Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J3TD
ISIN: LU0826331620
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 04. 2024)
152,23 CHF
-0,82 CHF / -0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0826331620","name":"JPM Global Income A (acc) - CHF (hedged)","currency":"EUR"},"ts":[[20190426,134.79],[20190429,134.87],[20190430,134.16],[20190501,134.32],[20190502,134.39],[20190503,134.74],[20190506,134.25],[20190507,133.95],[20190508,133.72],[20190509,133.42],[20190510,133.7],[20190513,134.05],[20190514,134.31],[20190515,134.76],[20190516,134.9],[20190517,135.06],[20190520,135.41],[20190521,135.31],[20190522,135.58],[20190523,135.51],[20190524,135.92],[20190528,135.45],[20190529,135.32],[20190530,135.24],[20190531,135.04],[20190603,135.79],[20190604,135.95],[20190605,136.53],[20190606,136.67],[20190607,136.78],[20190610,136.91],[20190611,136.81],[20190612,136.46],[20190613,137.12],[20190614,137.05],[20190617,137.04],[20190618,138.11],[20190619,138.21],[20190620,139.34],[20190621,139.61],[20190624,139.61],[20190625,139.55],[20190626,139.25],[20190627,139.12],[20190628,139.25],[20190701,139.72],[20190702,139.89],[20190703,140.31],[20190705,140.14],[20190708,140.06],[20190709,139.84],[20190710,140.02],[20190711,140.04],[20190712,139.82],[20190715,139.97],[20190716,139.95],[20190717,139.93],[20190718,139.72],[20190719,139.91],[20190722,139.66],[20190723,141.4],[20190724,141.67],[20190725,141.54],[20190726,141.61],[20190729,141.76],[20190730,141.53],[20190731,141.44],[20190801,141.11],[20190802,140.78],[20190805,141.1],[20190806,140.57],[20190807,140.31],[20190808,140.9],[20190809,141.43],[20190812,141.46],[20190813,141.83],[20190814,141.41],[20190815,141.11],[20190816,141.57],[20190819,141.69],[20190820,141.96],[20190821,142.04],[20190822,141.77],[20190823,141.87],[20190826,141.65],[20190827,141.9],[20190828,141.97],[20190829,142.34],[20190830,142.23],[20190903,143.18],[20190904,143.34],[20190905,143.33],[20190906,142.51],[20190909,142.55],[20190910,142.16],[20190911,142.41],[20190912,143.08],[20190913,142.54],[20190916,142.4],[20190917,142.08],[20190918,141.75],[20190919,142.18],[20190920,142.69],[20190923,143.27],[20190924,143.45],[20190925,143.63],[20190926,143.49],[20190927,143.61],[20190930,143.86],[20191001,142.99],[20191002,141.79],[20191003,141.32],[20191004,142.2],[20191007,142.2],[20191008,142.21],[20191009,141.92],[20191010,141.66],[20191011,141.09],[20191014,141.56],[20191015,141.8],[20191016,141.6],[20191017,141.93],[20191018,141.81],[20191021,141.87],[20191022,142.06],[20191023,142.08],[20191024,141.97],[20191025,141.86],[20191028,141.56],[20191029,141.64],[20191030,141.64],[20191031,142],[20191101,142.1],[20191104,142.28],[20191105,142.38],[20191106,142.24],[20191107,142.41],[20191108,142.17],[20191111,142.37],[20191112,142.6],[20191113,143.26],[20191114,143.64],[20191115,143.02],[20191118,142.72],[20191119,142.55],[20191120,142.33],[20191121,141.77],[20191122,141.93],[20191125,142.32],[20191126,142.39],[20191127,142.65],[20191129,142.42],[20191202,142.06],[20191203,142.22],[20191204,142.51],[20191205,142.41],[20191206,142.79],[20191209,143.01],[20191210,143.4],[20191211,143.63],[20191212,143.48],[20191213,143.12],[20191216,143.82],[20191217,144.12],[20191218,144.62],[20191219,144.87],[20191220,145.35],[20191223,145.63],[20191227,145.52],[20191230,145.62],[20191231,145.71],[20200102,145.91],[20200103,146.08],[20200106,145.85],[20200107,145.86],[20200108,146.66],[20200109,146.61],[20200110,146.63],[20200113,146.86],[20200114,147.56],[20200115,147.92],[20200116,148.32],[20200117,148.71],[20200121,148.39],[20200122,148.55],[20200123,148.43],[20200124,149.04],[20200127,148.41],[20200128,148.29],[20200129,148.16],[20200130,148.25],[20200131,148.1],[20200203,148.26],[20200204,148.42],[20200205,148.67],[20200206,149.01],[20200207,149.04],[20200210,149.15],[20200211,150.23],[20200212,150.82],[20200213,150.88],[20200214,151.04],[20200218,151.46],[20200219,151.54],[20200220,151.52],[20200221,151.46],[20200224,150.45],[20200225,149.81],[20200226,148.78],[20200227,146.87],[20200228,143.92],[20200302,144],[20200303,145.62],[20200304,146.33],[20200305,146.04],[20200306,144.95],[20200309,141.33],[20200310,139.86],[20200311,139.14],[20200312,134.63],[20200313,131.77],[20200316,130.05],[20200317,126.9],[20200318,124.14],[20200319,121.37],[20200320,121.26],[20200323,117.64],[20200324,118.91],[20200325,120.85],[20200326,123.74],[20200327,125.03],[20200330,125.86],[20200331,127.54],[20200401,127.07],[20200402,126.64],[20200403,126.94],[20200406,127.54],[20200407,128.99],[20200408,128.98],[20200409,131.27],[20200414,133.45],[20200415,133],[20200416,132.88],[20200417,134.06],[20200420,133.73],[20200421,132.64],[20200422,132.2],[20200423,132.78],[20200424,132.33],[20200427,132.32],[20200428,132.84],[20200429,133.55],[20200430,133.53],[20200501,132.86],[20200504,132.13],[20200505,133.06],[20200506,132.91],[20200507,133.14],[20200508,133.69],[20200511,133.72],[20200512,133.67],[20200513,132.88],[20200514,131.63],[20200515,132.2],[20200518,133.31],[20200519,132.39],[20200520,133.35],[20200521,133.47],[20200522,133.6],[20200526,134.81],[20200527,134.7],[20200528,135.09],[20200529,134.4],[20200601,135.23],[20200602,135.44],[20200603,135.95],[20200604,136.44],[20200605,136.62],[20200608,137.53],[20200609,138.38],[20200610,138.16],[20200611,137.49],[20200612,136.75],[20200615,136.03],[20200616,137.74],[20200617,138.6],[20200618,138.15],[20200619,138.54],[20200622,137.92],[20200623,137.66],[20200624,137.27],[20200625,137.14],[20200626,137.53],[20200629,136.41],[20200630,136.8],[20200701,137.75],[20200702,138.58],[20200706,139.19],[20200707,138.83],[20200708,139.14],[20200709,138.85],[20200710,138.65],[20200713,138.38],[20200714,138.25],[20200715,137.91],[20200716,137.87],[20200717,138.63],[20200720,139.01],[20200721,139.81],[20200722,139.15],[20200723,140.22],[20200724,139.82],[20200727,138.45],[20200728,139.55],[20200729,139.87],[20200730,139.66],[20200731,139.52],[20200803,139.46],[20200804,140.17],[20200805,140.48],[20200806,140.61],[20200807,140.08],[20200810,140.67],[20200811,141.77],[20200812,141.49],[20200813,141.03],[20200814,140.89],[20200817,140.72],[20200818,140.6],[20200819,140.09],[20200820,139.91],[20200821,140.6],[20200824,140.89],[20200825,141.27],[20200826,141.32],[20200827,141.32],[20200828,141.01],[20200831,140.71],[20200901,139.3],[20200902,141.07],[20200903,142.08],[20200904,140.78],[20200908,139.66],[20200909,140.18],[20200910,140.67],[20200911,140.23],[20200914,140.87],[20200915,141.31],[20200916,141.7],[20200917,141.41],[20200918,140.89],[20200921,139.41],[20200922,139.29],[20200923,139.09],[20200924,137.69],[20200925,137.23],[20200928,138.18],[20200929,138.53],[20200930,138.5],[20201001,138.86],[20201002,138.63],[20201005,139.57],[20201006,140.14],[20201007,140.24],[20201008,140.86],[20201009,141.46],[20201012,142.18],[20201013,142.41],[20201014,142.34],[20201015,141.87],[20201016,141.87],[20201019,141.9],[20201020,141.63],[20201021,141.51],[20201022,141.23],[20201023,141.89],[20201026,141.12],[20201027,140.48],[20201028,139.26],[20201029,139.18],[20201030,138.46],[20201102,139.62],[20201103,140.53],[20201104,142.05],[20201105,142.84],[20201106,143.53],[20201109,144.82],[20201110,144.31],[20201111,145.05],[20201112,144.61],[20201113,144.64],[20201116,145.46],[20201117,145.39],[20201118,146.06],[20201119,145.76],[20201120,145.65],[20201123,146.1],[20201124,146.39],[20201125,146.31],[20201