83],[20200814,390.74],[20200815,390.74],[20200816,390.74],[20200817,390.96],[20200818,391.16],[20200819,391.39],[20200820,391.64],[20200821,391.9],[20200822,391.9],[20200823,391.9],[20200824,391.9],[20200825,391.33],[20200826,390.97],[20200827,390.84],[20200828,390.84],[20200829,390.84],[20200830,390.84],[20200831,390.77],[20200901,390.93],[20200902,391.87],[20200903,392.38],[20200904,392.07],[20200905,392.07],[20200906,392.07],[20200907,391.94],[20200908,392.08],[20200909,391.73],[20200910,391.28],[20200911,391.71],[20200912,391.71],[20200913,391.71],[20200914,391.89],[20200915,391.9],[20200916,391.98],[20200917,392.24],[20200918,392.35],[20200919,392.35],[20200920,392.35],[20200921,392.36],[20200922,391.9],[20200923,391.73],[20200924,391.23],[20200925,390.97],[20200926,390.97],[20200927,390.97],[20200928,391.01],[20200929,391.33],[20200930,391.32],[20201001,391.72],[20201002,392.04],[20201003,392.04],[20201004,392.04],[20201005,392.13],[20201006,392.49],[20201007,392.58],[20201008,393.07],[20201009,393.28],[20201010,393.28],[20201011,393.28],[20201012,393.54],[20201013,393.91],[20201014,394.17],[20201015,394.23],[20201016,394.41],[20201017,394.41],[20201018,394.41],[20201019,394.59],[20201020,394.5],[20201021,394.36],[20201022,394.18],[20201023,394.2],[20201024,394.2],[20201025,394.2],[20201026,394.21],[20201027,394.58],[20201028,394.31],[20201029,394.09],[20201030,393.85],[20201031,393.85],[20201101,393.85],[20201102,393.94],[20201103,394.12],[20201104,394.71],[20201105,395.49],[20201106,395.79],[20201107,395.79],[20201108,395.79],[20201109,396.04],[20201110,396.03],[20201111,396.37],[20201112,396.74],[20201113,396.92],[20201114,396.92],[20201115,396.92],[20201116,397.28],[20201117,397.59],[20201118,397.75],[20201119,397.93],[20201120,398.25],[20201121,398.25],[20201122,398.25],[20201123,398.38],[20201124,398.63],[20201125,398.82],[20201126,398.91],[20201127,399],[20201128,399],[20201129,399],[20201130,398.92],[20201201,398.46],[20201202,398.33],[20201203,398.78],[20201204,399.05],[20201205,399.05],[20201206,399.05],[20201207,399.51],[20201208,399.79],[20201209,399.96],[20201210,399.95],[20201211,400.2],[20201212,400.2],[20201213,400.2],[20201214,400.07],[20201215,399.93],[20201216,399.54],[20201217,399.57],[20201218,399.67],[20201219,399.67],[20201220,399.67],[20201221,399.62],[20201222,399.65],[20201223,399.26],[20201224,399.27],[20201225,399.27],[20201226,399.27],[20201227,399.27],[20201228,399.25],[20201229,399.62],[20201230,399.59],[20201231,399.66],[20210101,399.66],[20210102,399.66],[20210103,399.66],[20210104,400.16],[20210105,400.21],[20210106,399.98],[20210107,400.18],[20210108,400.38],[20210109,400.38],[20210110,400.38],[20210111,400.15],[20210112,399.51],[20210113,399.69],[20210114,400.12],[20210115,400],[20210116,400],[20210117,400],[20210118,399.69],[20210119,399.66],[20210120,399.91],[20210121,399.75],[20210122,399.69],[20210123,399.69],[20210124,399.69],[20210125,400.08],[20210126,399.91],[20210127,399.65],[20210128,399.22],[20210129,399.05],[20210130,399.05],[20210131,399.05],[20210201,399.23],[20210202,399.26],[20210203,399.38],[20210204,399.3],[20210205,399.38],[20210206,399.38],[20210207,399.38],[20210208,399.39],[20210209,399.46],[20210210,399.49],[20210211,399.62],[20210212,399.36],[20210213,399.36],[20210214,399.36],[20210215,398.92],[20210216,398.57],[20210217,398.63],[20210218,398.39],[20210219,398.03],[20210220,398.03],[20210221,398.03],[20210222,398.07],[20210223,397.8],[20210224,397.52],[20210225,396.61],[20210226,396.21],[20210227,396.21],[20210228,396.21],[20210301,397.09],[20210302,397.59],[20210303,397.25],[20210304,397.11],[20210305,396.83],[20210306,396.83],[20210307,396.83],[20210308,396.47],[20210309,396.61],[20210310,396.66],[20210311,396.98],[20210312,396.77],[20210313,396.77],[20210314,396.77],[20210315,396.93],[20210316,397.05],[20210317,396.6],[20210318,396.07],[20210319,396.28],[20210320,396.28],[20210321,396.28],[20210322,396.51],[20210323,396.84],[20210324,397.07],[20210325,397.3],[20210326,397.13],[20210327,397.13],[20210328,397.13],[20210329,396.79],[20210330,396.38],[20210331,396.64],[20210401,397.5],[20210402,397.53],[20210403,397.53],[20210404,397.53],[20210405,397.53],[20210406,397.84],[20210407,398.05],[20210408,398.24],[20210409,397.92],[20210410,397.92],[20210411,397.92],[20210412,397.79],[20210413,397.73],[20210414,397.49],[20210415,397.78],[20210416,397.76],[20210417,397.76],[20210418,397.76],[20210419,397.54],[20210420,397.57],[20210421,397.66],[20210422,397.67],[20210423,397.67],[20210424,397.67],[20210425,397.67],[20210426