Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ETJC
ISIN: FR0010148999
Mischfonds dynamisch, Welt
Aktueller Preis (17. 04. 2024)
265,80 €
-0,44 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010148999","name":"Carmignac Profil Reactif 75 A EUR acc","currency":"EUR"},"ts":[[20190418,225.31],[20190423,226.17],[20190424,225.91],[20190425,226.06],[20190426,226.2],[20190429,226.5],[20190430,225.99],[20190502,225.22],[20190503,226.02],[20190506,224.74],[20190507,223.18],[20190509,221.31],[20190510,221.82],[20190513,219.42],[20190514,220.78],[20190515,221.83],[20190516,223.12],[20190517,222.38],[20190520,221.26],[20190521,222.52],[20190522,222.97],[20190523,221.25],[20190524,221.89],[20190527,222.36],[20190528,222.72],[20190529,221.77],[20190531,221.75],[20190603,221.12],[20190604,221.84],[20190605,221.95],[20190606,221.38],[20190607,221.94],[20190611,222.82],[20190612,222.64],[20190613,223.27],[20190614,222.99],[20190617,223.11],[20190618,224.33],[20190619,224.4],[20190620,225.28],[20190621,225.02],[20190624,224.55],[20190625,224.29],[20190626,224.13],[20190627,224.7],[20190628,225.42],[20190701,226.48],[20190702,226.74],[20190703,227.87],[20190704,228.03],[20190705,227.64],[20190708,226.78],[20190709,226.49],[20190710,226.64],[20190711,227.21],[20190712,227.09],[20190715,227.44],[20190716,227.81],[20190717,227.41],[20190718,227.25],[20190719,227.23],[20190722,227.33],[20190723,228.56],[20190724,229.11],[20190725,227.65],[20190726,228.29],[20190729,228.03],[20190730,226.77],[20190731,226.7],[20190801,227.1],[20190802,224.5],[20190805,220.03],[20190806,220.26],[20190807,221.1],[20190808,222.84],[20190809,221.83],[20190812,220.57],[20190813,221.21],[20190814,219.87],[20190816,221.23],[20190819,221.87],[20190820,221.55],[20190821,222.35],[20190822,221.55],[20190823,220.56],[20190826,220.44],[20190827,221.08],[20190828,221.21],[20190829,222.18],[20190830,222.9],[20190902,223.33],[20190903,222.44],[20190904,223.31],[20190905,224.18],[20190906,224.54],[20190909,223.94],[20190910,223.86],[20190911,225.18],[20190912,225.63],[20190913,225.68],[20190916,226],[20190917,225.54],[20190918,225.36],[20190919,225.7],[20190920,226],[20190923,225.34],[20190924,224.72],[20190925,224.1],[20190926,224.47],[20190927,224.08],[20190930,224.38],[20191001,222.94],[20191002,220.5],[20191003,220.86],[20191004,222.02],[20191007,221.83],[20191008,220.87],[20191009,221.53],[20191010,221.89],[20191011,223.62],[20191014,223.32],[20191015,224.48],[20191016,224.31],[20191017,224.44],[20191018,223.94],[20191021,224.43],[20191022,224.74],[20191023,225.07],[20191024,225.64],[20191025,225.83],[20191028,226.56],[20191029,225.73],[20191030,225.69],[20191031,225.29],[20191104,227.61],[20191105,227.96],[20191106,227.8],[20191107,228.77],[20191108,228.69],[20191112,228.24],[20191113,227.74],[20191114,227.52],[20191115,228.26],[20191118,227.84],[20191119,228.2],[20191120,227.96],[20191121,227.62],[20191122,228.28],[20191125,229.81],[20191126,230.49],[20191127,230.8],[20191128,230.56],[20191129,230.02],[20191202,227.92],[20191203,227.74],[20191204,228.93],[20191205,228.72],[20191206,230.24],[20191209,229.67],[20191210,229.45],[20191211,230.06],[20191212,230.79],[20191213,232.2],[20191216,233.83],[20191217,233.76],[20191218,233.75