127,146.61],[20201130,146.02],[20201201,146.39],[20201202,146.59],[20201203,146.59],[20201204,147.23],[20201207,147.66],[20201208,147.96],[20201209,148.28],[20201210,148.03],[20201211,147.66],[20201214,148.07],[20201215,147.76],[20201216,148.21],[20201217,148.01],[20201218,147.63],[20201221,146.76],[20201222,146.65],[20201223,147.27],[20201228,147.6],[20201229,147.75],[20201230,147.99],[20201231,148.61],[20210104,149.05],[20210105,148.62],[20210106,148.87],[20210107,149.15],[20210108,149.68],[20210111,149.35],[20210112,149.69],[20210113,149.89],[20210114,150.37],[20210115,150.56],[20210119,150.97],[20210120,151.13],[20210121,151.19],[20210122,150.62],[20210125,150.78],[20210126,150.73],[20210127,150.36],[20210128,149.7],[20210129,149.04],[20210201,148.83],[20210202,149.85],[20210203,150.17],[20210204,150.24],[20210205,150.73],[20210208,150.74],[20210209,151.04],[20210210,151.61],[20210211,151.68],[20210212,151.6],[20210216,152.07],[20210217,151.68],[20210218,151.1],[20210219,151],[20210222,150.05],[20210223,149.16],[20210224,148.27],[20210225,148.01],[20210226,147.57],[20210301,147.95],[20210302,147.71],[20210303,147.39],[20210304,146.68],[20210305,146.53],[20210308,146.91],[20210309,147.63],[20210310,147.97],[20210311,148.73],[20210312,148.34],[20210315,148.75],[20210316,149.74],[20210317,148.99],[20210318,148.8],[20210319,148.31],[20210322,148.96],[20210323,148.22],[20210324,148.27],[20210325,148],[20210326,148.57],[20210329,149.11],[20210330,149.01],[20210331,149.11],[20210401,149.01],[20210406,150.13],[20210407,150.57],[20210408,150.87],[20210409,151.01],[20210412,151.13],[20210413,150.84],[20210414,150.81],[20210415,150.91],[20210416,152.01],[20210419,152.25],[20210420,151.26],[20210421,151.19],[20210422,151.51],[20210423,151.44],[20210426,151.53],[20210427,151.78],[20210428,151.81],[20210429,152.4],[20210430,152.47],[20210503,152.41],[20210504,152.75],[20210505,153.15],[20210506,153.46],[20210507,154.03],[20210510,154.87],[20210511,152.98],[20210512,152.83],[20210513,152.2],[20210514,153.3],[20210517,153.53],[20210518,153.48],[20210519,151.9],[20210520,152.48],[20210521,153.85],[20210524,153.77],[20210525,153.89],[20210526,154],[20210527,154.3],[20210528,154.72],[20210601,154.69],[20210602,154.88],[20210603,155.12],[20210604,155.52],[20210607,156.16],[20210608,156.54],[20210609,156.76],[20210610,157.04],[20210611,157.59],[20210614,157.56],[20210615,157.41],[20210616,157.4],[20210617,156.49],[20210618,155.47],[20210621,154.91],[20210622,155.45],[20210623,155.33],[20210624,155.39],[20210625,155.82],[20210628,155.57],[20210629,155.7],[20210630,155.27],[20210701,155.37],[20210702,156.15],[20210706,156.29],[20210707,156.69],[20210708,156.8],[20210709,157.37],[20210712,157.84],[20210713,157.91],[20210714,157.92],[20210715,157.75],[20210716,157.42],[20210719,156.01],[20210720,156.39],[20210721,157.28],[20210722,157.56],[20210723,157.62],[20210726,157.99],[20210727,157.94],[20210728,158.24],[20210729,158.87],[20210730,159.14],[20210802,159.67],[20210803,159.68],[20210804,160.16],[20210805,160.05],[20210806,160.41],[20210809,159.41],[20210810,158.94],[20210811,159.1],[20210812,159.15],[20210813,159.16],[20210816,159.96],[20210817,160.44],[20210818,160.24],[20210819,159.33],[20210820,159.49],[20210823,159.8],[20210824,160.41],[20210825,160.13],[20210826,159.24],[20210827,159.28],[20210830,159.72],[20210831,159.77],[20210901,159.45],[20210902,159.69],[20210903,159.31],[20210907,159.43],[20210908,158.58],[20210909,158.69],[20210910,158.61],[20210913,158.52],[20210914,158.28],[20210915,158.55],[20210916,158.02],[20210917,157.09],[20210920,156.34],[20210921,157.42],[20210922,157.94],[20210923,158.35],[20210924,158.08],[20210927,157.86],[20210928,157.04],[20210929,157.07],[20210930,157.15],[20211001,157.05],[20211004,158.01],[20211005,157.87],[20211006,157.82],[20211007,159.12],[20211008,158.67],[20211011,158.64],[20211012,158.26],[20211013,158.57],[20211014,159.99],[20211015,160.18],[20211018,159.76],[20211019,159.95],[20211020,159.77],[20211021,160.63],[20211022,161.21],[20211025,161.16],[20211026,161.2],[20211027,161.32],[20211028,161.28],[20211029,161.91],[20211101,162.92],[20211102,162.7],[20211103,163.39],[20211104,164],[20211105,164.45],[20211108,163.97],[20211109,163.79],[20211110,164.39],[20211111,164.17],[20211112,164.18],[20211115,164.72],[20211116,164.87],[20211117,164.43],[20211118,164.71],[20211119,165.26],[20211122,165.23],[20211123,164.33],[20211124,164.07],[20211126,163.03],[20211129,163.2],[20211130,162.83],[20211201,163.18],[20211202,162.75],[20211203,163.85],[20211206,163.95],[20211207,165.47],[20211208,165.36],[20211209,164.83],[20211210,165.06],[20211213,164.85],[20211214,164.81],[20211215,164.26],[20211216,164.76],[20211217,164.83],[20211220,163.88],[20211221,164.8],[20211222,164.87],[20211223,166.15],[20211227,166.56],[20211228,167.7],[20211229,167.54],[20211230,168.06],[20211231,168.43],[20220103,167.86],[20220104,168.71],[20220105,168.52],[20220106,166.66],[20220107,166.33],[20220110,165.25],[20220111,164.44],[20220112,165.74],[20220113,166.22],[20220114,165.98],[20220118,165.61],[20220119,165.99],[20220120,165.71],[20220121,164.92],[20220124,164.09],[20220125,162.85],[20220126,164.06],[20220127,163.74],[20220128,162.25],[20220131,162.7],[20220201,164.02],[20220202,164.19],[20220203,163.5],[20220204,159.98],[20220207,159.52],[20220208,159.98],[20220209,161.07],[20220210,160.73],[20220211,160.03],[20220214,159.81],[20220215,159.9],[20220216,159.79],[20220217,160.24],[20220218,160.47],[20220222,159.97],[20220223,159.77],[20220224,158.66],[20220225,159.29],[20220228,160.58],[20220301,162.39],[20220302,162.43],[20220303,163.05],[20220304,164.09],[20220307,162.87],[20220308,161.01],[20220309,160.01],[20220310,159.41],[20220311,160.03],[20220314,159.02],[20220315,156.84],[20220316,158.25],[20220317,158.46],[20220318,160.16],[20220321,161.14],[20220322,160.98],[20220323,160.88],[20220324,161.49],[20220325,162.05],[20220328,161.35],[20220329,160.38],[20220330,161.88],[20220331,162.6],[20220401,162.92],[20220404,163.39],[20220405,164.66],[20220406,162.35],[20220407,162.34],[20220408,162.87],[20220411,161.96],[20220412,162.65],[20220413,162.88],[20220414,162.15],[20220419,160.97],[20220420,160.87],[20220421,160.13],[20220422,158.41],[20220425,157.71],[20220426,159],[20220427,158.33],[20220428,158.38],[20220429,158.41],[20220502,156.16],[20220503,155.83],[20220504,155.29],[20220505,155.63],[20220506,151.98],[20220509,150.2],[20220510,150.05],[20220511,150.16],[20220512,150.01],[20220513,151.16],[20220516,150.22],[20220517,151.21],[20220518,150.44],[20220519,151.67],[20220520,152.46],[20220523,152.1],[20220524,151.74],[20220525,153.55],[20220526,154.69],[20220527,156.43],[20220531,156.21],[20220601,155.94],[20220602,155.68],[20220603,155.38],[20220606,155.38],[20220607,152.9],[20220608,152.23],[20220609,151.32],[20220610,150.15],[20220613,147.3],[20220614,145.65],[20220615,145.23],[20220616,147.44],[20220617,148.21],[20220621,147.16],[20220622,147.41],[20220623,148.33],[20220624,149.87],[20220627,149.69],[20220628,151.05],[20220629,150.93],[20220630,150.18],[20220701,149.91],[20220705,150.65],[20220706,151.88],[20220707,152.37],[20220708,152.42],[20220711,152.58],[20220712,153.05],[20220713,153.05],[20220714,151.81],[20220715,152.62],[20220718,152.92],[20220719,152.97],[20220720,154.1],[20220721,153.85],[20220722,156.55],[20220725,156.14],[20220726,158.04],[20220727,157.91],[20220728,159.19],[20220729,160.32