Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5MP
ISIN: LU0839528907
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (19. 04. 2024)
94,05 €
0,14 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0839528907","name":"AMUNDI FUNDS EURO CORPORATE BOND - A2 EUR (C)","currency":"EUR"},"ts":[[20190531,100],[20190603,99.94],[20190604,100.11],[20190605,100.36],[20190606,100.45],[20190607,100.57],[20190611,100.87],[20190612,100.71],[20190613,100.74],[20190614,100.78],[20190617,100.79],[20190618,101.31],[20190619,101.41],[20190620,101.73],[20190621,101.61],[20190624,101.75],[20190625,101.79],[20190626,101.66],[20190627,101.74],[20190628,101.84],[20190701,102.09],[20190702,102.2],[20190703,102.38],[20190704,102.53],[20190705,102.42],[20190708,102.4],[20190709,102.22],[20190710,102.1],[20190711,102.05],[20190712,102.15],[20190715,102.33],[20190716,102.31],[20190717,102.42],[20190718,102.39],[20190719,102.47],[20190722,102.59],[20190723,102.73],[20190724,102.99],[20190725,103.13],[20190726,103.19],[20190729,103.26],[20190730,103.11],[20190731,103.21],[20190801,103.2],[20190802,103.06],[20190805,102.91],[20190806,103],[20190807,103.22],[20190808,103.24],[20190809,103.29],[20190812,103.37],[20190813,103.34],[20190814,103.42],[20190816,103.42],[20190819,103.42],[20190820,103.61],[20190821,103.64],[20190822,103.57],[20190823,103.76],[20190826,103.74],[20190827,103.79],[20190828,103.83],[20190829,103.8],[20190830,103.83],[20190902,103.78],[20190903,103.72],[20190904,103.59],[20190905,103.36],[20190906,103.46],[20190909,103.24],[20190910,103.07],[20190911,103.03],[20190912,103.16],[20190913,102.98],[20190916,103.09],[20190917,102.92],[20190918,102.88],[20190919,102.79],[20190920,102.91],[20190923,103.07],[20190924,103.1],[20190925,102.93],[20190926,102.97],[20190927,103.01],[20190930,103.06],[20191001,103.13],[20191002,103],[20191003,103.04],[20191004,103.03],[20191007,102.97],[20191008,103.01],[20191009,102.87],[20191010,102.59],[20191011,102.62],[20191014,102.67],[20191015,102.57],[20191016,102.56],[20191017,102.63],[20191018,102.58],[20191021,102.49],[20191022,102.64],[20191023,102.71],[20191024,102.81],[20191025,102.76],[20191028,102.68],[20191029,102.68],[20191030,102.64],[20191031,102.78],[20191104,102.81],[20191105,102.82],[20191106,102.85],[20191107,102.57],[20191108,102.55],[20191111,102.46],[20191112,102.47],[20191113,102.55],[20191114,102.63],[20191115,102.53],[20191118,102.49],[20191119,102.44],[20191120,102.35],[20191121,102.22],[20191122,102.35],[20191125,102.43],[20191126,102.62],[20191127,102.67],[20191128,102.64],[20191129,102.62],[20191202,102.42],[20191203,102.59],[20191204,102.57],[20191205,102.56],[20191206,102.64],[20191209,102.8],[20191210,102.83],[20191211,102.92],[20191212,102.77],[20191213,103.02],[20191216,103.06],[20191217,103.12],[20191218,103.04],[20191219,102.99],[20191220,103.04],[20191223,103.04],[20191227,103.08],[20191230,102.84],[20191231,102.83],[20200102,103.02],[20200103,103.22],[20200106,103.17],[20200107,103.1],[20200108,102.97],[20200109,102.91],[20200110,102.95],[20200113,102.83],[20200114,102.85],[20200115,102.94],[20200116,103.05],[20200117,103.11],[20200120,103.21],[20200121,103.32],[20200122,103.39],[20200123,103.54],[20200124,103.62],[20200127,103.66],[20200128,103.55],[20200129,103.66],[20200130,103.72],[20200131,103.83],[20200203,103.79],[20200204,103.77],[20200205,103.73],[20200206,103.79],[20200207,103.87],[20200210,103.93],[20200211,103.91],[20200212,103.91],[20200213,103.97],[20200214,104.05],[20200217,104.08],[20200218,104.08],[20200219,104.13],[20200220,104.23],[20200221,104.2],[20200224,104.02],[20200225,104.01],[20200226,103.85],[20200227,103.62],[20200228,103.12],[20200302,103.01],[20200303,103.36],[20200304,103.56],[20200305,103.52],[20200306,102.87],[20200309,99.98],[20200310,100.32],[20200311,99.76],[20200312,97.59],[20200313,98.18],[20200316,94.4],[20200317,94.42],[20200318,91.68],[20200319,90.47],[20200320,91.39],[20200323,91.11],[20200324,91.06],[20200325,89.85],[20200326,90.9],[20200327,91.55],[20200330,93.29],[20200331,93.33],[20200401,91.98],[20200402,93.25],[20200403,93.29],[20200406,92.23],[20200407,93.85],[20200408,94.21],[20200409,95.34],[20200414,96.79],[20200415,96.74],[20200416,96.51],[20200417,96.55],[20200420,96.26],[20200421,95.94],[20200422,95.82],[20200423,96.27],[20200424,96.53],[20200427,97.64],[20200428,97.04],[20200429,97.12],[20200430,97.46],[20200504,97.05],[20200505,97.13],[20200506,96.85],[20200507,96.84],[20200508,96.83],[20200511,96.77],[20200512,96.71],[20200513,96.62],[20200514,96.79],[20200515,96.23],[20200518,96.15],[20200519,96.33],[20200520,96.67],[20200522,96.97],[20200525,97.02],[20200526,97.22],[20200527,97.72],[20200528,97.82],[20200529,97.86],[20200602,97.96],[20200603,98.28],[20200604,98.66],[20200605,99.41],[20200608,99.85],[20200609,99.53],[20200610,99.26],[20200611,98.97],[20200612,99.06],[20200615,98.91],[20200616,99.49],[20200617,99.43],[20200618,99.23],[20200619,99.24],[20200622,99.68],[20200624,99.14],[20200625,99.08],[20200626,99.09],[20200629,99.01],[20200630,99.05],[20200701,99],[20200702,99.34],[20200703,99.4],[20200706,99.55],[20200707,99.56],[20200708,99.52],[20200709,99.55],[20200710,99.45],[20200713,99.33],[20200714,99.44],[20200715,99.61],[20200716,99.78],[20200717,99.85],[20200720,100.12],[20200721,100.46],[20200722,100.6],[20200723,100.62],[20200724,100.47],[20200727,100.6],[20200728,100.64],[20200729,100.54],[20200730,100.53],[20200731,100.45],[20200803,100.35],[20200804,100.55],[20200805,100.54],[20200806,100.74],[20200807,100.74],[20200810,100.94],[20200811,100.99],[20200812,101.02],[20200813,100.93],[20200814,100.9],[20200817,100.99],[20200818,101.02],[20200819,101.09],[20200820,101.17],[20200821,101.25],[20200824,101.32],[20200825,101.15],[20200826,101.06],[20200827,100.98],[20200828,101.01],[20200831,101.02],[20200901,101.1],[20200902,101.39],[20200903,101.54],[20200904,101.37],[20200907,101.33],[20200908,101.34],[20200909,101.14],[20200910,101.04],[20200911,101.16],[20200914,101.2],[20200915,101.23],[20200916,101.31],[20200917,101.43],[20200918,101.44],[20200921,101.32],[20200922,101.12],[20200923,101.13],[20200924,100.87],[20200925,100.74],[20200928,100.82],[20200929,100.95],[20200930,101.01],[20201001,101.21],[20201002,101.25],[20201005,101.32],[20201006,101.48],[20201007,101.48],[20201008,101.62],[20201009,101.64],[20201012,101.71],[20201013,101.8],[20201014,102.13],[20201015,101.75],[20201016,101.85],[20201019,101.94],[20201020,101.87],[20201021,101.9],[20201022,101.81],[20201023,101.83],[20201026,101.79],[20201027,101.9],[20201028,101.34],[20201029,101.63],[20201030,101.55],[20201102,101.6],[20201103,101.78],[20201104,102],[20201105,102.65],[20201106,102.73],[20201109,102.61],[20201110,102.59],[20201111,102.42],[20201112,102.45],[20201113,102.79],[20201116,102.98],[20201117,103.09],[20201118,103.13],[20201119,103.19],[20201120,103.31],[20201123,103.37],[20201124,103.51],[20201125,103.55],[20201126,103.3],[20201127,103.3],[20201130,103.57],[20201201,103.14],[20201202,103.2],[20201203,103.68],[20201204