Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H6XN
ISIN: LU0552385618
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 09. 2021)
117,96 €
-0,85 € / -0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF Global Opportunity Fund (EUR) AH"},"ts":[[20160906,47.39],[20160907,47.53],[20160908,47.32],[20160909,46.86],[20160912,46.17],[20160913,46.35],[20160914,46.18],[20160915,46.29],[20160916,46.49],[20160919,47.14],[20160920,47.02],[20160921,47.02],[20160922,47.6],[20160923,47.47],[20160926,47.04],[20160927,47.22],[20160928,47.23],[20160929,47.54],[20160930,46.96],[20161003,47.29],[20161004,47.47],[20161005,47.38],[20161006,47.22],[20161007,46.97],[20161010,47.19],[20161011,47.07],[20161012,46.81],[20161013,46.22],[20161014,46.83],[20161017,46.42],[20161018,46.66],[20161019,46.81],[20161020,46.9],[20161021,46.59],[20161024,47.24],[20161025,47.19],[20161026,47.04],[20161027,47.33],[20161028,47.02],[20161031,46.84],[20161102,46.22],[20161103,45.8],[20161104,45.28],[20161107,45.6],[20161108,46.05],[20161109,45.83],[20161110,45.84],[20161111,45.07],[20161114,44.61],[20161115,44.47],[20161116,44.64],[20161117,45.01],[20161118,45.1],[20161121,45.36],[20161122,45.54],[20161123,45.18],[20161124,45.26],[20161125,45.36],[20161128,45.44],[20161129,45.43],[20161130,45.32],[20161201,44.76],[20161202,44.21],[20161205,44.6],[20161206,44.65],[20161207,44.58],[20161208,45.01],[20161209,45.32],[20161212,44.95],[20161213,45.31],[20161214,45.36],[20161215,44.89],[20161216,44.61],[20161219,44.69],[20161220,44.48],[20161221,44.45],[20161222,44.24],[20161223,44.31],[20161227,44.59],[20161228,44.66],[20161229,44.68],[20161230,44.68],[20170102,44.5],[20170103,44.77],[20170104,44.94],[20170105,45.54],[20170106,45.82],[20170109,46.03],[20170110,46.12],[20170111,45.96],[20170112,46.26],[20170113,46.57],[20170116,46.66],[20170117,46.61],[20170118,46.68],[20170119,46.65],[20170120,46.84],[20170123,46.75],[20170124,46.9],[20170125,47.42],[20170126,47.69],[20170127,47.44],[20170130,47.05],[20170131,47.1],[20170201,47.06],[20170202,47.47],[20170203,47.29],[20170206,47.22],[20170207,47.28],[20170208,47.31],[20170209,47.53],[20170210,47.72],[20170213,48.01],[20170214,48.05],[20170215,47.98],[20170216,48.33],[20170217,48.31],[20170220,48.43],[20170221,48.44],[20170222,48.66],[20170223,49.03],[20170224,48.88],[20170227,48.84],[20170228,49.11],[20170301,49.35],[20170302,49.34],[20170303,49.11],[20170306,49.12],[20170307,49.28],[20170308,49.39],[20170309,49.34],[20170310,49.71],[20170313,49.94],[20170314,49.78],[20170315,50],[20170316,50.47],[20170317,50.6],[20170320,50.73],[20170321,50.84],[20170322,50.59],[20170323,50.82],[20170324,51.12],[20170327,50.73],[20170328,50.99],[20170329,51.25],[20170330,51.28],[20170331,51.27],[20170403,51.46],[20170404,51.52],[20170405,51.63],[20170406,51.43],[20170407,51.38],[20170410,51.39],[20170411,51.17],[20170412,51.31],[20170413,51.5],[20170418,51.87],[20170419,51.99],[20170420,52.16],[20170421,52.34],[20170424,52.9],[20170425,53.28],[20170426,53.32],[20170427,53.57],[20170428,53.59],[20170502,53.85],[20170503,53.77],[20170504,53.82],[20170505,54.11],[20170508,54.2],[20170509,54.66],[20170510,54.43],[20170511,54.37],[20170512,54.61],[20170515,54.83],[20170516,55.1],[20170517,55],[20170518,54.61],[20170519,55.33],[20170522,55.72],[20170523,55.64],[20170524,55.81],[20170526,56.29],[20170529,56.28],[20170530,56.18],[20170531,55.96],[20170601,56.38],[20170602,57.01],[20170606,57.25],[20170607,57.23],[20170608,57.23],[20170609,57.13],[20170612,55.41],[20170