],[20220801,161.13],[20220802,160.43],[20220803,159.8],[20220804,160.29],[20220805,159.74],[20220808,160.65],[20220809,160.34],[20220810,161.71],[20220811,162.58],[20220812,163.05],[20220815,164.26],[20220816,164.56],[20220817,162.94],[20220818,162.97],[20220819,163.35],[20220822,162.86],[20220823,161.75],[20220824,161.96],[20220825,161.73],[20220826,161.64],[20220829,159.1],[20220830,157.78],[20220831,155.84],[20220901,154.17],[20220902,154.27],[20220906,155.26],[20220907,154.74],[20220908,155.64],[20220909,158.22],[20220912,159.23],[20220913,158.17],[20220914,157.53],[20220915,157.82],[20220916,156.21],[20220919,154.72],[20220920,154.64],[20220921,156.33],[20220922,152.81],[20220923,152.74],[20220926,151.69],[20220927,152.11],[20220928,152],[20220929,149.96],[20220930,149.7],[20221003,148.36],[20221004,149.37],[20221005,149.29],[20221006,149.78],[20221007,148.56],[20221010,148.44],[20221011,147.15],[20221012,147.23],[20221013,145.1],[20221014,146.82],[20221017,146.76],[20221018,147.4],[20221019,146.2],[20221020,145.48],[20221021,144.55],[20221024,145.75],[20221025,145.76],[20221026,146.01],[20221027,146.41],[20221028,147.06],[20221031,147.48],[20221101,148.3],[20221102,148.51],[20221103,146.5],[20221104,148.1],[20221107,147.78],[20221108,147.6],[20221109,148.06],[20221110,150.2],[20221111,151.44],[20221114,153.1],[20221115,153.05],[20221116,152.72],[20221117,151.45],[20221118,151.17],[20221121,152.24],[20221122,153.24],[20221123,153.59],[20221125,153.52],[20221128,152.52],[20221129,152.56],[20221130,152.68],[20221201,154.12],[20221202,154.02],[20221205,153.41],[20221206,153.17],[20221207,152.43],[20221208,152.66],[20221209,153.28],[20221212,152.95],[20221213,154.55],[20221214,154.41],[20221215,153.31],[20221216,152.03],[20221219,151.7],[20221220,151.29],[20221221,152.27],[20221222,152.12],[20221223,151.48],[20221227,151.35],[20221228,151.54],[20221229,151.35],[20221230,151.03],[20230103,151.41],[20230104,152.62],[20230105,152.54],[20230106,152.76],[20230109,154.39],[20230110,153.5],[20230111,153.19],[20230112,152.45],[20230113,153.09],[20230117,154.02],[20230118,156.07],[20230119,154.92],[20230120,153.99],[20230123,153.51],[20230124,152.78],[20230125,153.36],[20230126,154],[20230127,153.99],[20230130,153.46],[20230131,153.32],[20230201,154.77],[20230202,155.54],[20230203,155.3],[20230206,154.62],[20230207,155.21],[20230208,155.85],[20230209,155.7],[20230210,154.88],[20230213,155.39],[20230214,155.23],[20230215,154.32],[20230216,154.13],[20230217,153.42],[20230221,153.74],[20230222,152.94],[20230223,153.04],[20230224,152.14],[20230227,152.36],[20230228,151.58],[20230301,150.93],[20230302,150.28],[20230303,151.69],[20230306,152.59],[20230307,152.25],[20230308,152.1],[20230309,151.93],[20230310,152.52],[20230313,153.59],[20230314,152.81],[20230315,153.21],[20230316,151.48],[20230317,150.71],[20230320,149.59],[20230321,149.4],[20230322,149.64],[20230323,149.85],[20230324,150.68],[20230327,150.96],[20230328,149.64],[20230329,149.79],[20230330,150.77],[20230331,151.19],[20230403,152.28],[20230404,152.35],[20230405,153.28],[20230406,153.59],[20230411,153.9],[20230412,154.77],[20230413,155.23],[20230414,155.16],[20230417,155.07],[20230418,154.86],[20230419,154.39],[20230420,154.64],[20230421,154.79],[20230424,154.87],[20230425,155.17],[20230426,154.35],[20230427,153.4],[20230428,154.28],[20230501,154.61],[20230502,153.99],[20230503,154.57],[20230504,154.4],[20230505,154.08],[20230508,154.49],[20230509,154.39],[20230510,154.85],[20230511,155.01],[20230512,155.37],[20230515,154.92],[20230516,154.79],[20230517,154.02],[20230518,154.04],[20230519,154.17],[20230522,154.64],[20230523,154.32],[20230524,153.35],[20230525,152.88],[20230526,152.84],[20230530,153.67],[20230531,153],[20230601,152.83],[20230602,153.46],[20230605,154.2],[20230606,154.67],[20230607,155.03],[20230608,154.01],[20230609,154.69],[20230612,154.19],[20230613,154.1],[20230614,154.59],[20230615,154.47],[20230616,154.68],[20230620,153.53],[20230621,153],[20230622,152.14],[20230623,152.79],[20230626,153.1],[20230627,152.55],[20230628,152.35],[20230629,152.75],[20230630,153.14],[20230703,153.45],[20230705,153.3],[20230706,151.97],[20230707,151.65],[20230710,152],[20230711,153.41],[20230712,154.89],[20230713,156.42],[20230714,156.58],[20230717,155.96],[20230718,156.33],[20230719,157.13],[20230720,156.83],[20230721,157.01],[20230724,157.95],[20230725,157.82],[20230726,158.47],[20230727,159.24],[20230728,158.54],[20230731,157.73],[20230801,157.46],[20230802,155.81],[20230803,155.62],[20230804,155.86],[20230807,155.61],[20230808,156.07],[20230809,156.06],[20230810,156.69],[20230811,155.49],[20230814,155.06],[20230815,155],[20230816,154.38],[20230817,154.53],[20230818,153.63],[20230821,153.21],[20230822,153.53],[20230823,154.89],[20230824,155.08],[20230825,154.36],[20230828,155.02],[20230829,155.43],[20230830,156.41],[20230831,156.19],[20230901,156.33],[20230905,156.25],[20230906,155.46],[20230907,155.1],[20230908,155.71],[20230911,155.42],[20230912,155.46],[20230913,155.08],[20230914,155.84],[20230915,156.38],[20230918,155.53],[20230919,155.09],[20230920,155.17],[20230921,153.27],[20230922,152.59],[20230925,151.61],[20230926,151.28],[20230927,150.8],[20230928,149.88],[20230929,151.11],[20231002,150.45],[20231003,148.75],[20231004,148.14],[20231005,148.74],[20231006,147.76],[20231009,149.68],[20231010,150.61],[20231011,151.79],[20231012,151.76],[20231013,151.92],[20231016,151.97],[20231017,151.4],[20231018,151.36],[20231019,150.56],[20231020,150.37],[20231023,149.39],[20231024,149.5],[20231025,149.73],[20231026,149.5],[20231027,149.01],[20231030,147.77],[20231031,147.59],[20231101,148.98],[20231102,150.11],[20231103,151.4],[20231106,150.98],[20231107,150.9],[20231108,151.4],[20231109,150.77],[20231110,150.05],[20231113,149.65],[20231114,151.33],[20231115,152.5],[20231116,152.35],[20231117,152.6],[20231120,152.42],[20231121,152.54],[20231122,153.3],[20231124,153.09],[20231127,153.09],[20231128,153.21],[20231129,154.59],[20231130,155.53],[20231201,156.3],[20231204,157.93],[20231205,158.17],[20231206,159.4],[20231207,158.92],[20231208,158.94],[20231211,158.17],[20231212,158.76],[20231213,159.06],[20231214,161.21],[20231215,161.47],[20231218,161.5],[20231219,161.99],[20231220,162.52],[20231221,162.95],[20231222,163.47],[20231227,163.49],[20231228,166.25],[20231229,166.73],[20240102,165.65],[20240103,164.31],[20240104,164.42],[20240105,163.94],[20240108,164.34],[20240109,164.46],[20240110,164.2],[20240111,164.14],[20240112,164.58],[20240116,163.73],[20240117,161.54],[20240118,161.1],[20240119,160.75],[20240122,161.65],[20240123,161.76],[20240124,162.75],[20240125,162.83],[20240126,163.44],[20240129,164.7],[20240130,164.52],[20240131,165.02],[20240201,165.11],[20240202,165.17],[20240205,163.92],[20240206,163.52],[20240207,163.39],[20240208,162.76],[20240209,162.17],[20240212,162.71],[20240213,160.72],[20240214,160.58],[20240215,161.54],[20240216,161.25],[20240220,160.92],[20240221,161.22],[20240222,161.19],[20240223,161.73],[20240226,161.4],[20240227,161.13],[20240228,161.44],[20240229,161.71],[20240301,160.8],[20240304,161.18],[20240305,161.22],[20240306,161.69],[20240307,162.88],[20240308,163.1],[20240311,162.45],[20240312,162.88],[20240313,162.7],[20240314,161.65],[20240315,161.41],[20240318,161.15],[20240319,161.16],[20240320,161.21],[20240321,160.43],[20240322,161],[20240325,160.93],[20240326,159.42],[20240327,159.59],[20240328,160.76],[20240402,159.51],[20240403,158