,103.74],[20201207,103.6],[20201208,104.02],[20201209,104],[20201210,103.95],[20201211,104.04],[20201214,103.98],[20201215,103.92],[20201216,103.77],[20201217,103.85],[20201218,103.87],[20201221,103.84],[20201222,103.85],[20201223,103.67],[20201228,103.73],[20201229,103.85],[20201230,103.85],[20201231,103.84],[20210104,104.05],[20210105,104.05],[20210106,104.06],[20210107,104.15],[20210108,104.24],[20210111,104.12],[20210112,103.86],[20210113,103.99],[20210114,104.08],[20210115,103.99],[20210118,103.88],[20210119,103.9],[20210120,103.99],[20210121,103.89],[20210122,103.62],[20210125,103.99],[20210126,103.84],[20210127,103.75],[20210128,103.61],[20210129,103.62],[20210201,103.7],[20210202,103.71],[20210203,103.75],[20210204,103.72],[20210205,103.76],[20210208,103.78],[20210209,103.78],[20210210,103.78],[20210211,103.85],[20210212,103.75],[20210215,103.6],[20210216,103.54],[20210217,103.58],[20210218,103.5],[20210219,103.41],[20210222,103.5],[20210223,103.39],[20210224,103.03],[20210225,102.97],[20210226,102.87],[20210301,103.21],[20210302,103.26],[20210303,103.15],[20210304,103.14],[20210305,103.05],[20210308,102.96],[20210309,103.01],[20210310,102.74],[20210311,103.22],[20210312,103.13],[20210315,103.24],[20210316,103.23],[20210317,103.07],[20210318,102.95],[20210319,103],[20210322,103.07],[20210323,103.15],[20210324,103.21],[20210325,103.28],[20210326,103.21],[20210329,103.13],[20210330,103.01],[20210331,103.14],[20210401,103.39],[20210406,103.18],[20210407,103.5],[20210408,103.57],[20210409,103.45],[20210412,103.46],[20210413,103.11],[20210414,103.29],[20210415,103.43],[20210416,103.41],[20210419,103.36],[20210420,103.36],[20210421,103.37],[20210422,103.38],[20210423,103.35],[20210426,103.34],[20210427,102.96],[20210428,103.34],[20210429,103.21],[20210430,103.25],[20210503,103.27],[20210504,103.35],[20210505,103.32],[20210506,103.29],[20210507,103.22],[20210510,103.24],[20210511,103.05],[20210512,102.91],[20210514,102.63],[20210517,102.54],[20210518,102.77],[20210519,102.68],[20210520,102.63],[20210521,102.71],[20210525,102.86],[20210526,103],[20210527,102.96],[20210528,103.01],[20210531,103.03],[20210601,103.09],[20210602,103.16],[20210603,103.16],[20210604,103.23],[20210607,103.21],[20210608,103.32],[20210609,103.43],[20210610,103.46],[20210611,103.57],[20210614,103.59],[20210615,103.53],[20210616,103.5],[20210617,103.45],[20210618,103.48],[20210621,103.32],[20210622,103.27],[20210624,103.4],[20210625,103.32],[20210628,103.43],[20210629,103.38],[20210630,103.48],[20210701,103.48],[20210702,103.79],[20210705,103.5],[20210706,103.69],[20210707,103.81],[20210708,103.82],[20210709,103.75],[20210712,103.81],[20210713,103.83],[20210714,103.92],[20210715,103.99],[20210716,104.07],[20210719,104.09],[20210720,104.11],[20210721,104.11],[20210722,104.21],[20210723,104.23],[20210726,104.25],[20210727,104.32],[20210728,104.37],[20210729,104.44],[20210730,104.47],[20210802,104.53],[20210803,104.59],[20210804,104.69],[20210805,104.79],[20210806,104.66],[20210809,104.65],[20210810,104.66],[20210811,104.6],[20210812,104.59],[20210813,104.6],[20210816,104.57],[20210817,104.57],[20210818,104.62],[20210819,104.59],[20210820,104.61],[20210823,104.57],[20210824,104.56],[20210825,104.39],[20210826,104.35],[20210827,104.33],[20210830,104.37],[20210831,104.21],[20210901,104.16],[20210902,104.21],[20210903,104.17],[20210906,104.19],[20210907,104.08],[20210908,104.05],[20210909,104.18],[20210910,104.17],[20210913,104.19],[20210914,104.25],[20210915,104.22],[20210916,104.24],[20210917,104.16],[20210920,104.15],[20210921,104.18],[20210922,104.19],[20210923,104.04],[20210924,103.88],[20210927,103.82],[20210928,103.66],[20210929,103.73],[20210930,103.66],[20211001,103.63],[20211004,103.62],[20211005,103.5],[20211006,103.35],[20211007,103.43],[20211008,103.33],[20211011,103.19],[20211012,102.97],[20211013,103.08],[20211014,103.38],[20211015,103.44],[20211018,103.35],[20211019,103.25],[20211020,103.27],[20211021,103.14],[20211022,103.12],[20211025,103.17],[20211026,103.23],[20211027,103.37],[20211028,103.25],[20211029,102.93],[20211102,103.18],[20211103,103.19],[20211104,103.5],[20211105,103.74],[20211108,103.75],[20211109,103.85],[20211110,103.68],[20211111,103.51],[20211112,103.56],[20211115,103.4],[20211116,103.35],[20211117,103.3],[20211118,103.43],[20211119,103.66],[20211122,103.56],[20211123,103.22],[20211124,103.05],[20211125,103.06],[20211126,102.83],[20211129,102.86],[20211130,102.98],[20211201,103.14],[20211202,103.35],[20211203,103.42],[20211206,103.5],[20211207,103.66],[20211208,103.48],[20211209,103.61],[20211210,103.59],[20211213,103.67],[20211214,103.63],[20211215,103.57],[20211216,103.54],[20211217,103.64],[20211220,103.58],[20211221,103.43],[20211222,103.38],[20211223,103.25],[20211227,103.23],[20211228,103.21],[20211229,103.08],[20211230,103.07],[20211231,103.06],[20220103,102.95],[20220104,103.01],[20220105,103.03],[20220106,102.87],[20220107,102.78],[20220110,102.67],[20220111,102.58],[20220112,102.69],[20220113,102.76],[20220114,102.52],[20220117,102.38],[20220118,102.28],[20220119,102.28],[20220120,102.36],[20220121,102.39],[20220124,102.34],[20220125,102.22],[20220126,102.28],[20220127,102.17],[20220128,101.93],[20220131,101.65],[20220201,101.54],[20220202,101.58],[20220203,100.91],[20220204,100.04],[20220207,99.47],[20220208,99.43],[20220209,99.82],[20220210,99.53],[20220211,99.31],[20220214,99.05],[20220215,99.09],[20220216,99.25],[20220217,99.37],[20220218,99.44],[20220221,99.26],[20220222,98.88],[20220223,98.91],[20220224,98.58],[20220225,98.66],[20220228,98.69],[20220301,99.23],[20220302,99.02],[20220303,98.9],[20220304,99.05],[20220307,98.21],[20220308,97.79],[20220309,97.83],[20220310,97.62],[20220311,97.62],[20220314,97.29],[20220315,97.37],[20220316,97.5],[20220317,97.64],[20220318,97.8],[20220321,97.64],[20220322,97.41],[20220323,97.56],[20220324,97.42],[20220325,97.4],[20220328,97.26],[20220329,97.28],[20220330,97.18],[20220331,97.55],[20220401,97.6],[20220404,97.8],[20220405,97.45],[20220406,97.21],[20220407,97.03],[20220408,96.88],[20220411,96.46],[20220412,96.36],[20220413,96.33],[20220414,96.29],[20220419,96.07],[20220420,96.17],[20220421,95.89],[20220422,95.66],[20220425,95.79],[20220426,95.77],[20220427,95.61],[20220428,95.37],[20220429,95.12],[20220502,95.15],[20220503,95],[20220504,94.87],[20220505,94.69],[20220506,94.01],[20220510,94.14],[20220511,94.33],[20220512,94.7],[20220513,94.6],[20220516,94.66],[20220517,94.42],[20220518,94.46],[20220519,94.36],[20220520,94.45],[20220523,94.28],[20220524,94.36],[20220525,94.36],[20220527,94.45],[20220530,94.3],[20220531,94.13],[20220601,94],[20220602,93.79],[20220603,93.67],[20220607,93.6],[20220608,93.3],[20220609,92.77],[20220610,92.25],[20220613,91.08],[20220614,90.25],[20220615,90.61],[20220616,89.85],[20220617,90],[20220620,89.79],[20220621,89.83],[20220622,90.16],[20220624,90.73],[20220627,90.24],[20220628,89.68],[20220629,89.87],[20220630,90.08],[20220701,90.67],[20220704,90.28],[20220705,90.95],[20220706,91.26],[20220707,91.06],[20220708,91.21],[20220711,91.9],[