],[20191219,234.16],[20191220,235.19],[20191223,235.46],[20191224,235.7],[20191227,235.88],[20191230,234.82],[20191231,234.63],[20200102,235.95],[20200103,235.61],[20200106,234.89],[20200107,235.53],[20200108,236.03],[20200109,237.56],[20200110,237.72],[20200113,237.47],[20200114,237.96],[20200115,238.14],[20200116,238.67],[20200117,239.91],[20200120,240.11],[20200121,239.43],[20200122,240.32],[20200123,239.82],[20200124,240.35],[20200127,237.88],[20200128,238.71],[20200129,238.99],[20200130,237.23],[20200131,235.84],[20200203,236.64],[20200204,239.03],[20200205,240.4],[20200206,241.36],[20200207,240.48],[20200210,241.11],[20200211,242.41],[20200212,243.83],[20200213,244.17],[20200214,244.51],[20200217,245.01],[20200218,244.44],[20200219,246.04],[20200220,245.23],[20200221,243.82],[20200224,238.82],[20200225,236.22],[20200226,235.32],[20200227,230.05],[20200228,226.75],[20200302,227.63],[20200303,227.99],[20200304,230.73],[20200305,228.6],[20200306,223.76],[20200309,215.5],[20200310,215.89],[20200311,213.26],[20200312,206.74],[20200313,205.69],[20200316,201.5],[20200317,201.08],[20200318,198.44],[20200319,199.21],[20200320,200.57],[20200323,197.19],[20200324,200.57],[20200325,203.66],[20200326,206.66],[20200327,204.44],[20200330,205.29],[20200331,206.33],[20200401,203.58],[20200402,204.37],[20200403,204.31],[20200406,207.7],[20200407,207.82],[20200408,209.36],[20200409,211.27],[20200414,213.94],[20200415,212.61],[20200416,214.04],[20200417,216.26],[20200420,216.09],[20200421,213.22],[20200422,214.96],[20200423,215.83],[20200424,215.72],[20200427,216.76],[20200428,216.98],[20200429,218.73],[20200430,217.64],[20200504,215.09],[20200505,216.8],[20200506,217.19],[20200507,218.77],[20200511,219.86],[20200512,219.39],[20200513,218.13],[20200514,217.58],[20200515,218.34],[20200518,221.11],[20200519,220.85],[20200520,222.39],[20200522,222.43],[20200525,223.7],[20200526,224.3],[20200527,224.64],[20200528,224.96],[20200529,225.51],[20200602,227.66],[20200603,229.92],[20200604,228.56],[20200605,232.3],[20200608,232.63],[20200609,231.51],[20200610,231.67],[20200611,225.91],[20200612,226.79],[20200615,226.86],[20200616,230.59],[20200617,231.81],[20200618,231.57],[20200619,232.39],[20200622,232.29],[20200623,233.79],[20200624,230.13],[20200625,231.22],[20200626,229.61],[20200629,229.8],[20200630,231.19],[20200701,232.46],[20200702,235],[20200703,234.68],[20200706,237.56],[20200707,236.87],[20200708,237.04],[20200709,237.44],[20200710,237.69],[20200713,237.61],[20200715,238.52],[20200716,236.98],[20200717,237.83],[20200720,239.92],[20200721,240.83],[20200722,239.66],[20200723,239.26],[20200724,236.6],[20200727,236.82],[20200728,236.9],[20200729,237.68],[20200730,236.04],[20200731,235.88],[20200803,238.61],[20200804,238.57],[20200805,239.37],[20200806,239.49],[20200807,239.4],[20200810,239.08],[20200811,238.78],[20200812,239.89],[20200813,240.28],[20200814,238.94],[20200817,240.71],[20200818,241.03],[20200819,240.88],[20200820,240.98],[20200821,241.45],[20200824,242.77],[20200825,243.34],[20200826,246.37],[20200827,245.88],[20200828,245.9],[20200831,244.98],[20200901,246.55],[20200902,248.83],[20200903,244.91],[20200904,242.2],[20200907,243.32],[20200908,239.98],[20200909,242.27],[20200910,241.01],[20200911