.7],[20240404,158.75],[20240405,158.62],[20240408,158.6],[20240409,158.71],[20240410,157.85],[20240411,157.74],[20240412,159.02],[20240415,158.24],[20240416,156.56],[20240417,157.21],[20240418,156.78],[20240419,156.97],[20240422,157.08],[20240423,157.51],[20240424,157.04],[20240425,155.46]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190426,1140.2],[20190427,1140.21],[20190428,1140.21],[20190429,1140.77],[20190430,1139.87],[20190501,1139.78],[20190502,1138.01],[20190503,1139.3],[20190504,1139.3],[20190505,1139.3],[20190506,1137.33],[20190507,1133.96],[20190508,1130.58],[20190509,1128.05],[20190510,1124.11],[20190511,1124.11],[20190512,1124.11],[20190513,1119.97],[20190514,1119.25],[20190515,1121.29],[20190516,1124.95],[20190517,1126.82],[20190518,1126.82],[20190519,1126.82],[20190520,1125],[20190521,1124.53],[20190522,1125.03],[20190523,1122.95],[20190524,1121.11],[20190525,1121.11],[20190526,1121.11],[20190527,1120.78],[20190528,1121.1],[20190529,1118.99],[20190530,1119.06],[20190531,1116.83],[20190601,1116.83],[20190602,1116.83],[20190603,1115.61],[20190604,1116.16],[20190605,1119.25],[20190606,1121.46],[20190607,1123.83],[20190608,1123.83],[20190609,1123.83],[20190610,1123.9],[20190611,1127.76],[20190612,1128.48],[20190613,1130.02],[20190614,1130.69],[20190615,1130.69],[20190616,1130.69],[20190617,1130.9],[20190618,1135.57],[20190619,1139.13],[20190620,1140.55],[20190621,1142.71],[20190622,1142.71],[20190623,1142.71],[20190624,1141.52],[20190625,1139.89],[20190626,1138.33],[20190627,1138.45],[20190628,1140.01],[20190629,1140.01],[20190630,1140.02],[20190701,1144.74],[20190702,1148.56],[20190703,1152.57],[20190704,1155.24],[20190705,1155.23],[20190706,1155.23],[20190707,1155.23],[20190708,1153.64],[20190709,1151.7],[20190710,1150.81],[20190711,1150.65],[20190712,1150.56],[20190713,1150.56],[20190714,1150.56],[20190715,1151.37],[20190716,1152.64],[20190717,1152.83],[20190718,1151.93],[20190719,1151.88],[20190720,1151.88],[20190721,1151.88],[20190722,1152.18],[20190723,1156.58],[20190724,1160.12],[20190725,1160.77],[20190726,1161.51],[20190727,1161.51],[20190728,1161.51],[20190729,1161.79],[20190730,1159.86],[20190731,1158.03],[20190801,1157.71],[20190802,1152.97],[20190803,1152.97],[20190804,1152.97],[20190805,1142.54],[20190806,1136.85],[20190807,1135.8],[20190808,1139.78],[20190809,1141.7],[20190810,1141.7],[20190811,1141.7],[20190812,1140.09],[20190813,1139.35],[20190814,1137.16],[20190815,1136.88],[20190816,1139.53],[20190817,1139.53],[20190818,1139.53],[20190819,1142.72],[20190820,1144.79],[20190821,1146.5],[20190822,1146.66],[20190823,1144.78],[20190824,1144.78],[20190825,1144.78],[20190826,1142.05],[20190827,1142.55],[20190828,1144.05],[20190829,1147.49],[20190830,1151.64],[20190831,1151.67],[20190901,1151.67],[20190902,1154.56],[20190903,1155.41],[20190904,1156.04],[20190905,1158.09],[20190906,1160.02],[20190907,1160.02],[20190908,1160.02],[20190909,1160.36],[20190910,1158.76],[20190911,1160.62],[20190912,1163.35],[20190913,1161.98],[20190914,1161.98],[20190915,1161.98],[20190916,1162.11],[20190917,1161.69],[20190918,1161.14],[20190919,1161.83],[20190920,1163.57],[20190921,1163.57],[20190922,1163.57],[20190923,1164.58],[20190924,1164.31],[20190925,1162.86],[20190926,1163.6],[20190927,1163.91],[20190928,1163.91],[20190929,1163.91],[20190930,1164.77],[20191001,1162.64],[20191002,1155.7],[20191003,1153.5],[20191004,1152.92],[20191005,1152.92],[20191006,1152.92],[20191007,1154.54],[20191008,1153.2],[20191009,1152.15],[20191010,1151.51],[20191011,1154.89],[20191012,1154.89],[20191013,1154.89],[20191014,1156.87],[20191015,1159.7],[20191016,1160.19],[20191017,1159.38],[20191018,1157.73],[20191019,1157.73],[20191020,1157.73],[20191021,1157.4],[20191022,1158.6],[20191023,1159.64],[20191024,1161.33],[20191025,1163.16],[20191026,1163.16],[20191027,1163.16],[20191028,1164.51],[20191029,1164.95],[20191030,1165.02],[20191031,1164.55],[20191101,1165.18],[20191102,1165.18],[20191103,1165.18],[20191104,1168.96],[20191105,1171.83],[20191106,1173.45],[20191107,1174.61],[20191108,1175.29],[20191109,1175.29],[20191110,1175.29],[20191111,1174.42],[20191112,1174.91],[20191113,1175.4],[20191114,1175.55],[20191115,1175.95],[20191116,1175.95],[20191117,1175.95],[20191118,1176.07],[20191119,1176.29],[20191120,1175.45],[20191121,1173.07],[20191122,1173.71],[20191123,1173.71],[20191124,1173.71],[20191125,1177.46],[20191126,1179.96],[20191127,1182.28],[20191128,1182.82],[20191129,1181.86],[20191130,1181.86],[20191201,1181.86],[20191202,1177.3],[20191203,1172.81],[20191204,1172.67],[20191205,1173.62],[20191206,1176.54],[20191207,1176.54],[20191208,1176.54],[20191209,1178.38],[20191210,1177.92],[20191211,1178.54],[20191212,1179.46],[20191213,1181.89],[20191214,1181.89],[20191215,1181.89],[20191216,1186.09],[20191217,1187.32],[20191218,1188.38],[20191219,1188.84],[20191220,1191.34],[20191221,1191.34],[20191222,1191.34],[20191223,1193.46],[20191224,1193.53],[20191225,1193.53],[20191226,1193.59],[20191227,1194.81],[20191228,1194.81],[20191229,1194.81],[20191230,1192.48],[20191231,1191.87],[20200101,1191.87],[20200102,1193.02],[20200103,1195.18],[20200104,1195.18],[20200105,1195.18],[20200106,1193.51],[20200107,1194.42],[20200108,1196.39],[20200109,1198.3],[20200110,1200.57],[20200111,1200.57],[20200112,1200.57],[20200113,1200.77],[20200114,1201.7],[20200115,1202.11],[20200116,1203.53],[20200117,1207.47],[20200118,1207.47],[20200119,1207.47],[20200120,1209.73],[20200121,1209.1],[20200122,1209.65],[20200123,1209.2],[20200124,1210.7],[20200125,1210.7],[20200126,1210.7],[20200127,1205.75],[20200128,1204],[20200129,1204.95],[20200130,1203.29],[20200131,1198.64],[20200201,1198.64],[20200202,1198.64],[20200203,1196.49],[20200204,1200.55],[20200205,1207.24],[20200206,1212.43],[20200207,1213.98],[20200208,1213.98],[20200209,1213.62],[20200210,1214.98],[20200211,1218.41],[20200212,1222.19],[20200213,1224.82],[20200214,1226.68],[20200215,1226.68],[20200216,1226.68],[20200217,1227.82],[20200218,1227.6],[20200219,1229.56],[20200220,1229.48],[20200221,1226.73],[20200222,1226.73],[20200223,1226.73],[20200224,1215.21],[20200225,1203.36],[20200226,1193.97],[20200227,1179.59],[20200228,1162.24],[20200229,1162.09],[20200301,1162.09],[20200302,1155.3],[20200303,1158.23],[20200304,1164.89],[20200305,1163.55],[20200306,1151.7],[20200307,1151.7],[20200308,1151.7],[20200309,1122.75],[20200310,1111.46],[20200311,1101.85],[20200312,1074.4],[20200313,1061.27],[20200314,1061.27],[20200315,1061.27],[20200316,1036.74],[20200317,1031.4],[20200318,1016.27],[20200319,1011.78],[20200320,1014.51],[20200321,1014.51],[20200322,1014.51],[20200323,1005.88],[20200324,1015.64],[20200325,1029.62],[20200326,1042.11],[20200327,1044.68],[20200328,1044.68],[20200329,1044.68],[20200330,1047.61],[20200331,1051.56],[20200401,1046.84],[20200402,1045.47],[20200403,1045.58],[20200404,1045.58],[20200405,1045.58],[20200406,1054.91],[20200407,1063.39],[20200408,1069.35],[20200409,1076.28],[20200410,1076.42],[20200411,1076.44],[20200412,1076.52],[20200413,1076.49],[20200414,1085.35],[20200415,1085.3],[20200416,1086],[20200417,1091.79],[20200418,1091.79],[20200419,1091.79],[20200420,1093.5],[20200421,1087.46],[20200422,1085.82],[20200423,1089.84],[20200424,1092.11],[20200425,1092.11],[20200426,1092.11],[20200427,1096.01],[20200428,1100.31],[20200429,1106.31],[20200430,1107.15],[20200501,1106.48],[20200502,1106.48],[20200503,1106.48],[20200504,1096.62],[20200505,1099.08],[20200506,1100.8],