20220712,92.31],[20220713,92.15],[20220714,92.01],[20220715,92.12],[20220718,91.84],[20220719,91.57],[20220720,91.88],[20220721,91.98],[20220722,92.85],[20220725,93.07],[20220726,93.49],[20220727,93.47],[20220728,94.19],[20220729,94.21],[20220801,94.42],[20220802,94.37],[20220803,94.11],[20220804,94.35],[20220805,93.88],[20220808,94.08],[20220809,93.91],[20220810,94.12],[20220811,93.75],[20220812,93.71],[20220816,93.88],[20220817,93.3],[20220818,93.07],[20220819,92.55],[20220822,92.16],[20220823,92.11],[20220824,92],[20220825,92.24],[20220826,91.82],[20220829,91.46],[20220830,91.25],[20220831,90.97],[20220901,90.73],[20220902,91.06],[20220905,90.72],[20220906,90.6],[20220907,90.74],[20220908,90.31],[20220909,90.43],[20220912,90.66],[20220913,90.34],[20220914,90.33],[20220915,90.13],[20220916,89.9],[20220919,89.83],[20220920,89.33],[20220921,89.27],[20220922,88.94],[20220923,88.69],[20220926,88.24],[20220927,87.84],[20220928,87.56],[20220929,87.27],[20220930,87.49],[20221003,88.01],[20221004,88.27],[20221005,87.95],[20221006,87.69],[20221007,87.44],[20221010,87.19],[20221011,87.19],[20221012,86.97],[20221013,86.84],[20221014,86.71],[20221017,86.88],[20221018,87.06],[20221019,86.68],[20221020,86.51],[20221021,86.35],[20221024,86.66],[20221025,87.24],[20221026,87.44],[20221027,88.16],[20221028,87.92],[20221031,87.89],[20221102,88.12],[20221103,87.62],[20221104,87.57],[20221107,87.55],[20221108,87.72],[20221109,88.06],[20221110,88.94],[20221111,88.8],[20221114,88.92],[20221115,89.26],[20221116,89.54],[20221117,89.43],[20221118,89.57],[20221121,89.65],[20221122,89.82],[20221123,90.06],[20221124,90.54],[20221125,90.22],[20221128,90.19],[20221129,90.42],[20221130,90.35],[20221201,90.95],[20221202,90.86],[20221205,90.96],[20221206,91.24],[20221207,91.25],[20221208,91.12],[20221209,90.74],[20221212,90.67],[20221213,90.95],[20221214,91],[20221215,90.37],[20221216,89.93],[20221219,89.86],[20221220,89.47],[20221221,89.44],[20221222,89.32],[20221223,89.17],[20221227,88.92],[20221228,88.93],[20221229,89.05],[20221230,88.8],[20230102,89.12],[20230103,89.27],[20230104,89.64],[20230105,89.59],[20230106,89.94],[20230109,89.99],[20230110,89.84],[20230111,90.2],[20230112,90.54],[20230113,90.73],[20230116,90.78],[20230117,91.11],[20230118,91.48],[20230119,91.28],[20230120,90.97],[20230123,90.94],[20230124,91.13],[20230125,91.23],[20230126,91.19],[20230127,91.18],[20230130,90.93],[20230131,90.99],[20230201,91.05],[20230202,92.2],[20230203,91.94],[20230206,91.67],[20230207,91.56],[20230208,91.37],[20230209,91.5],[20230210,91.18],[20230213,91.07],[20230214,90.84],[20230215,90.68],[20230216,90.63],[20230217,90.63],[20230220,90.59],[20230221,90.21],[20230222,90.19],[20230223,90.32],[20230224,90],[20230227,89.87],[20230228,89.6],[20230301,89.35],[20230302,89.3],[20230303,89.29],[20230306,89.32],[20230307,89.37],[20230308,89.4],[20230309,89.34],[20230310,89.67],[20230313,89.95],[20230314,89.17],[20230315,89.61],[20230316,88.99],[20230317,89.03],[20230320,87.84],[20230321,88.39],[20230322,88.44],[20230323,88.77],[20230324,88.56],[20230327,88.31],[20230328,88.08],[20230329,88.14],[20230330,88.33],[20230331,88.69],[20230403,89.19],[20230404,89.34],[20230405,89.55],[20230406,89.53],[20230411,88.96],[20230412,88.76],[20230413,88.83],[20230414,88.75],[20230417,88.74],[20230418,88.96],[20230419,88.78],[20230420,88.82],[20230421,88.7],[20230424,88.64],[20230425,88.89],[20230426,88.77],[20230427,88.66],[20230428,89.06],[20230502,89.2],[20230503,89.16],[20230504,89.26],[20230505,89.07],[20230508,88.99],[20230510,89.03],[20230511,89.21],[20230512,89.15],[20230515,89.06],[20230516,88.89],[20230517,88.81],[20230519,88.82],[20230522,88.8],[20230523,88.8],[20230524,88.74],[20230525,88.64],[20230526,88.53],[20230530,89.15],[20230531,89.36],[20230601,89.44],[20230602,89.36],[20230605,89.21],[20230606,89.31],[20230607,89.19],[20230608,89.28],[20230609,89.49],[20230612,89.6],[20230613,89.49],[20230614,89.35],[20230615,88.97],[20230616,89.11],[20230619,88.98],[20230620,89.26],[20230621,89.13],[20230622,88.82],[20230626,89.24],[20230627,89.03],[20230628,89.17],[20230629,88.96],[20230630,89.03],[20230703,88.99],[20230704,89.04],[20230705,89.09],[20230706,88.61],[20230707,88.61],[20230710,88.59],[20230711,88.61],[20230712,89.02],[20230713,89.36],[20230714,89.37],[20230717,89.38],[20230718,89.75],[20230719,89.76],[20230720,89.59],[20230721,89.69],[20230724,89.88],[20230725,89.87],[20230726,89.72],[20230727,89.88],[20230728,89.98],[20230731,90.07],[20230801,90.01],[20230802,90.07],[20230803,89.94],[20230804,89.89],[20230807,89.98],[20230808,90.23],[20230809,90.15],[20230810,90.08],[20230811,89.85],[20230814,89.79],[20230816,89.66],[20230817,89.48],[20230818,89.59],[20230821,89.39],[20230822,89.49],[20230823,89.87],[20230824,89.93],[20230825,89.75],[20230828,89.71],[20230829,89.82],[20230830,89.79],[20230831,90.07],[20230901,89.99],[20230904,89.87],[20230905,89.83],[20230906,89.64],[20230907,89.7],[20230908,89.81],[20230911,89.79],[20230912,89.79],[20230913,89.71],[20230914,89.95],[20230915,89.83],[20230918,89.69],[20230919,89.64],[20230920,89.78],[20230921,89.71],[20230922,89.68],[20230925,89.65],[20230926,89.55],[20230927,89.47],[20230928,88.99],[20230929,89.46],[20231002,89.4],[20231003,89.28],[20231004,89.08],[20231005,89.22],[20231006,89.14],[20231009,89.34],[20231010,89.49],[20231011,89.62],[20231012,89.57],[20231013,89.6],[20231016,89.53],[20231017,89.29],[20231018,89.15],[20231019,89.06],[20231020,89.16],[20231023,89.16],[20231024,89.44],[20231025,89.4],[20231026,89.47],[20231027,89.61],[20231030,89.78],[20231031,89.87],[20231102,90.21],[20231103,90.36],[20231106,90.22],[20231107,90.3],[20231108,90.3],[20231109,90.33],[20231110,90.2],[20231113,90.21],[20231114,90.85],[20231115,90.85],[20231116,90.85],[20231117,90.79],[20231120,90.66],[20231121,90.8],[20231122,90.79],[20231123,90.67],[20231124,90.61],[20231127,90.94],[20231128,91.17],[20231129,91.56],[20231130,91.64],[20231201,92.14],[20231204,92.36],[20231205,92.67],[20231206,92.8],[20231207,92.85],[20231208,92.64],[20231211,92.67],[20231212,92.71],[20231213,92.97],[20231214,93.57],[20231215,93.82],[20231218,93.78],[20231219,93.89],[20231220,94.08],[20231221,94.15],[20231222,94.22],[20231227,94.38],[20231228,94.42],[20231229,94.25],[20240102,94.14],[20240103,93.95],[20240104,93.64],[20240105,93.46],[20240108,93.45],[20240109,93.43],[20240110,93.4],[20240111,93.51],[20240112,93.87],[20240115,93.73],[20240116,93.64],[20240117,93.26],[20240118,93.36],[20240119,93.38],[20240122,93.61],[20240123,93.58],[20240124,93.65],[20240125,93.95],[20240126,94.11],[20240129,94.36],[20240130,94.23],[20240131,94.49],[20240201,94.44],[20240202,94.11],[20240205,93.84],[20240206,93.87],[20240207,93.83],[20240208,93.65],[20240209,93.54],[20240212,93.65],[20240213,93.52],[20240214,93.65],[20240215,93.76],[20240216,93.6],[20240219,93.66],[20240220,93.84],[20240221,93.73],[20240222,93.73],[20240223,93.91],[20240226,93.82],[20240227,93.75],[20240228,93.64],[20240229,93.64],[20240301,93.71],[20240304,93.75],[20240305,93.97],[20240306,93.94],[20240