,240.6],[20200914,242.42],[20200915,244.04],[20200916,244.48],[20200917,242.97],[20200918,241.81],[20200921,238.84],[20200922,239.87],[20200923,238.69],[20200924,237.37],[20200925,238.75],[20200928,241.35],[20200929,241.16],[20200930,241.98],[20201001,243.38],[20201002,242.28],[20201005,243.46],[20201006,242.96],[20201007,244.49],[20201008,245.64],[20201009,247.09],[20201012,249.5],[20201013,249.58],[20201014,249.16],[20201015,247.73],[20201016,248.18],[20201019,246.38],[20201020,246.42],[20201021,245.52],[20201022,245.43],[20201023,246.1],[20201026,243.42],[20201027,243.66],[20201028,239.39],[20201029,241.6],[20201030,239.95],[20201102,241.6],[20201103,243.74],[20201104,248.68],[20201105,251.68],[20201106,251.67],[20201109,253.27],[20201110,251.86],[20201112,252.94],[20201113,254.06],[20201116,255.07],[20201117,254.26],[20201118,253.57],[20201119,254.16],[20201120,254.59],[20201123,255.32],[20201124,255.98],[20201125,255.91],[20201126,256.21],[20201127,256.91],[20201130,255.76],[20201201,256.81],[20201202,256.52],[20201203,256.58],[20201204,257.96],[20201207,258.43],[20201208,259.21],[20201209,258.41],[20201210,258.24],[20201211,258.36],[20201214,258],[20201215,258.76],[20201216,259.89],[20201217,261.02],[20201218,260.89],[20201221,259.84],[20201222,260.49],[20201223,261.14],[20201224,261.54],[20201228,261.96],[20201229,262.37],[20201230,262.85],[20201231,263.62],[20210104,263.52],[20210105,264.44],[20210106,263.85],[20210107,265.79],[20210108,267.86],[20210111,267.21],[20210112,267.11],[20210113,267.32],[20210114,267.43],[20210115,266.05],[20210118,266.24],[20210119,267.44],[20210120,270.2],[20210121,270.14],[20210122,269.09],[20210125,269.16],[20210126,267.59],[20210127,263.35],[20210128,264.06],[20210129,260.93],[20210201,265.63],[20210202,269.39],[20210203,270.15],[20210204,271.28],[20210205,272.6],[20210208,273.14],[20210209,273.27],[20210210,273.42],[20210211,274.28],[20210212,275.19],[20210215,275.93],[20210216,274.87],[20210217,275.23],[20210218,272.7],[20210219,272.67],[20210222,269.36],[20210223,268.85],[20210224,268.62],[20210225,265.52],[20210226,264.09],[20210301,268.13],[20210302,267.46],[20210303,266.11],[20210304,262.89],[20210305,263.48],[20210308,262.3],[20210309,264.28],[20210310,264.58],[20210311,267.55],[20210312,266.82],[20210315,267.37],[20210316,267.98],[20210317,267.32],[20210318,265.89],[20210319,265.41],[20210322,265.38],[20210323,264.44],[20210324,262.73],[20210325,262.78],[20210326,264.82],[20210329,264.35],[20210330,265.47],[20210331,266.14],[20210401,268.64],[20210406,269.74],[20210407,268.81],[20210408,269.99],[20210409,270.21],[20210412,268.92],[20210413,269.85],[20210414,269.74],[20210415,270.62],[20210416,271.36],[20210419,270.05],[20210420,268.07],[20210421,269.27],[20210422,270.03],[20210423,271.14],[20210426,271.7],[20210427,271.75],[20210428,271.95],[20210429,271.16],[20210430,270.48],[20210503,269.77],[20210504,267.78],[20210505,268.46],[20210506,267.16],[20210507,267.68],[20210510,265.93],[20210511,264.27],[20210512,262.5],[20210514,264.4],[20210517,264.19],[20210518,264.25],[20210519,263.24],[20210520,265.45],[20210521,265.85],[20210525,267.04],[20210526,267.96],[20210527,268.28],[20210528,268.9],[20210531,268.67],[20210601,269.65],[20210602,269.64