[20200507,1103.88],[20200508,1106.89],[20200509,1106.89],[20200510,1106.87],[20200511,1109.31],[20200512,1108.83],[20200513,1104.62],[20200514,1100.18],[20200515,1100.02],[20200516,1100.02],[20200517,1100.02],[20200518,1107.25],[20200519,1108.83],[20200520,1112.86],[20200521,1112.7],[20200522,1113.55],[20200523,1113.55],[20200524,1113.55],[20200525,1116.26],[20200526,1119.7],[20200527,1121.28],[20200528,1124.05],[20200529,1122.76],[20200530,1122.76],[20200531,1122.8],[20200601,1123],[20200602,1127.78],[20200603,1133.45],[20200604,1134.63],[20200605,1138.46],[20200606,1138.46],[20200607,1138.46],[20200608,1143.42],[20200609,1144.2],[20200610,1142.11],[20200611,1135.84],[20200612,1127.89],[20200613,1127.89],[20200614,1127.89],[20200615,1124.8],[20200616,1131.59],[20200617,1138.06],[20200618,1139.33],[20200619,1140.84],[20200620,1140.84],[20200621,1140.84],[20200622,1140.53],[20200623,1140.66],[20200624,1136.66],[20200625,1136.02],[20200626,1134.86],[20200627,1134.86],[20200628,1134.86],[20200629,1133.08],[20200630,1135.7],[20200701,1138.2],[20200702,1142.54],[20200703,1145.29],[20200704,1145.29],[20200705,1145.29],[20200706,1148.84],[20200707,1149.83],[20200708,1150.34],[20200709,1149.82],[20200710,1151.19],[20200711,1151.19],[20200712,1151.19],[20200713,1151.59],[20200714,1149.69],[20200715,1151.53],[20200716,1152.29],[20200717,1153.1],[20200718,1153.1],[20200719,1153.1],[20200720,1155.58],[20200721,1159.88],[20200722,1158.7],[20200723,1158.41],[20200724,1153.57],[20200725,1153.57],[20200726,1153.57],[20200727,1149.14],[20200728,1149.81],[20200729,1150.77],[20200730,1147.88],[20200731,1144.51],[20200801,1144.51],[20200802,1144.51],[20200803,1148.18],[20200804,1151.42],[20200805,1153.35],[20200806,1154.67],[20200807,1155.53],[20200808,1155.53],[20200809,1155.53],[20200810,1157.28],[20200811,1158.78],[20200812,1160.04],[20200813,1159.61],[20200814,1158.39],[20200815,1158.39],[20200816,1158.39],[20200817,1158.17],[20200818,1158.07],[20200819,1157.98],[20200820,1157.56],[20200821,1159.35],[20200822,1159.35],[20200823,1159.35],[20200824,1162.11],[20200825,1163.97],[20200826,1166.66],[20200827,1167.65],[20200828,1166.6],[20200829,1166.6],[20200830,1166.6],[20200831,1164.28],[20200901,1163.25],[20200902,1170.63],[20200903,1170.51],[20200904,1163.9],[20200905,1163.9],[20200906,1163.9],[20200907,1160.94],[20200908,1157.8],[20200909,1158.72],[20200910,1157.81],[20200911,1157.22],[20200912,1157.22],[20200913,1157.22],[20200914,1158.6],[20200915,1161.87],[20200916,1164.97],[20200917,1164.31],[20200918,1161.39],[20200919,1161.39],[20200920,1161.39],[20200921,1154.38],[20200922,1152.73],[20200923,1151.98],[20200924,1148.92],[20200925,1147.89],[20200926,1147.89],[20200927,1147.89],[20200928,1153.2],[20200929,1155.2],[20200930,1155.81],[20201001,1157.91],[20201002,1158.09],[20201003,1158.09],[20201004,1158.09],[20201005,1159.98],[20201006,1161],[20201007,1162.73],[20201008,1166.44],[20201009,1170.16],[20201010,1170.16],[20201011,1170.16],[20201012,1174.85],[20201013,1177.71],[20201014,1178.59],[20201015,1175.31],[20201016,1174.68],[20201017,1174.68],[20201018,1174.68],[20201019,1172.86],[20201020,1170.01],[20201021,1166.62],[20201022,1165.17],[20201023,1165.49],[20201024,1165.49],[20201025,1165.49],[20201026,1162.11],[20201027,1158.77],[20201028,1151.38],[20201029,1148.04],[20201030,1145.42],[20201031,1145.35],[20201101,1145.35],[20201102,1149.01],[20201103,1154.46],[20201104,1163.42],[20201105,1171.78],[20201106,1175.47],[20201107,1175.47],[20201108,1175.47],[20201109,1182.04],[20201110,1184.09],[20201111,1187.29],[20201112,1187.24],[20201113,1188.2],[20201114,1188.2],[20201115,1188.2],[20201116,1192.14],[20201117,1193.15],[20201118,1193.26],[20201119,1192.59],[20201120,1192.98],[20201121,1192.98],[20201122,1192.98],[20201123,1193.93],[20201124,1196.71],[20201125,1197.74],[20201126,1198.61],[20201127,1199.62],[20201128,1199.62],[20201129,1199.62],[20201130,1197.01],[20201201,1197.61],[20201202,1196.29],[20201203,1195.1],[20201204,1196.91],[20201205,1196.91],[20201206,1196.91],[20201207,1198.97],[20201208,1200.28],[20201209,1202.07],[20201210,1200.86],[20201211,1198.83],[20201212,1198.83],[20201213,1198.83],[20201214,1198.89],[20201215,1199.91],[20201216,1201.94],[20201217,1204.3],[20201218,1204.71],[20201219,1204.71],[20201220,1204.71],[20201221,1201.25],[20201222,1200.68],[20201223,1202.98],[20201224,1203.16],[20201225,1203.16],[20201226,1203.16],[20201227,1203.16],[20201228,1205.97],[20201229,1207.95],[20201230,1208.87],[20201231,1209.98],[20210101,1209.98],[20210102,1209.97],[20210103,1209.97],[20210104,1211.83],[20210105,1212.51],[20210106,1213.75],[20210107,1218.7],[20210108,1224.04],[20210109,1224.04],[20210110,1224.04],[20210111,1225.87],[20210112,1226],[20210113,1226.46],[20210114,1229.08],[20210115,1227.95],[20210116,1227.95],[20210117,1227.95],[20210118,1227.41],[20210119,1227.7],[20210120,1232.34],[20210121,1234.7],[20210122,1232.65],[20210123,1232.65],[20210124,1232.65],[20210125,1232.05],[20210126,1231.87],[20210127,1227.27],[20210128,1223.19],[20210129,1216.99],[20210130,1216.99],[20210131,1216.91],[20210201,1219],[20210202,1226.63],[20210203,1232.92],[20210204,1236.27],[20210205,1239.08],[20210206,1239.08],[20210207,1239.08],[20210208,1241.54],[20210209,1242.07],[20210210,1242.44],[20210211,1243.57],[20210212,1245.49],[20210213,1245.49],[20210214,1245.49],[20210215,1247.9],[20210216,1248.8],[20210217,1248.62],[20210218,1244.46],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1237.87],[20210223,1232.93],[20210224,1231.65],[20210225,1227.41],[20210226,1221.13],[20210227,1221.13],[20210228,1221.09],[20210301,1225.54],[20210302,1229.41],[20210303,1228.12],[20210304,1222.65],[20210305,1220.86],[20210306,1220.86],[20210307,1220.86],[20210308,1223.41],[20210309,1228],[20210310,1232.02],[20210311,1236.25],[20210312,1238.11],[20210313,1238.11],[20210314,1238.11],[20210315,1239.83],[20210316,1242.77],[20210317,1242.67],[20210318,1241.29],[20210319,1239.22],[20210320,1239.22],[20210321,1239.22],[20210322,1238.55],[20210323,1238.27],[20210324,1237.59],[20210325,1236.77],[20210326,1240.64],[20210327,1240.64],[20210328,1240.64],[20210329,1243.97],[20210330,1246.16],[20210331,1247.03],[20210401,1250.84],[20210402,1250.94],[20210403,1250.94],[20210404,1250.94],[20210405,1251.06],[20210406,1255.91],[20210407,1255.93],[20210408,1257.27],[20210409,1258.53],[20210410,1258.53],[20210411,1258.53],[20210412,1258.08],[20210413,1257.82],[20210414,1257.33],[20210415,1259.44],[20210416,1262.93],[20210417,1262.93],[20210418,1262.93],[20210419,1262.9],[20210420,1257.6],[20210421,1257.07],[20210422,1258.25],[20210423,1259.59],[20210424,1259.59],[20210425,1259.59],[20210426,1260.59],[20210427,1261.08],[20210428,1260.92],[20210429,1260.02],[20210430,1258.83],[20210501,1258.83],[20210502,1258.83],[20210503,1258.88],[20210504,1257.35],[20210505,1258.95],[20210506,1259.57],[20210507,1261.92],[20210508,1261.92],[20210509,1261.92],[20210510,1261.44],[20210511,1254.81],[20210512,1249.46],[20210513,1249.54],[20210514,1249.98],[20210515,1249.98],[20210516,1249.98],[20210517,1251.34],[20210518,1251.35],[20210519,1246.99],[20210520,1248.34],[20210521,1252.62],[20210522,1252.62],[20210523,1252.62],[20210524,1252.69],[20210525,1255.92],[20210526,1258.36],[20210527,1260.23],[20210528,1263.3],[20210529,1263.3],[20210530,1263.3],[20210531,1263.21],[20210601,1263.81],[20210602,1265.69],[20210603,1265.7],[20210604,1268.49],[20210605,1268.49],[20210606,1268