307,94.18],[20240308,94.47],[20240311,94.42],[20240312,94.41],[20240313,94.48],[20240314,94.38],[20240315,94.25],[20240318,94.22],[20240319,94.26],[20240320,94.23],[20240321,94.45],[20240322,94.63],[20240325,94.47],[20240326,94.5],[20240327,94.68],[20240328,94.76],[20240402,94.62],[20240403,94.65],[20240404,94.86],[20240405,94.7],[20240408,94.61],[20240409,94.81],[20240410,94.58],[20240411,94.38],[20240412,94.7],[20240415,94.34],[20240416,93.92],[20240417,94.05],[20240418,94.04]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20190419,307.2],[20190420,307.2],[20190421,307.2],[20190422,307.2],[20190423,307.28],[20190424,307.75],[20190425,308],[20190426,308.09],[20190427,308.09],[20190428,308.09],[20190429,308.11],[20190430,308.16],[20190501,308.16],[20190502,308.28],[20190503,308.3],[20190504,308.3],[20190505,308.3],[20190506,308.37],[20190507,308.5],[20190508,308.2],[20190509,307.98],[20190510,307.62],[20190511,307.62],[20190512,307.62],[20190513,307.55],[20190514,307.44],[20190515,307.61],[20190516,307.72],[20190517,307.84],[20190518,307.84],[20190519,307.84],[20190520,307.75],[20190521,307.54],[20190522,307.44],[20190523,307.33],[20190524,307.15],[20190525,307.15],[20190526,307.15],[20190527,307.28],[20190528,307.43],[20190529,307.43],[20190530,307.43],[20190531,307.6],[20190601,307.6],[20190602,307.6],[20190603,307.54],[20190604,307.68],[20190605,308.24],[20190606,308.43],[20190607,308.71],[20190608,308.71],[20190609,308.71],[20190610,308.7],[20190611,309.11],[20190612,309.2],[20190613,309.24],[20190614,309.4],[20190615,309.4],[20190616,309.4],[20190617,309.41],[20190618,310.33],[20190619,310.78],[20190620,311.32],[20190621,311.54],[20190622,311.54],[20190623,311.54],[20190624,311.74],[20190625,311.93],[20190626,311.72],[20190627,311.73],[20190628,311.92],[20190629,311.92],[20190630,311.92],[20190701,312.41],[20190702,312.7],[20190703,313.07],[20190704,313.42],[20190705,313.33],[20190706,313.33],[20190707,313.33],[20190708,313.29],[20190709,313.01],[20190710,312.72],[20190711,312.6],[20190712,312.54],[20190713,312.54],[20190714,312.54],[20190715,312.91],[20190716,313.11],[20190717,313.42],[20190718,313.53],[20190719,313.73],[20190720,313.73],[20190721,313.73],[20190722,313.96],[20190723,314.22],[20190724,314.76],[20190725,315.09],[20190726,315.31],[20190727,315.31],[20190728,315.31],[20190729,315.54],[20190730,315.42],[20190731,315.57],[20190801,315.64],[20190802,315.57],[20190803,315.57],[20190804,315.57],[20190805,315.36],[20190806,315.36],[20190807,315.88],[20190808,315.89],[20190809,316.02],[20190810,316.02],[20190811,316.02],[20190812,316.21],[20190813,316.18],[20190814,316.41],[20190815,316.5],[20190816,316.59],[20190817,316.59],[20190818,316.59],[20190819,316.49],[20190820,316.81],[20190821,316.87],[20190822,316.76],[20190823,316.99],[20190824,316.99],[20190825,316.99],[20190826,317.13],[20190827,317.26],[20190828,317.39],[20190829,317.35],[20190830,317.4],[20190831,317.4],[20190901,317.4],[20190902,317.32],[20190903,317.19],[20190904,316.84],[20190905,316.29],[20190906,316.33],[20190907,316.33],[20190908,316.33],[20190909,315.99],[20190910,315.51],[20190911,315.21],[20190912,315.2],[20190913,314.9],[20190914,314.9],[20190915,314.9],[20190916,315.01],[20190917,314.89],[20190918,314.87],[20190919,314.74],[20190920,314.8],[20190921,314.8],[20190922,314.8],[20190923,315.29],[20190924,315.44],[20190925,315.26],[20190926,315.22],[20190927,315.34],[20190928,315.34],[20190929,315.34],[20190930,315.48],[20191001,315.63],[20191002,315.55],[20191003,315.62],[20191004,315.67],[20191005,315.67],[20191006,315.67],[20191007,315.56],[20191008,315.61],[20191009,315.31],[20191010,314.66],[20191011,314.46],[20191012,314.46],[20191013,314.46],[20191014,314.56],[20191015,314.43],[20191016,314.28],[20191017,314.36],[20191018,314.32],[20191019,314.32],[20191020,314.32],[20191021,314.13],[20191022,314.34],[20191023,314.62],[20191024,314.82],[20191025,314.75],[20191026,314.75],[20191027,314.75],[20191028,314.54],[20191029,314.56],[20191030,314.57],[20191031,315.04],[20191101,315.01],[20191102,315.01],[20191103,315.01],[20191104,315.03],[20191105,314.92],[20191106,314.99],[20191107,314.44],[20191108,314.27],[20191109,314.27],[20191110,314.27],[20191111,314.14],[20191112,314.08],[20191113,314.36],[20191114,314.62],[20191115,314.47],[20191116,314.47],[20191117,314.47],[20191118,314.37],[20191119,314.3],[20191120,314.18],[20191121,313.79],[20191122,313.98],[20191123,313.98],[20191124,313.98],[20191125,314.16],[20191126,314.52],[20191127,314.66],[20191128,314.64],[20191129,314.6],[20191130,314.6],[20191201,314.6],[20191202,314.11],[20191203,314.5],[20191204,314.54],[20191205,314.37],[20191206,314.4],[20191207,314.4],[20191208,314.4],[20191209,314.71],[20191210,314.82],[20191211,315.05],[20191212,314.81],[20191213,315.07],[20191214,315.07],[20191215,315.07],[20191216,315.32],[20191217,315.49],[20191218,315.36],[20191219,315.14],[20191220,315.23],[20191221,315.23],[20191222,315.23],[20191223,315.3],[20191224,315.3],[20191225,315.3],[20191226,315.3],[20191227,315.33],[20191228,315.33],[20191229,315.33],[20191230,314.89],[20191231,314.88],[20200101,314.88],[20200102,315.09],[20200103,315.7],[20200104,315.7],[20200105,315.7],[20200106,315.72],[20200107,315.69],[20200108,315.35],[20200109,314.99],[20200110,315.06],[20200111,315.06],[20200112,315.06],[20200113,314.88],[20200114,314.89],[20200115,315.17],[20200116,315.43],[20200117,315.6],[20200118,315.6],[20200119,315.6],[20200120,315.76],[20200121,316.03],[20200122,316.29],[20200123,316.64],[20200124,316.92],[20200125,316.92],[20200126,316.92],[20200127,317.17],[20200128,316.94],[20200129,317.12],[20200130,317.33],[20200131,317.62],[20200201,317.62],[20200202,317.62],[20200203,317.67],[20200204,317.47],[20200205,317.3],[20200206,317.32],[20200207,317.54],[20200208,317.54],[20200209,317.54],[20200210,317.71],[20200211,317.7],[20200212,317.65],[20200213,317.76],[20200214,317.98],[20200215,317.98],[20200216,317.98],[20200217,318.1],[20200218,318.17],[20200219,318.26],[20200220,318.47],[20200221,318.5],[20200222,318.5],[20200223,318.5],[20200224,318.45],[20200225,318.31],[20200226,317.81],[20200227,317.46],[20200228,316.6],[20200229,316.6],[20200301,316.6],[20200302,316.32],[20200303,316.47],[20200304,316.96],[20200305,317.16],[20200306,316.35],[20200307,316.35],[20200308,316.35],[20200309,313.59],[20200310,312.06],[20200311,311.4],[20200312,308.8],[20200313,306.22],[20200314,306.22],[20200315,306.22],[20200316,302.74],[20200317,298.77],[20200318,293.01],[20200319,290.16],[20200320,290.58],[20200321,290.58],[20200322,290.58],[20200323,290.25],[20200324,289.46],[20200325,289.83],[20200326,291.12],[20200327,292.78],[20200328,292.78],[20200329,292.78],[20200330,293.49],[20200331,293.7],[20200401,293.54],[20200402,293.27],[20200403,293.32],[20200404,293.32],[20200405,293.32],[20200406,293.48],[20200407,293.93],[20200408,294.63],[20200409,296.99],[20200410,297.08],[20200411,297.08],[20200412,297.08],[20200413,297.08],[20200414,299.81],[20200415,301.07],[20200416,300.95],[20200417,301.03],[20200418,301.03