,397.64],[20210427,397.48],[20210428,397.34],[20210429,397],[20210430,397.06],[20210501,397.06],[20210502,397.06],[20210503,397.11],[20210504,397.48],[20210505,397.53],[20210506,397.51],[20210507,397.41],[20210508,397.41],[20210509,397.41],[20210510,397.27],[20210511,396.68],[20210512,396.12],[20210513,396.06],[20210514,395.81],[20210515,395.81],[20210516,395.81],[20210517,395.76],[20210518,395.63],[20210519,395.37],[20210520,395.22],[20210521,395.46],[20210522,395.46],[20210523,395.46],[20210524,395.51],[20210525,396.03],[20210526,396.5],[20210527,396.36],[20210528,396.44],[20210529,396.44],[20210530,396.44],[20210531,396.47],[20210601,396.54],[20210602,396.81],[20210603,396.77],[20210604,397.18],[20210605,397.18],[20210606,397.18],[20210607,397.21],[20210608,397.45],[20210609,397.89],[20210610,398.11],[20210611,398.48],[20210612,398.48],[20210613,398.48],[20210614,398.45],[20210615,398.29],[20210616,398.24],[20210617,398.06],[20210618,398.15],[20210619,398.15],[20210620,398.15],[20210621,397.76],[20210622,397.55],[20210623,397.61],[20210624,397.82],[20210625,397.61],[20210626,397.61],[20210627,397.61],[20210628,397.82],[20210629,397.8],[20210630,398.1],[20210701,398.17],[20210702,398.49],[20210703,398.49],[20210704,398.49],[20210705,398.44],[20210706,398.92],[20210707,399.45],[20210708,399.67],[20210709,399.44],[20210710,399.44],[20210711,399.44],[20210712,399.48],[20210713,399.5],[20210714,399.73],[20210715,400],[20210716,400.2],[20210717,400.2],[20210718,400.2],[20210719,400.51],[20210720,400.79],[20210721,400.69],[20210722,400.93],[20210723,401.04],[20210724,401.04],[20210725,401.04],[20210726,401.11],[20210727,401.39],[20210728,401.61],[20210729,401.66],[20210730,401.77],[20210731,401.77],[20210801,401.77],[20210802,402.05],[20210803,402.2],[20210804,402.43],[20210805,402.5],[20210806,402.07],[20210807,402.07],[20210808,402.07],[20210809,401.89],[20210810,401.81],[20210811,401.69],[20210812,401.68],[20210813,401.71],[20210814,401.71],[20210815,401.71],[20210816,401.77],[20210817,401.8],[20210818,401.87],[20210819,401.84],[20210820,401.88],[20210821,401.88],[20210822,401.88],[20210823,401.74],[20210824,401.66],[20210825,401.18],[20210826,400.82],[20210827,400.82],[20210828,400.82],[20210829,400.82],[20210830,400.98],[20210831,400.66],[20210901,400.38],[20210902,400.51],[20210903,400.33],[20210904,400.33],[20210905,400.33],[20210906,400.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.030,70€ |
| 2020 | 1.011,30€ |
| 2021 | 1.040,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,51% |
| 3 M | 0,75% |
| 6 M | 0,86% |
| lfd. Jahr | 0,19% |
| 1 Jahr | 2,88% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
| BNP VAR 04/27 EMTN | 2,21% |
| TTEFP VAR PERP NC7 | 1,81% |
| VW FRN PERP | 1,49% |
| C VAR 07/26 EMTN | 1,12% |
| ACAFP VAR 04/26 EMTN | 1,10% |
Wertverlauf der letzten fünf Jahre
| 05.2019 - 09.2019 | 3.07 | |
| 09.2019 - 09.2020 | -1.8822 | 0.085400 |
| 09.2020 - 09.2021 | 2.8775 | 1.943200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,42% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,54 | k.A. | k.A. | k.A. |
| Tracking Error | 0,76% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | k.A. | k.A. | k.A. |
| Treynor Ratio | 3,00 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2021)
| BNP VAR 04/27 EMTN | 2,21% |
| TTEFP VAR PERP NC7 | 1,81% |
| VW FRN PERP | 1,49% |
| C VAR 07/26 EMTN | 1,12% |
| ACAFP VAR 04/26 EMTN | 1,10% |
| CEZCP 0.875% 12/26 EMTN | 1,10% |
| BAC VAR 08/28 EMTN | 1,08% |
| ULFP 2.875% 01/27 144A | 1,02% |
| LLOYDS VAR 04/26 EMTN | 1,01% |
| WPPLN 2.375% 05/27 EMTN | 1,00% |
Länderverteilung (25. 09. 2021)
| Frankreich | 26,04% |
| Deutschland | 19,79% |
| Welt | 13,25% |
| Großbritannien | 11,91% |
| Italien | 8,33% |
| Kasse | 6,82% |
| Spanien | 5,97% |
| Niederlande | 4,20% |
| Japan | 2,36% |
| Schweden | 1,91% |
Branchenverteilung (25. 09. 2021)
| Divers | 93,18% |
| Kasse | 6,82% |
Assetverteilung (25. 09. 2021)
| Renten | 93,35% |
| Geldmarkt/Kasse | 6,87% |
| Rentenfonds | 0,04% |
| Optionsscheine/Futures | -0,26% |
Währungsverteilung (25. 09. 2021)
| Euro | 98,80% |
| US-Dollar | 1,01% |
| Britisches Pfund Sterling | 0,11% |
| Japanischer Yen | 0,04% |
| Tschechische Krone | 0,02% |
| Indische Rupie | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3641KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 217KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Herr Hervé Boiral |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.10.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.131,09 Mio. EUR |