.49],[20210607,1269.94],[20210608,1270.32],[20210609,1270.76],[20210610,1272.12],[20210611,1275.67],[20210612,1275.67],[20210613,1275.67],[20210614,1277.57],[20210615,1277.61],[20210616,1276.78],[20210617,1278.48],[20210618,1276.79],[20210619,1276.79],[20210620,1276.79],[20210621,1275.56],[20210622,1277.07],[20210623,1276.9],[20210624,1279.07],[20210625,1281.32],[20210626,1281.32],[20210627,1281.32],[20210628,1282.83],[20210629,1284.3],[20210630,1284.38],[20210701,1285.25],[20210702,1288.38],[20210703,1288.38],[20210704,1288.38],[20210705,1289.55],[20210706,1290.32],[20210707,1292.28],[20210708,1288.26],[20210709,1288.14],[20210710,1288.14],[20210711,1288.14],[20210712,1291.01],[20210713,1293.87],[20210714,1295.28],[20210715,1293.74],[20210716,1291.59],[20210717,1291.59],[20210718,1291.59],[20210719,1284.36],[20210720,1282.87],[20210721,1286.72],[20210722,1291.33],[20210723,1295.73],[20210724,1295.73],[20210725,1295.73],[20210726,1296.22],[20210727,1293.51],[20210728,1293.33],[20210729,1295.01],[20210730,1294.83],[20210731,1294.84],[20210801,1294.84],[20210802,1295.74],[20210803,1297.35],[20210804,1299.82],[20210805,1302.17],[20210806,1303.74],[20210807,1303.74],[20210808,1303.74],[20210809,1304.19],[20210810,1305.47],[20210811,1306.79],[20210812,1307.55],[20210813,1307.71],[20210814,1307.71],[20210815,1307.71],[20210816,1306.93],[20210817,1306.09],[20210818,1305.66],[20210819,1301.87],[20210820,1301.29],[20210821,1301.29],[20210822,1301.29],[20210823,1303.5],[20210824,1306.91],[20210825,1308.16],[20210826,1306.36],[20210827,1306.63],[20210828,1306.63],[20210829,1306.63],[20210830,1307.99],[20210831,1309.19],[20210901,1309.86],[20210902,1310.45],[20210903,1310.3],[20210904,1310.3],[20210905,1310.3],[20210906,1311.96],[20210907,1311.45],[20210908,1309.24],[20210909,1307.32],[20210910,1305.79],[20210911,1305.79],[20210912,1305.79],[20210913,1306.06],[20210914,1304.97],[20210915,1304.01],[20210916,1304.29],[20210917,1301.97],[20210918,1301.97],[20210919,1301.97],[20210920,1295.6],[20210921,1293.5],[20210922,1295.62],[20210923,1300.05],[20210924,1300.35],[20210925,1300.35],[20210926,1300.35],[20210927,1299.48],[20210928,1292.33],[20210929,1288.95],[20210930,1287.95],[20211001,1286.87],[20211002,1286.87],[20211003,1286.87],[20211004,1283.65],[20211005,1284.3],[20211006,1284.1],[20211007,1288.89],[20211008,1290.75],[20211009,1290.75],[20211010,1290.75],[20211011,1289.85],[20211012,1288.26],[20211013,1289.15],[20211014,1295.03],[20211015,1300.95],[20211016,1300.95],[20211017,1300.95],[20211018,1302.88],[20211019,1303.53],[20211020,1305.93],[20211021,1306.67],[20211022,1307.89],[20211023,1307.89],[20211024,1307.89],[20211025,1309.72],[20211026,1312.26],[20211027,1312.66],[20211028,1312.29],[20211029,1311.84],[20211030,1311.84],[20211031,1311.86],[20211101,1312.9],[20211102,1317.11],[20211103,1319.57],[20211104,1324.16],[20211105,1328.51],[20211106,1328.51],[20211107,1328.51],[20211108,1329.13],[20211109,1329.18],[20211110,1328.95],[20211111,1330.39],[20211112,1333.13],[20211113,1333.13],[20211114,1333.13],[20211115,1335.99],[20211116,1339.6],[20211117,1341.42],[20211118,1340.14],[20211119,1340.52],[20211120,1340.52],[20211121,1340.52],[20211122,1340.05],[20211123,1334.98],[20211124,1332.95],[20211125,1333.44],[20211126,1322.89],[20211127,1322.89],[20211128,1322.89],[20211129,1318.62],[20211130,1313.11],[20211201,1312.14],[20211202,1310.58],[20211203,1310.22],[20211204,1310.22],[20211205,1310.22],[20211206,1312.2],[20211207,1322.27],[20211208,1325.02],[20211209,1326.25],[20211210,1326.38],[20211211,1326.38],[20211212,1326.38],[20211213,1325.35],[20211214,1321.03],[20211215,1320.2],[20211216,1321.69],[20211217,1320.52],[20211218,1320.52],[20211219,1320.52],[20211220,1313.76],[20211221,1314.26],[20211222,1318.67],[20211223,1324.26],[20211224,1324.34],[20211225,1324.34],[20211226,1324.34],[20211227,1328.51],[20211228,1331.87],[20211229,1332.67],[20211230,1332.58],[20211231,1332.59],[20220101,1332.59],[20220102,1332.59],[20220103,1332.45],[20220104,1334.68],[20220105,1331.92],[20220106,1325.96],[20220107,1319.66],[20220108,1319.66],[20220109,1319.66],[20220110,1314.09],[20220111,1313.95],[20220112,1316.84],[20220113,1315.43],[20220114,1311.09],[20220115,1311.09],[20220116,1311.09],[20220117,1309.77],[20220118,1306.19],[20220119,1303.37],[20220120,1302.44],[20220121,1296.73],[20220122,1296.73],[20220123,1296.73],[20220124,1286.65],[20220125,1280.67],[20220126,1281.59],[20220127,1283.18],[20220128,1282.46],[20220129,1282.46],[20220130,1282.46],[20220131,1287.02],[20220201,1292.16],[20220202,1295.56],[20220203,1289.4],[20220204,1277.37],[20220205,1277.37],[20220206,1277.37],[20220207,1273.16],[20220208,1274.05],[20220209,1280.14],[20220210,1280.84],[20220211,1276.75],[20220212,1276.75],[20220213,1276.75],[20220214,1271.37],[20220215,1271.64],[20220216,1273.2],[20220217,1272.41],[20220218,1268.9],[20220219,1268.9],[20220220,1268.9],[20220221,1264.11],[20220222,1259.46],[20220223,1255.12],[20220224,1251.38],[20220225,1255.03],[20220226,1255.03],[20220227,1255.03],[20220228,1260.04],[20220301,1262.35],[20220302,1264.66],[20220303,1263.97],[20220304,1261.53],[20220305,1261.53],[20220306,1261.53],[20220307,1253.34],[20220308,1244.89],[20220309,1244.6],[20220310,1242.94],[20220311,1244.46],[20220312,1244.46],[20220313,1244.46],[20220314,1241.54],[20220315,1238.72],[20220316,1247.34],[20220317,1254.35],[20220318,1262.56],[20220319,1262.56],[20220320,1262.56],[20220321,1266.2],[20220322,1269.73],[20220323,1270.63],[20220324,1271.35],[20220325,1271.37],[20220326,1271.37],[20220327,1271.37],[20220328,1272.35],[20220329,1273.87],[20220330,1273.97],[20220331,1272.69],[20220401,1273.32],[20220402,1273.32],[20220403,1273.32],[20220404,1277.85],[20220405,1280.22],[20220406,1274.61],[20220407,1270.57],[20220408,1271.61],[20220409,1271.61],[20220410,1271.61],[20220411,1266.7],[20220412,1263.9],[20220413,1264.76],[20220414,1264.98],[20220415,1265.01],[20220416,1265.01],[20220417,1265.01],[20220418,1264.99],[20220419,1263.84],[20220420,1264.13],[20220421,1261.38],[20220422,1253.9],[20220423,1253.9],[20220424,1253.9],[20220425,1247.19],[20220426,1243.79],[20220427,1244.24],[20220428,1248.14],[20220429,1248.16],[20220430,1248.08],[20220501,1248.08],[20220502,1243.99],[20220503,1241.46],[20220504,1241.88],[20220505,1238.69],[20220506,1228.57],[20220507,1228.57],[20220508,1228.57],[20220509,1221.1],[20220510,1209.3],[20220511,1207.72],[20220512,1209.22],[20220513,1216.05],[20220514,1216.05],[20220515,1216.05],[20220516,1218.85],[20220517,1221.06],[20220518,1217.31],[20220519,1211.46],[20220520,1209.67],[20220521,1209.67],[20220522,1209.67],[20220523,1210.89],[20220524,1207.58],[20220525,1209.69],[20220526,1209.98],[20220527,1220.64],[20220528,1220.64],[20220529,1220.64],[20220530,1226.41],[20220531,1227.54],[20220601,1224.92],[20220602,1224.89],[20220603,1223.03],[20220604,1223.03],[20220605,1223.03],[20220606,1223.08],[20220607,1223.64],[20220608,1221.05],[20220609,1215.68],[20220610,1206.53],[20220611,1206.53],[20220612,1206.53],[20220613,1190.34],[20220614,1177.71],[20220615,1175.81],[20220616,1172.56],[20220617,1166.32],[20220618,1166.32],[20220619,1166.32],[20220620,1164.56],[20220621,1166.08],[20220622,1167],[20220623,1168.64],[20220624,1177.92],[20220625,1177.92],[20220626,1177.92],[20220627,1181.74],[20220628,1182.23],[20220629,1180.38],[20220630,1178.15],[20220701,1178.88],[20220702,1178.88],[20220703,1178.88],[20220704,1180.2],[20220705,1183