],[20200419,301.03],[20200420,300.73],[20200421,300.45],[20200422,300.2],[20200423,300.89],[20200424,301.81],[20200425,301.81],[20200426,301.81],[20200427,302.54],[20200428,303.09],[20200429,303.48],[20200430,304.18],[20200501,304.15],[20200502,304.15],[20200503,304.15],[20200504,303.86],[20200505,303.76],[20200506,303.22],[20200507,303.03],[20200508,303.12],[20200509,303.12],[20200510,303.12],[20200511,302.91],[20200512,302.6],[20200513,302.49],[20200514,302],[20200515,301.71],[20200516,301.71],[20200517,301.71],[20200518,301.48],[20200519,301.7],[20200520,302.32],[20200521,302.51],[20200522,303.4],[20200523,303.4],[20200524,303.4],[20200525,303.45],[20200526,303.79],[20200527,304.77],[20200528,305.47],[20200529,305.73],[20200530,305.73],[20200531,305.73],[20200601,305.67],[20200602,306.08],[20200603,306.74],[20200604,307.64],[20200605,309.2],[20200606,309.2],[20200607,309.2],[20200608,310.53],[20200609,310.35],[20200610,309.84],[20200611,309.63],[20200612,309.45],[20200613,309.45],[20200614,309.45],[20200615,309.3],[20200616,310.26],[20200617,310.53],[20200618,310.23],[20200619,310.16],[20200620,310.16],[20200621,310.16],[20200622,310.18],[20200623,310.05],[20200624,309.86],[20200625,309.89],[20200626,309.89],[20200627,309.89],[20200628,309.89],[20200629,309.69],[20200630,309.72],[20200701,309.42],[20200702,309.92],[20200703,310.25],[20200704,310.25],[20200705,310.25],[20200706,310.54],[20200707,310.6],[20200708,310.66],[20200709,310.89],[20200710,311.01],[20200711,311.01],[20200712,311.01],[20200713,310.65],[20200714,310.85],[20200715,311.36],[20200716,311.82],[20200717,312.03],[20200718,312.03],[20200719,312.03],[20200720,312.42],[20200721,313.11],[20200722,313.68],[20200723,313.92],[20200724,313.65],[20200725,313.65],[20200726,313.65],[20200727,313.93],[20200728,314.22],[20200729,314.17],[20200730,314.3],[20200731,314.2],[20200801,314.2],[20200802,314.2],[20200803,314.02],[20200804,314.38],[20200805,314.33],[20200806,314.69],[20200807,314.8],[20200808,314.8],[20200809,314.8],[20200810,315.13],[20200811,315.18],[20200812,315.09],[20200813,314.94],[20200814,314.87],[20200815,314.87],[20200816,314.87],[20200817,315.05],[20200818,315.22],[20200819,315.42],[20200820,315.63],[20200821,315.8],[20200822,315.8],[20200823,315.8],[20200824,315.82],[20200825,315.37],[20200826,315.06],[20200827,314.97],[20200828,314.98],[20200829,314.98],[20200830,314.98],[20200831,314.94],[20200901,315.07],[20200902,315.78],[20200903,316.19],[20200904,316.02],[20200905,316.02],[20200906,316.02],[20200907,315.89],[20200908,315.99],[20200909,315.7],[20200910,315.36],[20200911,315.69],[20200912,315.69],[20200913,315.69],[20200914,315.87],[20200915,315.91],[20200916,315.95],[20200917,316.14],[20200918,316.23],[20200919,316.23],[20200920,316.23],[20200921,316.27],[20200922,315.89],[20200923,315.75],[20200924,315.4],[20200925,315.2],[20200926,315.2],[20200927,315.2],[20200928,315.19],[20200929,315.44],[20200930,315.47],[20201001,315.75],[20201002,315.99],[20201003,315.99],[20201004,315.99],[20201005,316.09],[20201006,316.42],[20201007,316.48],[20201008,316.85],[20201009,317.05],[20201010,317.05],[20201011,317.05],[20201012,317.25],[20201013,317.5],[20201014,317.71],[20201015,317.76],[20201016,317.9],[20201017,317.9],[20201018,317.9],[20201019,318.05],[20201020,318.02],[20201021,317.93],[20201022,317.81],[20201023,317.82],[20201024,317.82],[20201025,317.82],[20201026,317.81],[20201027,318.07],[20201028,317.87],[20201029,317.72],[20201030,317.52],[20201031,317.52],[20201101,317.52],[20201102,317.53],[20201103,317.73],[20201104,318.16],[20201105,318.79],[20201106,319.05],[20201107,319.05],[20201108,319.05],[20201109,319.22],[20201110,319.24],[20201111,319.48],[20201112,319.77],[20201113,319.96],[20201114,319.96],[20201115,319.96],[20201116,320.25],[20201117,320.5],[20201118,320.64],[20201119,320.75],[20201120,321.02],[20201121,321.02],[20201122,321.02],[20201123,321.14],[20201124,321.33],[20201125,321.47],[20201126,321.57],[20201127,321.64],[20201128,321.64],[20201129,321.64],[20201130,321.59],[20201201,321.25],[20201202,321.16],[20201203,321.57],[20201204,321.78],[20201205,321.78],[20201206,321.78],[20201207,322.12],[20201208,322.38],[20201209,322.5],[20201210,322.49],[20201211,322.69],[20201212,322.69],[20201213,322.69],[20201214,322.61],[20201215,322.48],[20201216,322.15],[20201217,322.19],[20201218,322.27],[20201219,322.27],[20201220,322.27],[20201221,322.22],[20201222,322.24],[20201223,321.93],[20201224,321.94],[20201225,321.94],[20201226,321.94],[20201227,321.94],[20201228,321.88],[20201229,322.19],[20201230,322.19],[20201231,322.21],[20210101,322.21],[20210102,322.21],[20210103,322.21],[20210104,322.64],[20210105,322.69],[20210106,322.55],[20210107,322.68],[20210108,322.82],[20210109,322.82],[20210110,322.82],[20210111,322.65],[20210112,322.13],[20210113,322.26],[20210114,322.61],[20210115,322.52],[20210116,322.52],[20210117,322.52],[20210118,322.29],[20210119,322.26],[20210120,322.45],[20210121,322.32],[20210122,322.29],[20210123,322.29],[20210124,322.29],[20210125,322.58],[20210126,322.45],[20210127,322.29],[20210128,321.92],[20210129,321.78],[20210130,321.78],[20210131,321.78],[20210201,321.92],[20210202,321.95],[20210203,322.01],[20210204,321.96],[20210205,322.02],[20210206,322.02],[20210207,322.02],[20210208,322.04],[20210209,322.09],[20210210,322.11],[20210211,322.25],[20210212,322.06],[20210213,322.06],[20210214,322.06],[20210215,321.65],[20210216,321.39],[20210217,321.39],[20210218,321.23],[20210219,320.96],[20210220,320.96],[20210221,320.96],[20210222,321],[20210223,320.8],[20210224,320.59],[20210225,319.9],[20210226,319.56],[20210227,319.56],[20210228,319.56],[20210301,320.25],[20210302,320.61],[20210303,320.37],[20210304,320.28],[20210305,320.05],[20210306,320.05],[20210307,320.05],[20210308,319.77],[20210309,319.84],[20210310,319.88],[20210311,320.16],[20210312,320.01],[20210313,320.01],[20210314,320.01],[20210315,320.15],[20210316,320.24],[20210317,319.88],[20210318,319.46],[20210319,319.6],[20210320,319.6],[20210321,319.6],[20210322,319.78],[20210323,320.04],[20210324,320.21],[20210325,320.4],[20210326,320.27],[20210327,320.27],[20210328,320.27],[20210329,320],[20210330,319.63],[20210331,319.82],[20210401,320.5],[20210402,320.53],[20210403,320.53],[20210404,320.53],[20210405,320.53],[20210406,320.81],[20210407,320.99],[20210408,321.15],[20210409,320.88],[20210410,320.88],[20210411,320.88],[20210412,320.81],[20210413,320.73],[20210414,320.54],[20210415,320.75],[20210416,320.73],[20210417,320.73],[20210418,320.73],[20210419,320.56],[20210420,320.6],[20210421,320.68],[20210422,320.7],[20210423,320.7],[20210424,320.7],[20210425,320.7],[20210426,320.66],[20210427,320.59],[20210428,320.46],[20210429,320.17],[20210430,320.23],[20210501,320.23],[20210502,320.23],[20210503,320.27],[20210504,320.55],[20210505,320.6],[20210506,320.61],[20210507,320.52],[20210508,320.52],[20210509,320.52],[20210510,320.45],[20210511,319.96],[20210512,319.51],[20210513,319.46],[20210514,319.24],[20210515,319.24],[20210516,319.24],[20210517,319.2],[20210518,319.14],[