613,56.28],[20170614,56.5],[20170615,55.29],[20170616,55.73],[20170619,56.44],[20170620,56.27],[20170621,56.17],[20170622,56.22],[20170626,57.09],[20170627,56.56],[20170628,56.01],[20170629,56.15],[20170630,55.93],[20170703,55.72],[20170704,55.11],[20170705,55.24],[20170706,55.16],[20170707,55.37],[20170710,55.69],[20170711,56.03],[20170712,56.7],[20170713,56.97],[20170714,57.29],[20170717,57.58],[20170718,57.89],[20170719,58.58],[20170720,58.83],[20170721,58.69],[20170724,58.94],[20170725,58.99],[20170726,59.17],[20170727,59.87],[20170728,59.33],[20170731,59.59],[20170801,59.81],[20170802,59.69],[20170803,59.35],[20170804,59.52],[20170807,60.01],[20170808,60.21],[20170809,59.65],[20170810,59.46],[20170811,58.43],[20170814,59.3],[20170816,59.88],[20170817,59.71],[20170818,59.13],[20170821,59.44],[20170822,59.87],[20170823,60.21],[20170824,59.9],[20170825,59.82],[20170828,59.19],[20170829,59.25],[20170830,59.84],[20170831,60.3],[20170901,60.49],[20170904,60.49],[20170905,60.34],[20170906,60.38],[20170907,60.86],[20170908,61.04],[20170911,61.37],[20170912,61.41],[20170913,61.62],[20170914,61.23],[20170915,61.01],[20170918,61.41],[20170919,61.37],[20170920,61.69],[20170921,61.06],[20170922,61.37],[20170925,60.63],[20170926,60.29],[20170927,60.34],[20170928,60.72],[20170929,61.04],[20171002,61.47],[20171003,61.73],[20171004,61.61],[20171005,61.51],[20171006,61.63],[20171009,61.98],[20171010,62.47],[20171011,62.69],[20171012,62.88],[20171013,63.14],[20171016,63.04],[20171017,63.04],[20171018,63.04],[20171019,62.56],[20171020,62.74],[20171023,62.57],[20171024,62.33],[20171025,62.39],[20171026,61.99],[20171027,62.42],[20171030,62.84],[20171031,62.64],[20171102,62.88],[20171103,63.05],[20171106,63.64],[20171107,63.75],[20171108,63.37],[20171109,63.27],[20171110,63.41],[20171113,63.14],[20171114,63.01],[20171115,62.68],[20171116,63.5],[20171117,63.62],[20171120,63.9],[20171121,64.27],[20171122,64.26],[20171123,64.01],[20171124,64.22],[20171127,64.35],[20171128,64.39],[20171129,63.73],[20171130,63.17],[20171201,62.87],[20171204,62.75],[20171205,62.37],[20171206,62.4],[20171207,62.93],[20171208,63.8],[20171211,63.91],[20171212,63.84],[20171213,64.02],[20171214,64.02],[20171215,63.83],[20171218,64.5],[20171219,64.48],[20171220,64.42],[20171221,64.55],[20171222,64.7],[20171227,64.75],[20171228,64.95],[20171229,64.93],[20180102,65.17],[20180103,65.88],[20180104,66.74],[20180105,66.74],[20180108,67.35],[20180109,67.49],[20180110,67.39],[20180111,67.54],[20180112,67.67],[20180115,67.93],[20180116,68.13],[20180117,67.68],[20180118,68.09],[20180119,68.42],[20180122,68.66],[20180123,69.4],[20180124,70.04],[20180125,69.85],[20180126,70.43],[20180129,70.29],[20180130,69.45],[20180131,70.2],[20180201,69.79],[20180202,69.25],[20180205,67.82],[20180206,66.65],[20180207,67.25],[20180208,66.6],[20180209,65.08],[20180212,65.56],[20180213,66.37],[20180214,66.58],[20180215,68.38],[20180216,68.79],[20180219,68.42],[20180220,68.22],[20180221,68.72],[20180222,68.45],[20180223,68.98],[20180226,69.57],[20180227,69.21],[20180228,69.17],[20180301,68.08],[20180302,67.17],[20180305,67.73],[20180306,69.07],[20180307,68.71],[20180308,69.73],[20180309,70.43],[20180312,70.96],[20180313,70.85],[20180314,70.56],[20180315,70.9],[20180316,70.71],[20180319,69.77],[20180320,70.04],[20180321,70.18],[20180322,69.07],[20180323,68.64],[20180326,68.39],[20180327,68.92],[20180328,66.97],[20180329,66.66],[20180403,66.6],[20180404,66.1],[20180405,67.87],[20180406,67.75],[20180409,67.43],[20180410,67.75],[20180411