.57],[20220706,1188.97],[20220707,1195.11],[20220708,1199.46],[20220709,1199.46],[20220710,1199.46],[20220711,1200.69],[20220712,1201.33],[20220713,1198.11],[20220714,1194.06],[20220715,1195.07],[20220716,1195.07],[20220717,1195.07],[20220718,1195.49],[20220719,1196.62],[20220720,1201.42],[20220721,1205.85],[20220722,1211.22],[20220723,1211.22],[20220724,1211.22],[20220725,1212.04],[20220726,1214.15],[20220727,1217.66],[20220728,1225.06],[20220729,1231.83],[20220730,1231.83],[20220731,1231.92],[20220801,1234.57],[20220802,1234.2],[20220803,1235.91],[20220804,1238.47],[20220805,1237.51],[20220806,1237.51],[20220807,1237.51],[20220808,1238.48],[20220809,1235.85],[20220810,1237.05],[20220811,1238.47],[20220812,1243.27],[20220813,1243.27],[20220814,1243.27],[20220815,1245.29],[20220816,1252.47],[20220817,1249.62],[20220818,1247.78],[20220819,1246.03],[20220820,1246.03],[20220821,1246.03],[20220822,1240.85],[20220823,1236.65],[20220824,1234.55],[20220825,1236.83],[20220826,1233.03],[20220827,1233.03],[20220828,1233.03],[20220829,1224.79],[20220830,1216.64],[20220831,1209.92],[20220901,1203.19],[20220902,1201.92],[20220903,1201.92],[20220904,1201.92],[20220905,1202.6],[20220906,1201.75],[20220907,1201.48],[20220908,1202.45],[20220909,1207.22],[20220910,1207.22],[20220911,1207.22],[20220912,1210.96],[20220913,1207.39],[20220914,1203.85],[20220915,1198.89],[20220916,1192.04],[20220917,1192.04],[20220918,1192.04],[20220919,1187.34],[20220920,1183.49],[20220921,1183.84],[20220922,1178.59],[20220923,1172.77],[20220924,1172.77],[20220925,1172.77],[20220926,1166.95],[20220927,1163.43],[20220928,1163.67],[20220929,1157.02],[20220930,1153.04],[20221001,1153.04],[20221002,1153.04],[20221003,1154.12],[20221004,1163.26],[20221005,1167.58],[20221006,1168.33],[20221007,1162.88],[20221008,1162.88],[20221009,1162.88],[20221010,1157.56],[20221011,1151.53],[20221012,1148.17],[20221013,1147.17],[20221014,1147.33],[20221015,1147.33],[20221016,1147.33],[20221017,1150.32],[20221018,1152.65],[20221019,1152.89],[20221020,1149.72],[20221021,1148.95],[20221022,1148.95],[20221023,1148.95],[20221024,1151.05],[20221025,1156.75],[20221026,1157.87],[20221027,1160.53],[20221028,1164.63],[20221029,1164.63],[20221030,1164.63],[20221031,1167.36],[20221101,1168.3],[20221102,1168.99],[20221103,1165.44],[20221104,1164.77],[20221105,1164.77],[20221106,1164.77],[20221107,1164.32],[20221108,1167.16],[20221109,1167.01],[20221110,1176.98],[20221111,1181.32],[20221112,1181.32],[20221113,1181.32],[20221114,1184.43],[20221115,1185.67],[20221116,1184.69],[20221117,1182.99],[20221118,1182.87],[20221119,1182.87],[20221120,1182.87],[20221121,1186.01],[20221122,1188.85],[20221123,1191.3],[20221124,1193.62],[20221125,1194.29],[20221126,1194.29],[20221127,1194.29],[20221128,1190.07],[20221129,1190.01],[20221130,1194.02],[20221201,1199.7],[20221202,1200.91],[20221203,1200.91],[20221204,1200.91],[20221205,1196.72],[20221206,1193.2],[20221207,1189.38],[20221208,1189.28],[20221209,1188.92],[20221210,1188.92],[20221211,1188.92],[20221212,1188.42],[20221213,1191.85],[20221214,1192.15],[20221215,1184.36],[20221216,1174.32],[20221217,1174.32],[20221218,1174.32],[20221219,1169.44],[20221220,1165.55],[20221221,1167.49],[20221222,1167.39],[20221223,1166.15],[20221224,1166.15],[20221225,1166.15],[20221226,1166.15],[20221227,1164.22],[20221228,1162.22],[20221229,1162.44],[20221230,1161.45],[20221231,1161.42],[20230101,1161.42],[20230102,1162.15],[20230103,1168.18],[20230104,1173.49],[20230105,1174.88],[20230106,1179.01],[20230107,1179.01],[20230108,1179.01],[20230109,1182.01],[20230110,1181.96],[20230111,1184.66],[20230112,1188.15],[20230113,1191.41],[20230114,1191.41],[20230115,1191.48],[20230116,1193.76],[20230117,1195.32],[20230118,1197.13],[20230119,1193.69],[20230120,1192.29],[20230121,1192.29],[20230122,1192.29],[20230123,1193.59],[20230124,1195.55],[20230125,1195.45],[20230126,1197.26],[20230127,1199.56],[20230128,1199.56],[20230129,1199.56],[20230130,1197.03],[20230131,1196.79],[20230201,1198.43],[20230202,1203.93],[20230203,1207.72],[20230204,1207.72],[20230205,1207.72],[20230206,1206.81],[20230207,1207.35],[20230208,1207.16],[20230209,1206.6],[20230210,1203.93],[20230211,1203.93],[20230212,1203.93],[20230213,1204.15],[20230214,1203.7],[20230215,1203.88],[20230216,1203.2],[20230217,1200.98],[20230218,1200.98],[20230219,1200.98],[20230220,1199.94],[20230221,1196.2],[20230222,1192.22],[20230223,1192.61],[20230224,1190.86],[20230225,1190.86],[20230226,1190.86],[20230227,1190.02],[20230228,1187.37],[20230301,1183.98],[20230302,1183.88],[20230303,1188.96],[20230304,1188.96],[20230305,1188.96],[20230306,1191.83],[20230307,1190.3],[20230308,1189.92],[20230309,1187.64],[20230310,1182.06],[20230311,1182.06],[20230312,1182.06],[20230313,1175.93],[20230314,1174.49],[20230315,1176.58],[20230316,1177.62],[20230317,1177.6],[20230318,1177.6],[20230319,1177.6],[20230320,1175.89],[20230321,1176.59],[20230322,1177.13],[20230323,1176.5],[20230324,1179],[20230325,1179],[20230326,1179],[20230327,1179.7],[20230328,1177.4],[20230329,1179.47],[20230330,1182.75],[20230331,1188.22],[20230401,1188.22],[20230402,1188.22],[20230403,1192.71],[20230404,1193.08],[20230405,1192.33],[20230406,1193.06],[20230407,1193.08],[20230408,1193.08],[20230409,1193.08],[20230410,1193.1],[20230411,1193.98],[20230412,1193.19],[20230413,1192.61],[20230414,1193.17],[20230415,1193.17],[20230416,1193.17],[20230417,1195.25],[20230418,1196.41],[20230419,1195.37],[20230420,1194.1],[20230421,1193.17],[20230422,1193.17],[20230423,1193.17],[20230424,1192.08],[20230425,1190.59],[20230426,1186.73],[20230427,1186.05],[20230428,1190.5],[20230429,1190.5],[20230430,1190.55],[20230501,1190.54],[20230502,1192.07],[20230503,1190.36],[20230504,1188.72],[20230505,1191.34],[20230506,1191.34],[20230507,1191.34],[20230508,1193.31],[20230509,1193.96],[20230510,1195.21],[20230511,1197.05],[20230512,1198.57],[20230513,1198.57],[20230514,1198.57],[20230515,1199.58],[20230516,1198.39],[20230517,1198.43],[20230518,1198.55],[20230519,1201.98],[20230520,1201.98],[20230521,1201.98],[20230522,1203.05],[20230523,1201.27],[20230524,1195.8],[20230525,1193.8],[20230526,1195.74],[20230527,1195.74],[20230528,1195.74],[20230529,1195.79],[20230530,1199.5],[20230531,1199.7],[20230601,1200.86],[20230602,1205.26],[20230603,1205.26],[20230604,1205.26],[20230605,1208.96],[20230606,1211.12],[20230607,1210.58],[20230608,1209.47],[20230609,1209.11],[20230610,1209.11],[20230611,1209.11],[20230612,1211.12],[20230613,1213.1],[20230614,1214.86],[20230615,1214.57],[20230616,1214.26],[20230617,1214.26],[20230618,1214.26],[20230619,1213],[20230620,1210.11],[20230621,1206.72],[20230622,1202.41],[20230623,1202.37],[20230624,1202.37],[20230625,1202.37],[20230626,1201.8],[20230627,1200.51],[20230628,1202.39],[20230629,1203.89],[20230630,1207.96],[20230701,1207.96],[20230702,1207.96],[20230703,1210.21],[20230704,1211.59],[20230705,1210.46],[20230706,1203.24],[20230707,1197.9],[20230708,1197.9],[20230709,1197.9],[20230710,1195.33],[20230711,1197.56],[20230712,1202.13],[20230713,1206.49],[20230714,1207.87],[20230715,1207.86],[20230716,1207.86],[20230717,1206.95],[20230718,1209.05],[20230719,1212.83],[20230720,1213.59],[20230721,1214.32],[20230722,1214.32],[20230723,1214.32],[20230724,1216.59],[20230725,1219.83],[20230726,1220.45],[20230727,1221.95],[20230728,1224.48],[20230729,1224.48],[20230730,1224.48],[20230731,1225.22],[20230801,1224.98],[20230802,1219.42],[20230803,1214.52],[20230