20210519,318.95],[20210520,318.83],[20210521,318.99],[20210522,318.99],[20210523,318.99],[20210524,319.02],[20210525,319.46],[20210526,319.82],[20210527,319.73],[20210528,319.77],[20210529,319.77],[20210530,319.77],[20210531,319.79],[20210601,319.84],[20210602,320.06],[20210603,320.04],[20210604,320.31],[20210605,320.31],[20210606,320.31],[20210607,320.34],[20210608,320.56],[20210609,320.9],[20210610,321.06],[20210611,321.34],[20210612,321.34],[20210613,321.34],[20210614,321.33],[20210615,321.21],[20210616,321.18],[20210617,321],[20210618,321.05],[20210619,321.05],[20210620,321.05],[20210621,320.74],[20210622,320.54],[20210623,320.58],[20210624,320.76],[20210625,320.6],[20210626,320.6],[20210627,320.6],[20210628,320.75],[20210629,320.75],[20210630,320.97],[20210701,321.05],[20210702,321.3],[20210703,321.3],[20210704,321.3],[20210705,321.23],[20210706,321.61],[20210707,322.04],[20210708,322.25],[20210709,322.08],[20210710,322.08],[20210711,322.08],[20210712,322.09],[20210713,322.13],[20210714,322.28],[20210715,322.5],[20210716,322.67],[20210717,322.67],[20210718,322.67],[20210719,322.92],[20210720,323.16],[20210721,323.07],[20210722,323.24],[20210723,323.34],[20210724,323.34],[20210725,323.34],[20210726,323.39],[20210727,323.6],[20210728,323.77],[20210729,323.83],[20210730,323.96],[20210731,323.96],[20210801,323.96],[20210802,324.16],[20210803,324.29],[20210804,324.46],[20210805,324.54],[20210806,324.19],[20210807,324.19],[20210808,324.19],[20210809,324.03],[20210810,323.97],[20210811,323.88],[20210812,323.86],[20210813,323.89],[20210814,323.89],[20210815,323.89],[20210816,323.95],[20210817,323.96],[20210818,324.02],[20210819,324.01],[20210820,324.04],[20210821,324.04],[20210822,324.04],[20210823,323.93],[20210824,323.86],[20210825,323.48],[20210826,323.19],[20210827,323.19],[20210828,323.19],[20210829,323.19],[20210830,323.3],[20210831,323.05],[20210901,322.85],[20210902,322.93],[20210903,322.79],[20210904,322.79],[20210905,322.79],[20210906,322.75],[20210907,322.39],[20210908,322.29],[20210909,322.53],[20210910,322.52],[20210911,322.52],[20210912,322.52],[20210913,322.52],[20210914,322.6],[20210915,322.54],[20210916,322.44],[20210917,322.28],[20210918,322.28],[20210919,322.28],[20210920,322.4],[20210921,322.47],[20210922,322.48],[20210923,322.01],[20210924,321.56],[20210925,321.56],[20210926,321.56],[20210927,321.38],[20210928,321.05],[20210929,321.14],[20210930,321.04],[20211001,321.17],[20211002,321.17],[20211003,321.17],[20211004,321.04],[20211005,320.87],[20211006,320.53],[20211007,320.52],[20211008,320.25],[20211009,320.25],[20211010,320.25],[20211011,319.78],[20211012,319.26],[20211013,319.28],[20211014,319.9],[20211015,320.05],[20211016,320.05],[20211017,320.05],[20211018,319.7],[20211019,319.35],[20211020,319.42],[20211021,319.17],[20211022,319.01],[20211023,319.01],[20211024,319.01],[20211025,319.2],[20211026,319.32],[20211027,319.74],[20211028,319.59],[20211029,318.97],[20211030,318.97],[20211031,318.97],[20211101,318.96],[20211102,319.48],[20211103,319.68],[20211104,320.32],[20211105,321.03],[20211106,321.03],[20211107,321.03],[20211108,321.07],[20211109,321.34],[20211110,321.04],[20211111,320.62],[20211112,320.6],[20211113,320.6],[20211114,320.6],[20211115,320.23],[20211116,319.9],[20211117,319.56],[20211118,319.77],[20211119,320.44],[20211120,320.44],[20211121,320.44],[20211122,320.27],[20211123,319.45],[20211124,318.97],[20211125,318.83],[20211126,318.58],[20211127,318.58],[20211128,318.58],[20211129,318.42],[20211130,318.74],[20211201,319],[20211202,319.56],[20211203,319.89],[20211204,319.89],[20211205,319.89],[20211206,320.14],[20211207,320.34],[20211208,320.05],[20211209,320.23],[20211210,320.24],[20211211,320.24],[20211212,320.24],[20211213,320.5],[20211214,320.42],[20211215,320.3],[20211216,320.23],[20211217,320.45],[20211218,320.45],[20211219,320.45],[20211220,320.48],[20211221,319.99],[20211222,319.66],[20211223,319.34],[20211224,319.34],[20211225,319.34],[20211226,319.34],[20211227,319.2],[20211228,319.15],[20211229,318.8],[20211230,318.65],[20211231,318.63],[20220101,318.63],[20220102,318.63],[20220103,318.3],[20220104,318.16],[20220105,318.2],[20220106,317.84],[20220107,317.56],[20220108,317.56],[20220109,317.56],[20220110,317.29],[20220111,317.05],[20220112,317.18],[20220113,317.33],[20220114,316.89],[20220115,316.89],[20220116,316.89],[20220117,316.43],[20220118,316.09],[20220119,315.97],[20220120,316.2],[20220121,316.49],[20220122,316.49],[20220123,316.49],[20220124,316.58],[20220125,316.26],[20220126,316.16],[20220127,315.79],[20220128,315.2],[20220129,315.2],[20220130,315.2],[20220131,314.44],[20220201,314.09],[20220202,314.07],[20220203,312.8],[20220204,310.5],[20220205,310.5],[20220206,310.5],[20220207,308.82],[20220208,308.52],[20220209,309.25],[20220210,308.86],[20220211,308.28],[20220212,308.28],[20220213,308.28],[20220214,307.77],[20220215,307.33],[20220216,307.58],[20220217,308.01],[20220218,308.33],[20220219,308.33],[20220220,308.33],[20220221,307.95],[20220222,306.85],[20220223,306.55],[20220224,305.9],[20220225,305.71],[20220226,305.71],[20220227,305.71],[20220228,306.05],[20220301,308.12],[20220302,307.82],[20220303,307.37],[20220304,308.01],[20220305,308.01],[20220306,308.01],[20220307,306.45],[20220308,304.74],[20220309,303.99],[20220310,303.3],[20220311,302.95],[20220312,302.95],[20220313,302.95],[20220314,302.16],[20220315,302.18],[20220316,302.18],[20220317,302.61],[20220318,303.13],[20220319,303.13],[20220320,303.13],[20220321,302.8],[20220322,302.11],[20220323,302.35],[20220324,302],[20220325,301.56],[20220326,301.56],[20220327,301.56],[20220328,301.31],[20220329,301.38],[20220330,301.29],[20220331,302.22],[20220401,302.31],[20220402,302.31],[20220403,302.31],[20220404,302.82],[20220405,302.08],[20220406,301.28],[20220407,300.77],[20220408,300.27],[20220409,300.27],[20220410,300.27],[20220411,299.12],[20220412,298.89],[20220413,298.95],[20220414,298.62],[20220415,298.6],[20220416,298.6],[20220417,298.6],[20220418,298.6],[20220419,297.72],[20220420,297.82],[20220421,297.06],[20220422,296.16],[20220423,296.16],[20220424,296.16],[20220425,296.43],[20220426,296.6],[20220427,296.17],[20220428,295.29],[20220429,294.63],[20220430,294.63],[20220501,294.63],[20220502,294.38],[20220503,294.1],[20220504,293.55],[20220505,293.2],[20220506,291.63],[20220507,291.63],[20220508,291.63],[20220509,291.06],[20220510,291.17],[20220511,291.67],[20220512,292.72],[20220513,292.66],[20220514,292.66],[20220515,292.66],[20220516,292.67],[20220517,292.11],[20220518,291.91],[20220519,291.84],[20220520,291.91],[20220521,291.91],[20220522,291.91],[20220523,291.52],[20220524,291.58],[20220525,291.72],[20220526,291.71],[20220527,292.19],[20220528,292.19],[20220529,292.19],[20220530,291.91],[20220531,291.25],[20220601,290.78],[20220602,290.27],[20220603,289.93],[20220604,289.93],[20220605,289.93],[20220606,289.69],[20220607,289.34],[20220608,288.78],[20220609,287.53],[20220610,285.72],[20220611,285.72],[20220612,285.72],[20220613,282.65],[20220614,280.41],[20220615,280.65],[20220616,279.57],[20220617,279.42],[