],[20210603,268.88],[20210604,269.97],[20210607,269.95],[20210608,270.33],[20210609,270.42],[20210610,271.03],[20210611,272.77],[20210614,273.19],[20210615,272.13],[20210616,271.78],[20210617,273.37],[20210618,272.85],[20210621,273.17],[20210622,273.94],[20210623,274.17],[20210624,275.65],[20210625,276.03],[20210628,276.62],[20210629,276.75],[20210630,276.61],[20210701,276.76],[20210702,277.13],[20210705,277.07],[20210706,276.83],[20210707,277.16],[20210708,274.09],[20210709,275.43],[20210712,276.26],[20210713,277.07],[20210715,275.7],[20210716,274.68],[20210719,272.27],[20210720,273.93],[20210721,275.38],[20210722,276.36],[20210723,275.54],[20210726,273.22],[20210727,270.99],[20210728,273.56],[20210729,273.77],[20210730,273.06],[20210802,274.02],[20210803,274.7],[20210804,275.72],[20210805,276.19],[20210806,275.92],[20210809,276.2],[20210810,276.21],[20210811,275.47],[20210812,275.13],[20210813,274.22],[20210816,273.03],[20210817,272.41],[20210818,272.39],[20210819,270.86],[20210820,271.29],[20210823,272.78],[20210824,274.68],[20210825,275.27],[20210826,274.12],[20210827,274.64],[20210830,276],[20210831,276.67],[20210901,277.54],[20210902,277.47],[20210903,276.82],[20210906,277.69],[20210907,278.21],[20210908,276.71],[20210909,276.29],[20210910,275.73],[20210913,275.22],[20210914,274.42],[20210915,273.61],[20210916,274.56],[20210917,274.84],[20210920,272.05],[20210921,273.13],[20210922,274.31],[20210923,275.57],[20210924,274.56],[20210927,274.36],[20210928,270.58],[20210929,270.94],[20210930,271.32],[20211001,271.46],[20211004,268.57],[20211005,270.05],[20211006,269.96],[20211007,272.32],[20211008,271.28],[20211011,270.67],[20211012,270.74],[20211013,272.34],[20211014,273.93],[20211015,275.21],[20211018,275.15],[20211019,276.4],[20211020,276.72],[20211021,276.8],[20211022,276.59],[20211025,277.33],[20211026,277.14],[20211027,276.09],[20211028,276.24],[20211029,276.9],[20211102,276.74],[20211103,277.23],[20211104,278.4],[20211105,278.03],[20211108,278.03],[20211109,277.98],[20211110,277.27],[20211112,280.75],[20211115,280.69],[20211116,282.04],[20211117,281.55],[20211118,280.36],[20211119,280.54],[20211122,279.03],[20211123,276.68],[20211124,277.49],[20211125,277.78],[20211126,272.04],[20211129,273.8],[20211130,271.31],[20211201,269.85],[20211202,269.76],[20211203,267.03],[20211206,267.91],[20211207,272.41],[20211208,272.53],[20211209,272.21],[20211210,271.29],[20211213,270.02],[20211214,267.5],[20211215,267.84],[20211216,267.34],[20211217,266.8],[20211220,263.23],[20211221,267.06],[20211222,267.77],[20211223,268.7],[20211224,268.46],[20211227,269.23],[20211228,269.29],[20211229,267.97],[20211230,269.59],[20211231,269],[20220103,269.79],[20220104,267.74],[20220105,264.58],[20220106,263.5],[20220107,262.33],[20220110,261.48],[20220111,263.01],[20220112,263.44],[20220113,260.7],[20220114,259.69],[20220117,260.12],[20220118,258.6],[20220119,258.28],[20220120,259.23],[20220121,256.7],[20220124,254.39],[20220125,253.14],[20220126,253.29],[20220127,253.93],[20220128,254.06],[20220131,256.04],[20220201,256.69],[20220202,256.7],[20220203,253.34],[20220204,253.27],[20220207,252.98],[20220208,252.76],[20220209,255.21],[20220210,253.92],[20220211,252.17],[20220214,251.11],[20220215,253.11],[20220216,253