804,1211.81],[20230805,1211.81],[20230806,1211.81],[20230807,1211.21],[20230808,1212.16],[20230809,1211.58],[20230810,1211.34],[20230811,1208.52],[20230812,1208.52],[20230813,1208.52],[20230814,1208.24],[20230815,1206.82],[20230816,1202.15],[20230817,1198.62],[20230818,1195.62],[20230819,1195.62],[20230820,1195.62],[20230821,1193.56],[20230822,1195.52],[20230823,1201.71],[20230824,1203.38],[20230825,1203.63],[20230826,1203.63],[20230827,1203.63],[20230828,1205.07],[20230829,1210.18],[20230830,1211.82],[20230831,1214.23],[20230901,1216.04],[20230902,1216.04],[20230903,1216.04],[20230904,1217.4],[20230905,1217.15],[20230906,1214.19],[20230907,1212.27],[20230908,1211.85],[20230909,1211.85],[20230910,1211.85],[20230911,1212.36],[20230912,1212.6],[20230913,1210.87],[20230914,1214.7],[20230915,1217.6],[20230916,1217.6],[20230917,1217.6],[20230918,1214.91],[20230919,1211.5],[20230920,1210.47],[20230921,1205.38],[20230922,1201.9],[20230923,1201.9],[20230924,1201.9],[20230925,1199.86],[20230926,1196.7],[20230927,1194.93],[20230928,1193.09],[20230929,1194.18],[20230930,1194.15],[20231001,1194.15],[20231002,1193.4],[20231003,1190.55],[20231004,1184.83],[20231005,1183.87],[20231006,1184.93],[20231007,1184.93],[20231008,1184.93],[20231009,1188.21],[20231010,1193.41],[20231011,1197.53],[20231012,1199.06],[20231013,1198.75],[20231014,1198.75],[20231015,1198.75],[20231016,1197.65],[20231017,1195.71],[20231018,1192.07],[20231019,1185.92],[20231020,1179.12],[20231021,1179.12],[20231022,1179.12],[20231023,1174.26],[20231024,1174.92],[20231025,1175.07],[20231026,1172.93],[20231027,1170.68],[20231028,1170.68],[20231029,1170.68],[20231030,1169.82],[20231031,1171.47],[20231101,1173.32],[20231102,1183.91],[20231103,1190.58],[20231104,1190.58],[20231105,1190.58],[20231106,1191.96],[20231107,1193.72],[20231108,1195.04],[20231109,1194.97],[20231110,1194.24],[20231111,1194.24],[20231112,1194.24],[20231113,1195.1],[20231114,1199.88],[20231115,1203.72],[20231116,1205.52],[20231117,1206.86],[20231118,1206.86],[20231119,1206.86],[20231120,1207],[20231121,1207.94],[20231122,1211.03],[20231123,1211.72],[20231124,1211.14],[20231125,1211.14],[20231126,1211.14],[20231127,1210.81],[20231128,1211.02],[20231129,1213.57],[20231130,1217.44],[20231201,1223.87],[20231202,1223.87],[20231203,1223.87],[20231204,1227.5],[20231205,1229.71],[20231206,1232.83],[20231207,1234.83],[20231208,1235.72],[20231209,1235.72],[20231210,1235.72],[20231211,1237.06],[20231212,1238.35],[20231213,1241.71],[20231214,1245.73],[20231215,1249.52],[20231216,1249.52],[20231217,1249.52],[20231218,1250.81],[20231219,1251.64],[20231220,1252.64],[20231221,1252.85],[20231222,1253.2],[20231223,1253.2],[20231224,1253.2],[20231225,1253.2],[20231226,1253.24],[20231227,1254.45],[20231228,1255.94],[20231229,1257.59],[20231230,1257.59],[20231231,1257.61],[20240101,1257.61],[20240102,1257.37],[20240103,1253.91],[20240104,1250.11],[20240105,1247.46],[20240106,1247.46],[20240107,1247.46],[20240108,1248.21],[20240109,1250.1],[20240110,1250.86],[20240111,1250.8],[20240112,1253.6],[20240113,1253.6],[20240114,1253.6],[20240115,1254.38],[20240116,1253.69],[20240117,1248.31],[20240118,1247.27],[20240119,1249.09],[20240120,1249.09],[20240121,1249.09],[20240122,1253.2],[20240123,1255.28],[20240124,1257.33],[20240125,1260.2],[20240126,1263.47],[20240127,1263.47],[20240128,1263.47],[20240129,1268.33],[20240130,1269.61],[20240131,1269.23],[20240201,1269.84],[20240202,1270.63],[20240203,1270.63],[20240204,1270.63],[20240205,1271.55],[20240206,1272.72],[20240207,1273.92],[20240208,1274.4],[20240209,1274.28],[20240210,1274.28],[20240211,1274.28],[20240212,1276.51],[20240213,1273.8],[20240214,1274.42],[20240215,1276.89],[20240216,1278.14],[20240217,1278.14],[20240218,1278.14],[20240219,1278.11],[20240220,1276.06],[20240221,1274.4],[20240222,1277.68],[20240223,1282.02],[20240224,1282.02],[20240225,1282.02],[20240226,1281.87],[20240227,1281.09],[20240228,1280.63],[20240229,1281.46],[20240301,1284.95],[20240302,1284.95],[20240303,1284.95],[20240304,1286.95],[20240305,1286.24],[20240306,1286.67],[20240307,1290.49],[20240308,1292.78],[20240309,1292.78],[20240310,1292.78],[20240311,1291.72],[20240312,1293.42],[20240313,1294.59],[20240314,1293.83],[20240315,1291.47],[20240316,1291.47],[20240317,1291.47],[20240318,1290.57],[20240319,1291.91],[20240320,1294.93],[20240321,1298.93],[20240322,1303.05],[20240323,1303.05],[20240324,1303.05],[20240325,1302.35],[20240326,1301.24],[20240327,1303.73],[20240328,1307.04],[20240329,1307.14],[20240330,1307.14],[20240331,1307.18],[20240401,1307.14],[20240402,1305.61],[20240403,1302.6],[20240404,1300.24],[20240405,1298.71],[20240406,1298.71],[20240407,1298.71],[20240408,1298.9],[20240409,1299.43],[20240410,1298.9],[20240411,1299.47],[20240412,1301.68],[20240413,1301.68],[20240414,1301.68],[20240415,1298.67],[20240416,1291.05],[20240417,1287.34],[20240418,1285.21],[20240419,1283],[20240420,1283],[20240421,1283],[20240422,1284.2],[20240423,1287.83],[20240424,1289.66],[20240425,1288.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 908,13€ |
| 2021 | 1.087,65€ |
| 2022 | 1.053,55€ |
| 2023 | 988,03€ |
| 2024 | 990,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,40% |
| 3 M | -4,53% |
| 6 M | 3,83% |
| lfd. Jahr | -6,76% |
| 1 Jahr | 0,19% |
| 3 Jahre | 2,66% |
| 5 Jahre | 15,38% |
| 10 Jahre | 38,31% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 55,44% |
Erzielung regelmäßiger Erträge durch vorwiegende Anlage in ein globales Portfolio von ertragbringenden Wertpapieren sowie durch den Einsatz von Derivaten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 0,90% |
| TAIWAN SEMICONDUCTOR | 0,60% |
| AbbVie | 0,40% |
| ASML | 0,40% |
| Coca-Cola | 0,40% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.1869 | -4.049000 |
| 04.2020 - 04.2021 | 19.7679 | 15.580000 |
| 04.2021 - 04.2022 | -3.1347 | -0.356200 |
| 04.2022 - 04.2023 | -6.2191 | -4.939600 |
| 04.2023 - 04.2024 | 0.2502 | 8.410600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,12% | 9,79% | 10,15% | 10,12% |
| Sharpe Ratio | 0,25 | 0,16 | 0,30 | 0,36 |
| Tracking Error | 7,22% | 5,36% | 4,97% | 6,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,45 | 1,09 | 1,06 | 1,13 |
| Treynor Ratio | 1,94 | 1,47 | 2,91 | 3,24 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Microsoft | 0,90% |
| TAIWAN SEMICONDUCTOR | 0,60% |
| AbbVie | 0,40% |
| ASML | 0,40% |
| Coca-Cola | 0,40% |
| DISH DBS CORP 5.875 15 NOV 2024 SER:WI | 0,40% |
| Novo Nordisk | 0,40% |
| ProLogis | 0,40% |
| SPRINT | 0,40% |
| Vinci | 0,30% |
Länderverteilung (25. 04. 2024)
| USA | 59,40% |
| Europa | 15,60% |
| Kasse | 6,90% |
| Emerging Markets | 6,70% |
| Großbritannien | 4,40% |
| Kanada | 3,90% |
| Asien | 1,70% |
| Japan | 1,40% |
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
| Unternehmensanleihen | 42,40% |
| Aktien | 37,30% |
| Renten | 10,40% |
| Geldmarkt/Kasse | 6,90% |
| Emerging Markets Anleihen | 1,80% |
| gemischt | 1,20% |
Währungsverteilung (25. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4241KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4348KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1278KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,44% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Michael Schoenhaut Herr Eric Bernbaum Herr Gary Herbert |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 25.09.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 17.241,10 Mio. EUR |