20220618,279.42],[20220619,279.42],[20220620,279.1],[20220621,278.86],[20220622,279.66],[20220623,280.55],[20220624,281.6],[20220625,281.6],[20220626,281.6],[20220627,280.83],[20220628,279.62],[20220629,279.62],[20220630,280.18],[20220701,281.48],[20220702,281.48],[20220703,281.48],[20220704,281.12],[20220705,282.31],[20220706,283.18],[20220707,282.81],[20220708,283.27],[20220709,283.27],[20220710,283.27],[20220711,284.33],[20220712,285.58],[20220713,285.3],[20220714,284.66],[20220715,285.03],[20220716,285.03],[20220717,285.03],[20220718,284.64],[20220719,284.1],[20220720,285.06],[20220721,285.55],[20220722,287.91],[20220723,287.91],[20220724,287.91],[20220725,288.97],[20220726,289.74],[20220727,289.62],[20220728,290.95],[20220729,291.58],[20220730,291.58],[20220731,291.58],[20220801,292.21],[20220802,292.28],[20220803,291.51],[20220804,291.98],[20220805,291.15],[20220806,291.15],[20220807,291.15],[20220808,291.25],[20220809,291],[20220810,291.33],[20220811,291.15],[20220812,290.95],[20220813,290.95],[20220814,290.95],[20220815,291.31],[20220816,291.4],[20220817,289.74],[20220818,288.89],[20220819,287.41],[20220820,287.41],[20220821,287.41],[20220822,285.86],[20220823,285.01],[20220824,284.61],[20220825,285.19],[20220826,284.77],[20220827,284.77],[20220828,284.77],[20220829,283.74],[20220830,282.7],[20220831,281.66],[20220901,280.75],[20220902,281.4],[20220903,281.4],[20220904,281.4],[20220905,280.89],[20220906,280.58],[20220907,280.86],[20220908,280.22],[20220909,280.45],[20220910,280.45],[20220911,280.45],[20220912,281.22],[20220913,280.61],[20220914,280.16],[20220915,279.76],[20220916,279.09],[20220917,279.09],[20220918,279.09],[20220919,278.8],[20220920,277.53],[20220921,277.14],[20220922,276.31],[20220923,275.39],[20220924,275.39],[20220925,275.39],[20220926,274.11],[20220927,272.98],[20220928,272.19],[20220929,271.44],[20220930,271.88],[20221001,271.88],[20221002,271.88],[20221003,273],[20221004,274.84],[20221005,274.1],[20221006,273.21],[20221007,272.18],[20221008,272.18],[20221009,272.18],[20221010,271.13],[20221011,270.57],[20221012,270.06],[20221013,269.56],[20221014,269.53],[20221015,269.53],[20221016,269.53],[20221017,269.83],[20221018,270.13],[20221019,269.41],[20221020,268.79],[20221021,268.44],[20221022,268.44],[20221023,268.44],[20221024,269.14],[20221025,270.49],[20221026,271.07],[20221027,272.64],[20221028,272.47],[20221029,272.47],[20221030,272.47],[20221031,272.27],[20221101,272.48],[20221102,272.82],[20221103,271.93],[20221104,271.74],[20221105,271.74],[20221106,271.74],[20221107,271.72],[20221108,272.04],[20221109,272.84],[20221110,274.81],[20221111,275.31],[20221112,275.31],[20221113,275.31],[20221114,275.63],[20221115,276.25],[20221116,277.09],[20221117,277.15],[20221118,277.33],[20221119,277.33],[20221120,277.33],[20221121,277.73],[20221122,278.12],[20221123,278.69],[20221124,279.84],[20221125,279.37],[20221126,279.37],[20221127,279.37],[20221128,279.2],[20221129,279.79],[20221130,279.79],[20221201,281.24],[20221202,281.53],[20221203,281.53],[20221204,281.53],[20221205,281.63],[20221206,282.24],[20221207,282.59],[20221208,282.39],[20221209,281.51],[20221210,281.51],[20221211,281.51],[20221212,281.15],[20221213,281.58],[20221214,281.79],[20221215,280.56],[20221216,279.17],[20221217,279.17],[20221218,279.17],[20221219,278.77],[20221220,277.88],[20221221,277.6],[20221222,277.36],[20221223,276.93],[20221224,276.93],[20221225,276.93],[20221226,276.93],[20221227,276.43],[20221228,276.05],[20221229,276.29],[20221230,275.92],[20221231,275.9],[20230101,275.9],[20230102,276.2],[20230103,276.97],[20230104,278.01],[20230105,277.96],[20230106,278.69],[20230107,278.69],[20230108,278.69],[20230109,279.08],[20230110,278.79],[20230111,279.53],[20230112,280.53],[20230113,281.18],[20230114,281.18],[20230115,281.18],[20230116,281.29],[20230117,282.05],[20230118,283.15],[20230119,282.98],[20230120,282.12],[20230121,282.12],[20230122,282.12],[20230123,281.79],[20230124,282.13],[20230125,282.6],[20230126,282.38],[20230127,282.19],[20230128,282.19],[20230129,282.19],[20230130,281.61],[20230131,281.62],[20230201,281.83],[20230202,284.25],[20230203,284.39],[20230204,284.39],[20230205,284.39],[20230206,283.56],[20230207,283.1],[20230208,282.65],[20230209,283.02],[20230210,282.37],[20230211,282.37],[20230212,282.37],[20230213,281.99],[20230214,281.42],[20230215,280.89],[20230216,280.66],[20230217,280.68],[20230218,280.68],[20230219,280.68],[20230220,280.73],[20230221,279.86],[20230222,279.54],[20230223,279.82],[20230224,279.42],[20230225,279.42],[20230226,279.42],[20230227,278.92],[20230228,278.14],[20230301,277.44],[20230302,277.05],[20230303,277.1],[20230304,277.1],[20230305,277.1],[20230306,277.12],[20230307,277.37],[20230308,277.56],[20230309,277.67],[20230310,278.73],[20230311,278.73],[20230312,278.73],[20230313,280.17],[20230314,278.52],[20230315,279.74],[20230316,278.91],[20230317,279.33],[20230318,279.33],[20230319,279.33],[20230320,278.8],[20230321,278.97],[20230322,279.06],[20230323,280.13],[20230324,280.61],[20230325,280.61],[20230326,280.61],[20230327,279.82],[20230328,279.11],[20230329,278.96],[20230330,279.11],[20230331,279.79],[20230401,279.79],[20230402,279.79],[20230403,280.78],[20230404,281.21],[20230405,281.84],[20230406,282.09],[20230407,282.09],[20230408,282.09],[20230409,282.09],[20230410,282.09],[20230411,281.09],[20230412,280.47],[20230413,280.52],[20230414,280.32],[20230415,280.32],[20230416,280.32],[20230417,280.16],[20230418,280.45],[20230419,280.15],[20230420,280.39],[20230421,280.28],[20230422,280.28],[20230423,280.28],[20230424,280.13],[20230425,280.87],[20230426,280.89],[20230427,280.38],[20230428,281.36],[20230429,281.36],[20230430,281.36],[20230501,281.36],[20230502,281.99],[20230503,282.2],[20230504,282.51],[20230505,282.09],[20230506,282.09],[20230507,282.09],[20230508,281.75],[20230509,281.56],[20230510,281.71],[20230511,282.33],[20230512,282.19],[20230513,282.19],[20230514,282.19],[20230515,281.79],[20230516,281.22],[20230517,280.77],[20230518,280.59],[20230519,280.17],[20230520,280.17],[20230521,280.17],[20230522,280.21],[20230523,280.12],[20230524,280.1],[20230525,279.7],[20230526,279.4],[20230527,279.4],[20230528,279.4],[20230529,279.49],[20230530,281.03],[20230531,281.89],[20230601,282.25],[20230602,281.95],[20230603,281.95],[20230604,281.95],[20230605,281.42],[20230606,281.49],[20230607,281.17],[20230608,281.34],[20230609,281.68],[20230610,281.68],[20230611,281.68],[20230612,282],[20230613,281.8],[20230614,281.51],[20230615,280.92],[20230616,281.04],[20230617,281.04],[20230618,281.04],[20230619,280.9],[20230620,281.53],[20230621,281.5],[20230622,280.81],[20230623,281.15],[20230624,281.15],[20230625,281.15],[20230626,282.11],[20230627,281.72],[20230628,281.86],[20230629,281.32],[20230630,281.21],[20230701,281.21],[20230702,281.21],[20230703,281.26],[20230704,281.36],[20230705,281.48],[20230706,280.29],[20230707,279.96],[20230708,279.96],[20230709,279.96],[20230710,279.94],[20230711,280.03],[20230712,281.02],[20230713,282.36],[20230714,282.49],[20230715,282.49],[20230716,282.49],[20230717