.21],[20220217,251.92],[20220218,250.81],[20220221,249.82],[20220222,248.81],[20220223,248.12],[20220224,247.38],[20220225,248.63],[20220228,247.73],[20220301,246.91],[20220302,246.4],[20220303,245.27],[20220304,244.24],[20220307,242.47],[20220308,241.16],[20220309,241.45],[20220310,240.77],[20220311,240.18],[20220314,238.19],[20220315,237.92],[20220316,241.98],[20220317,242.89],[20220318,245.01],[20220321,244.55],[20220322,245.96],[20220323,245.91],[20220324,246.33],[20220325,246.04],[20220328,246.51],[20220329,247.85],[20220330,247.24],[20220331,246.22],[20220401,247.42],[20220404,249.47],[20220405,248.78],[20220406,246.73],[20220407,246.25],[20220408,246.62],[20220411,244.46],[20220412,244.2],[20220413,245.31],[20220414,245.43],[20220419,244.67],[20220420,243.92],[20220421,242.42],[20220422,240.73],[20220425,240.39],[20220426,239.47],[20220427,241.01],[20220428,242.21],[20220429,241.27],[20220502,240.93],[20220503,240.49],[20220504,241.08],[20220505,239.24],[20220506,236.92],[20220509,234.18],[20220510,234.01],[20220511,233.74],[20220512,234.23],[20220513,236.05],[20220516,235.89],[20220517,235.71],[20220518,233.83],[20220519,232.97],[20220520,234.12],[20220523,233.64],[20220524,232.11],[20220525,232.97],[20220527,235.88],[20220530,235.88],[20220531,235.76],[20220601,235.17],[20220602,236.36],[20220603,235.42],[20220607,236.41],[20220608,236.26],[20220609,234.98],[20220610,233.98],[20220613,231.2],[20220614,230.47],[20220615,231.3],[20220616,228.75],[20220617,228.92],[20220620,228.59],[20220621,229.14],[20220622,228.32],[20220623,229.09],[20220624,230.87],[20220627,230.57],[20220628,230.18],[20220629,229.81],[20220630,229.23],[20220701,230.32],[20220704,230.01],[20220705,231.07],[20220706,231.76],[20220707,232.88],[20220708,232.78],[20220711,232.87],[20220712,232.28],[20220713,231.62],[20220715,232.18],[20220718,231.11],[20220719,231.33],[20220720,232.26],[20220721,233.39],[20220722,232.99],[20220725,233.07],[20220726,233.73],[20220727,234.68],[20220728,236.03],[20220729,236.35],[20220801,235.5],[20220802,236.08],[20220803,237.04],[20220804,237.11],[20220805,237.22],[20220808,236.66],[20220809,236.28],[20220810,235.56],[20220811,236.05],[20220812,238.26],[20220816,239.16],[20220817,238.68],[20220818,239.2],[20220819,239.12],[20220822,238.85],[20220823,238.46],[20220824,238.76],[20220825,240.2],[20220826,237.69],[20220829,236.95],[20220830,236.1],[20220831,234.55],[20220901,234.96],[20220902,233.66],[20220905,234.79],[20220906,234.57],[20220907,234.47],[20220908,235.06],[20220909,235.21],[20220912,235.01],[20220913,233.44],[20220914,233.36],[20220915,232.34],[20220916,230.61],[20220919,230.61],[20220920,230.06],[20220921,230.77],[20220922,230.38],[20220923,230.06],[20220926,229.69],[20220927,229.69],[20220928,229.9],[20220929,227.49],[20220930,226.74],[20221003,227.56],[20221004,228.05],[20221005,229.25],[20221006,229.28],[20221007,228.46],[20221010,228.19],[20221011,227.06],[20221012,226.74],[20221013,226.3],[20221014,225.13],[20221017,226.48],[20221018,227.25],[20221019,226.26],[20221020,225.51],[20221021,226.62],[20221024,226.1],[20221025,228.09],[20221026,227.77],[20221027,227.69],[20221028,228.68],[20221031,228.81],[20221102,227.47],[20221103,226.62],[20221104,227.43],[20221107,227