,282.56],[20230718,283.5],[20230719,283.69],[20230720,283.14],[20230721,283.16],[20230722,283.16],[20230723,283.16],[20230724,283.67],[20230725,283.65],[20230726,283.26],[20230727,283.45],[20230728,283.58],[20230729,283.58],[20230730,283.58],[20230731,283.78],[20230801,283.58],[20230802,283.65],[20230803,283.28],[20230804,283.24],[20230805,283.24],[20230806,283.24],[20230807,283.32],[20230808,284.17],[20230809,284.15],[20230810,283.85],[20230811,283.14],[20230812,283.14],[20230813,283.14],[20230814,282.8],[20230815,282.6],[20230816,282.38],[20230817,281.98],[20230818,282.36],[20230819,282.36],[20230820,282.36],[20230821,281.87],[20230822,281.99],[20230823,283.19],[20230824,283.58],[20230825,283.16],[20230826,283.16],[20230827,283.16],[20230828,282.97],[20230829,283.28],[20230830,283.27],[20230831,283.96],[20230901,283.82],[20230902,283.82],[20230903,283.82],[20230904,283.37],[20230905,283.06],[20230906,282.58],[20230907,282.7],[20230908,283.08],[20230909,283.08],[20230910,283.08],[20230911,283.1],[20230912,283.11],[20230913,282.88],[20230914,283.4],[20230915,283.32],[20230916,283.32],[20230917,283.32],[20230918,282.99],[20230919,282.76],[20230920,282.97],[20230921,282.76],[20230922,282.69],[20230923,282.69],[20230924,282.69],[20230925,282.42],[20230926,282.11],[20230927,281.73],[20230928,280.53],[20230929,281.5],[20230930,281.5],[20231001,281.5],[20231002,281.4],[20231003,281.03],[20231004,280.38],[20231005,280.7],[20231006,280.67],[20231007,280.67],[20231008,280.67],[20231009,281.32],[20231010,281.71],[20231011,282.24],[20231012,282.13],[20231013,282.28],[20231014,282.28],[20231015,282.28],[20231016,281.97],[20231017,281.15],[20231018,280.58],[20231019,280.16],[20231020,280.38],[20231021,280.38],[20231022,280.38],[20231023,280.48],[20231024,281.26],[20231025,281.22],[20231026,281.4],[20231027,281.74],[20231028,281.74],[20231029,281.74],[20231030,282.1],[20231031,282.51],[20231101,282.74],[20231102,283.95],[20231103,284.65],[20231104,284.65],[20231105,284.65],[20231106,284.33],[20231107,284.52],[20231108,284.87],[20231109,284.97],[20231110,284.53],[20231111,284.53],[20231112,284.53],[20231113,284.52],[20231114,285.78],[20231115,286.35],[20231116,286.68],[20231117,286.78],[20231118,286.78],[20231119,286.78],[20231120,286.48],[20231121,286.74],[20231122,286.85],[20231123,286.55],[20231124,286.3],[20231125,286.3],[20231126,286.3],[20231127,287.04],[20231128,287.75],[20231129,288.87],[20231130,289.19],[20231201,290.16],[20231202,290.16],[20231203,290.16],[20231204,290.86],[20231205,291.73],[20231206,292.33],[20231207,292.67],[20231208,292.04],[20231209,292.04],[20231210,292.04],[20231211,291.93],[20231212,292.17],[20231213,292.79],[20231214,294.46],[20231215,295.56],[20231216,295.56],[20231217,295.56],[20231218,295.52],[20231219,295.81],[20231220,296.36],[20231221,296.68],[20231222,296.88],[20231223,296.88],[20231224,296.88],[20231225,296.88],[20231226,296.88],[20231227,297.37],[20231228,297.44],[20231229,296.89],[20231230,296.89],[20231231,296.89],[20240101,296.89],[20240102,296.35],[20240103,295.92],[20240104,295.08],[20240105,294.45],[20240106,294.45],[20240107,294.45],[20240108,294.43],[20240109,294.25],[20240110,294.21],[20240111,294.56],[20240112,295.28],[20240113,295.28],[20240114,295.28],[20240115,295.14],[20240116,294.85],[20240117,293.96],[20240118,293.85],[20240119,293.97],[20240120,293.97],[20240121,293.97],[20240122,294.6],[20240123,294.5],[20240124,294.57],[20240125,295.23],[20240126,295.65],[20240127,295.65],[20240128,295.65],[20240129,296.41],[20240130,296.38],[20240131,297.14],[20240201,297.28],[20240202,296.55],[20240203,296.55],[20240204,296.55],[20240205,295.68],[20240206,295.58],[20240207,295.58],[20240208,295.13],[20240209,294.74],[20240210,294.74],[20240211,294.74],[20240212,294.91],[20240213,294.68],[20240214,294.96],[20240215,295.32],[20240216,294.95],[20240217,294.95],[20240218,294.95],[20240219,294.97],[20240220,295.4],[20240221,295.14],[20240222,295.13],[20240223,295.71],[20240224,295.71],[20240225,295.71],[20240226,295.6],[20240227,295.25],[20240228,294.94],[20240229,295.05],[20240301,295.31],[20240302,295.31],[20240303,295.31],[20240304,295.56],[20240305,296.17],[20240306,296.27],[20240307,296.68],[20240308,297.49],[20240309,297.49],[20240310,297.49],[20240311,297.49],[20240312,297.38],[20240313,297.44],[20240314,297.08],[20240315,296.72],[20240316,296.72],[20240317,296.72],[20240318,296.61],[20240319,296.77],[20240320,296.81],[20240321,297.26],[20240322,297.95],[20240323,297.95],[20240324,297.95],[20240325,297.74],[20240326,297.78],[20240327,298.34],[20240328,298.62],[20240329,298.63],[20240330,298.63],[20240331,298.63],[20240401,298.63],[20240402,298.15],[20240403,298.16],[20240404,298.69],[20240405,298.53],[20240406,298.53],[20240407,298.53],[20240408,298.18],[20240409,298.66],[20240410,298.31],[20240411,297.73],[20240412,298.45],[20240413,298.45],[20240414,298.45],[20240415,297.79],[20240416,296.7],[20240417,296.77],[20240418,297.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 965,50€ |
2021 | 1.034,53€ |
2022 | 964,42€ |
2023 | 888,80€ |
2024 | 941,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,21% |
3 M | 0,85% |
6 M | 5,33% |
lfd. Jahr | -0,21% |
1 Jahr | 5,98% |
3 Jahre | -9,05% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
URWFP VAR PERP | 1,29% |
BNP VAR PERP | 0,80% |
BNP VAR 12/34 REGS | 0,67% |
ENELIM VAR PERP EMTN | 0,63% |
ACAFP VAR PERP EMTN | 0,62% |
Wertverlauf der letzten fünf Jahre
05.2019 - 04.2020 | -3.45 | |
04.2020 - 04.2021 | 7.1495 | 6.572600 |
04.2021 - 04.2022 | -6.777 | -6.840700 |
04.2022 - 04.2023 | -7.8409 | -6.125700 |
04.2023 - 04.2024 | 5.9838 | 5.839300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,77% | 6,48% | k.A. | k.A. |
Sharpe Ratio | 0,88 | -0,57 | k.A. | k.A. |
Tracking Error | 0,68% | 1,20% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,06 | k.A. | k.A. |
Treynor Ratio | 3,40 | -3,52 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
URWFP VAR PERP | 1,29% |
BNP VAR PERP | 0,80% |
BNP VAR 12/34 REGS | 0,67% |
ENELIM VAR PERP EMTN | 0,63% |
ACAFP VAR PERP EMTN | 0,62% |
DECFP 5% 01/29 | 0,62% |
ABANCA VAR 04/30 | 0,61% |
BAC 4.134% 06/28 EMTN | 0,61% |
REESM VAR PERP | 0,61% |
ACAFP VAR PERP . | 0,60% |
Länderverteilung (19. 04. 2024)
Frankreich | 26,77% |
Spanien | 10,14% |
Italien | 9,23% |
Welt | 7,88% |
USA | 7,36% |
Großbritannien | 7,30% |
Niederlande | 5,59% |
Deutschland | 5,45% |
Kasse | 3,98% |
Schweden | 2,79% |
Branchenverteilung (19. 04. 2024)
Divers | 96,02% |
Kasse | 3,98% |
Assetverteilung (19. 04. 2024)
Renten | 85,94% |
Optionsscheine/Futures | 72,76% |
Rentenfonds | 8,66% |
Geldmarkt/Kasse | 3,98% |
Geldmarktfonds | 0,56% |
gemischt | -71,90% |
Währungsverteilung (19. 04. 2024)
Euro | 99,67% |
US-Dollar | 0,25% |
Britisches Pfund Sterling | 0,08% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,15% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | Herr Raphael Chemla |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.10.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 849,83 Mio. EUR |