.72],[20221108,228.6],[20221109,227.39],[20221110,233.05],[20221114,233.22],[20221115,234.95],[20221116,233.51],[20221117,233.26],[20221118,233.5],[20221121,233.84],[20221122,234.6],[20221123,235.12],[20221124,235.48],[20221125,235.12],[20221128,233.86],[20221129,234.48],[20221130,238.64],[20221201,238.79],[20221202,239.1],[20221205,236.92],[20221206,236.07],[20221207,235.74],[20221208,236.05],[20221209,235.8],[20221212,236],[20221213,236.56],[20221214,236.67],[20221215,233.56],[20221216,232.46],[20221219,232.1],[20221220,231.68],[20221221,233.35],[20221222,232.72],[20221223,232.43],[20221227,232.14],[20221228,231.7],[20221229,232.66],[20221230,231.88],[20230102,232.26],[20230103,233.71],[20230104,235.27],[20230105,235.16],[20230106,236.81],[20230109,236.84],[20230110,237.07],[20230111,238.42],[20230112,239.18],[20230113,240.34],[20230116,240.41],[20230117,240.68],[20230118,240.17],[20230119,239.31],[20230120,239.9],[20230123,240.47],[20230124,240.4],[20230125,240.17],[20230126,241.28],[20230127,241.38],[20230130,239.5],[20230131,240.09],[20230201,241.3],[20230202,243.34],[20230203,242.5],[20230206,241.53],[20230207,242.55],[20230208,241.55],[20230209,241.09],[20230210,240.57],[20230213,241.42],[20230214,241.19],[20230215,241.29],[20230216,240.73],[20230217,239.83],[20230220,239.61],[20230221,237.56],[20230222,237.97],[20230223,239.04],[20230224,237.75],[20230227,237.38],[20230228,236.46],[20230301,236.05],[20230302,237.32],[20230303,239.24],[20230306,238.24],[20230307,237.24],[20230308,237.45],[20230309,235.83],[20230310,233.32],[20230313,233.01],[20230314,233.4],[20230315,234.67],[20230316,234.23],[20230317,233.99],[20230320,232.54],[20230321,233.44],[20230322,233.22],[20230323,233.55],[20230324,234.41],[20230327,234.03],[20230328,233.67],[20230329,234.99],[20230330,235.97],[20230331,237.97],[20230403,238.14],[20230404,237.45],[20230405,237.63],[20230406,237.84],[20230411,237.88],[20230412,237.01],[20230413,238.13],[20230414,238.17],[20230417,238.91],[20230418,238.69],[20230419,237.95],[20230420,237.6],[20230421,237.88],[20230424,237.05],[20230425,236.1],[20230426,234.83],[20230427,236.22],[20230428,237.23],[20230502,236.7],[20230503,236.16],[20230504,236.61],[20230505,237.46],[20230509,237.06],[20230510,237.6],[20230511,238.26],[20230512,238.36],[20230515,239.02],[20230516,238.24],[20230517,238.91],[20230519,239.17],[20230522,239.5],[20230523,237.58],[20230524,236.07],[20230525,236.5],[20230526,238.23],[20230530,237.97],[20230531,237.89],[20230601,239.21],[20230602,240.98],[20230605,241.12],[20230606,242.17],[20230607,240.52],[20230608,240.99],[20230609,241.77],[20230612,243.02],[20230613,243.35],[20230614,243.36],[20230615,244.37],[20230616,244.04],[20230619,243.09],[20230620,241.95],[20230621,240.43],[20230622,240.31],[20230623,240.31],[20230626,239.59],[20230627,239.82],[20230628,240.72],[20230629,240.23],[20230630,241.85],[20230703,241.62],[20230704,241.67],[20230705,241.46],[20230706,238.61],[20230707,237.73],[20230710,238],[20230711,238.85],[20230712,240.17],[20230713,241.77],[20230717,241.49],[20230718,242.04],[20230719,242.68],[20230720,241.96],[20230721,242.23],[20230724,242.83],[20230725,243.99],[20230726,243.44],[20230727,243.89],[20230728,245],[20230731,245.53],[20230801,244.82],[20230802,242.84],[20230803,242.05],[20230804,241.75],[20230807,242.02],[20230808,243.06],[20230809,242.62],[20230810,242.46],[20230811,241.63],[20230814,242.19],[20230816,239.64],[20230817,238.43],[20230818,238.22],[20230821,238.24],[20230822,239.11],[20230823,241.18],[20230824,240.3],[20230825,240.9],[20230828,241.59],[20230829,243.65],[20230830,242.29],[20230831,243.1],[20230901,243.79],[20230904,244.15],[20230905,244.17],[20230906,243.19],[20230907,243.03],[20230908,243.19],[20230911,243.41],[20230912,242.67],[20230913,242.57],[20230914,244.92],[20230915,243.59],[20230918,242.34],[20230919,241.56],[20230920,241.1],[20230921,238.4],[20230922,238.58],[20230925,238.79],[20230926,236.92],[20230927,237.21],[20230928,236.95],[20230929,237.45],[20231002,237.29],[20231003,235.04],[20231004,235.2],[20231005,234.95],[20231006,236.46],[20231009,236.99],[20231010,238.4],[20231011,239.46],[20231012,239.51],[20231013,239.03],[20231016,239.15],[20231017,238.26],[20231018,236.49],[20231019,234.91],[20231020,233.24],[20231023,232.54],[20231024,234.07],[20231025,232.89],[20231026,232.09],[20231027,231.86],[20231030,232.3],[20231031,232.69],[20231102,236.05],[20231103,236.56],[20231106,236.85],[20231107,237.79],[20231108,237.9],[20231109,236.99],[20231110,237.67],[20231113,237.78],[20231114,239.08],[20231115,239.34],[20231116,239.48],[20231117,239.66],[20231120,240.6],[20231121,240.72],[20231122,241.78],[20231123,241.47],[20231124,241.11],[20231127,241.11],[20231128,241.21],[20231129,241.69],[20231130,242.58],[20231201,244.39],[20231204,243.39],[20231205,243.13],[20231206,243.44],[20231207,244.05],[20231208,244.71],[20231211,244.68],[20231212,244.73],[20231213,246.55],[20231214,246.1],[20231215,247.35],[20231218,247.85],[20231219,248.12],[20231220,246.78],[20231221,248.06],[20231222,248.11],[20231227,248.66],[20231228,249.06],[20231229,249.34],[20240102,248.69],[20240103,247.28],[20240104,246.78],[20240105,246.39],[20240108,247.9],[20240109,248.35],[20240110,248.59],[20240111,249.07],[20240112,249.75],[20240115,249.43],[20240116,249.06],[20240117,247.55],[20240118,248.57],[20240119,249.53],[20240122,249.55],[20240123,250.67],[20240124,251.03],[20240125,252.96],[20240126,253.49],[20240129,255.87],[20240130,254.85],[20240131,253.25],[20240201,255.65],[20240202,257.15],[20240205,258.41],[20240206,259.03],[20240207,259.54],[20240208,259.67],[20240209,260.05],[20240212,260.25],[20240213,258.71],[20240214,260.65],[20240215,261.07],[20240216,260.95],[20240219,261],[20240220,259.46],[20240221,259.21],[20240222,262.47],[20240223,262.73],[20240226,261.79],[20240227,262.09],[20240228,261.73],[20240229,262.88],[20240301,264.98],[20240304,265.46],[20240305,263.78],[20240306,264.62],[20240307,267.28],[20240308,266.55],[20240311,265.82],[20240312,267.21],[20240313,266.96],[20240314,266.98],[20240315,265.8]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190418,2648.73],[20190419,2648.82],[20190420,2648.82],[20190421,2648.82],[20190422,2648.8],[20190423,2653.38],[20190424,2660.53],[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.3],[20240412,3352.74],[20240413,3352.74],[20240414,3352.74],[20240415,3343.51],[20240416,3318.63],[20240417,3295.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 924,53€ |
| 2021 | 1.201,77€ |
| 2022 | 1.069,40€ |
| 2023 | 1.054,79€ |
| 2024 | 1.194,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,81% |
| 3 M | 7,46% |
| 6 M | 9,12% |
| lfd. Jahr | 6,60% |
| 1 Jahr | 13,27% |
| 3 Jahre | -0,59% |
| 5 Jahre | 19,24% |
| 10 Jahre | 40,38% |
| Entwicklung p.a. | 4,03% |
| Wertentwicklung seit Auflage | 165,80% |
Der Fonds legt überwiegend in ausgewählten Fonds an, die in internationale Aktien und Anleihen investiert sind. Der Fonds ist zu maximal 75% des Nettovermögens in Aktien engagiert. Er strebt eine positive Performance auf jährlicher Basis an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Carmignac Portfolio Investissement | 19,80% |
| Carmignac Portfolio Grandchildren | 19,60% |
| Carmignac Portfolio Patrimoine | 16,70% |
| Carmignac Portfolio Credit | 9,40% |
| Carmignac Portfolio Flexible Bond | 7,40% |
Wertverlauf der letzten fünf Jahre
| 03.2019 - 03.2020 | -7.5467 | -8.376800 |
| 03.2020 - 03.2021 | 29.9869 | 28.900800 |
| 03.2021 - 03.2022 | -11.0147 | 0.834500 |
| 03.2022 - 03.2023 | -1.366 | -4.793700 |
| 03.2023 - 03.2024 | 13.2654 | 13.303400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,31% | 8,32% | 9,45% | 8,06% |
| Sharpe Ratio | 1,06 | -0,12 | 0,34 | 0,39 |
| Tracking Error | 3,04% | 4,64% | 4,61% | 5,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,76 | 0,77 | 0,64 |
| Treynor Ratio | 8,88 | -1,37 | 4,16 | 4,86 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Carmignac Portfolio Investissement | 19,80% |
| Carmignac Portfolio Grandchildren | 19,60% |
| Carmignac Portfolio Patrimoine | 16,70% |
| Carmignac Portfolio Credit | 9,40% |
| Carmignac Portfolio Flexible Bond | 7,40% |
| Carmignac Portfolio Grande Europe | 5,10% |
| ETF S&P 500 | 3,30% |
| Carmignac Portfolio Climate Transition | 3,20% |
| Carmignac Portfolio Emergents | 3,20% |
| Carmignac Portfolio Global Bond | 3,00% |
Länderverteilung (17. 04. 2024)
| Nordamerika | 53,40% |
| Europa | 32,40% |
| ASEAN | 10,70% |
| Lateinamerika | 2,00% |
| Asien | 1,30% |
| Naher Osten | 0,20% |
Branchenverteilung (17. 04. 2024)
| Informationstechnologie | 28,00% |
| Gesundheit / Healthcare | 21,20% |
| Finanzen | 11,10% |
| Konsumgüter nicht-zyklisch | 10,00% |
| Konsumgüter zyklisch | 8,20% |
| Industrie / Investitionsgüter | 7,80% |
| Telekommunikationsdienstleister | 7,30% |
| Grundstoffe | 2,70% |
| Energie | 1,70% |
| Versorger | 1,40% |
Assetverteilung (17. 04. 2024)
| Aktienfonds | 65,20% |
| Rentenfonds | 27,90% |
| Geldmarkt/Kasse | 7,90% |
| gemischt | -1,00% |
Währungsverteilung (17. 04. 2024)
| Euro | 44,90% |
| US-Dollar | 35,60% |
| Kasse | 7,90% |
| Divers | 7,60% |
| Schweizer Franken | 2,00% |
| Japanischer Yen | 1,90% |
| Britisches Pfund Sterling | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 442KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 465KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 861KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 315KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,50% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Frédéric Leroux Herr Pierre-Edouard Bonenfant |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.06.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 74,00 Mio. EUR |