,68.21],[20180412,68.35],[20180413,68.12],[20180416,67.83],[20180417,68.42],[20180418,69.17],[20180419,69.34],[20180420,68.72],[20180423,68.22],[20180424,68.5],[20180425,66.73],[20180426,67.9],[20180427,68.75],[20180430,69.07],[20180502,69.28],[20180503,69.01],[20180504,69.08],[20180507,70.14],[20180508,70.39],[20180509,71.07],[20180511,71.95],[20180514,72.39],[20180515,71.39],[20180516,71.97],[20180517,71.71],[20180518,71.81],[20180522,72.08],[20180523,71.55],[20180524,71.92],[20180525,72.27],[20180528,72.42],[20180529,72.1],[20180530,72.01],[20180531,72.81],[20180601,72.8],[20180604,73.47],[20180605,74.08],[20180606,74.24],[20180607,74.28],[20180608,73.67],[20180611,74.12],[20180612,74.52],[20180613,74.43],[20180614,73.93],[20180615,73.82],[20180618,73.57],[20180619,72.84],[20180620,73.78],[20180621,73.54],[20180622,73.11],[20180625,72.2],[20180626,71.81],[20180627,71.71],[20180628,70.66],[20180629,71.74],[20180702,71],[20180703,71.42],[20180704,71.1],[20180705,71.03],[20180706,71.55],[20180709,72.63],[20180710,72.74],[20180711,72.33],[20180712,72.98],[20180713,73.25],[20180716,73.32],[20180717,72.99],[20180718,73.4],[20180719,73.04],[20180720,73.41],[20180723,72.81],[20180724,73.95],[20180725,73.8],[20180726,72.02],[20180727,72.66],[20180730,70.97],[20180731,70.39],[20180801,70.84],[20180802,70.16],[20180803,70.72],[20180806,70.67],[20180807,71.49],[20180808,71.28],[20180809,71.43],[20180810,70.59],[20180813,70.63],[20180814,69.92],[20180816,69.4],[20180817,69.03],[20180820,69.65],[20180821,70.3],[20180822,70.13],[20180823,70.56],[20180824,70.24],[20180827,71.34],[20180828,71.57],[20180829,71.65],[20180830,71.71],[20180831,71.33],[20180903,71.09],[20180904,70.54],[20180905,69.85],[20180906,69.24],[20180907,68.97],[20180910,68.68],[20180911,68.51],[20180912,68.75],[20180913,69.33],[20180914,69.44],[20180917,68.97],[20180918,69.18],[20180919,69.07],[20180920,69.85],[20180921,70.32],[20180924,69.54],[20180925,69.87],[20180926,70.16],[20180927,70.39],[20180928,70.06],[20181001,70.6],[20181002,69.53],[20181003,69.5],[20181004,68.26],[20181005,67.5],[20181008,66.29],[20181009,66.14],[20181010,64.32],[20181011,63.46],[20181012,64.13],[20181015,63.21],[20181016,63.96],[20181017,64.27],[20181018,63.86],[20181019,63.77],[20181022,63.54],[20181023,61.9],[20181024,62.61],[20181025,61.88],[20181026,61.21],[20181029,61.21],[20181030,59.52],[20181031,62.15],[20181102,63.68],[20181105,62.75],[20181106,63.56],[20181107,63.91],[20181108,64.13],[20181109,62.89],[20181112,62.01],[20181113,61.94],[20181114,62.59],[20181115,61.66],[20181116,62.23],[20181119,61.59],[20181120,59.4],[20181121,60.61],[20181122,60.58],[20181123,60.23],[20181126,61.09],[20181127,61.01],[20181128,61.51],[20181129,62.45],[20181130,62.37],[20181203,63.9],[20181204,63.59],[20181205,62.21],[20181206,61.13],[20181207,62.49],[20181210,60.66],[20181211,61.39],[20181212,61.82],[20181213,61.62],[20181214,60.61],[20181217,59.5],[20181218,59.61],[20181219,59.87],[20181220,58.49],[20181221,57.5],[20181227,57.45],[20181228,58.52],[20181231,58.46],[20190102,58.03],[20190103,57.54],[20190104,58.1],[20190107,59.58],[20190108,60.32],[20190109,61.33],[20190110,60.7],[20190111,61.05],[20190114,60.58],[20190115,61.53],[20190116,62.18],[20190117,62.06],[20190118,62.72],[20190121,62.91],[20190122,62.62],[20190123,62.32],[20190124,62.16],[20190125,62.76],[20190128,62.22],[20190129,62.34],[20190130,62.6],[20190131,64.28],[20190201,64.42],[20190204,64.81],[20190205,65.57],[20190206,65.54],[20190207,64.64],[20190208,64.43],[20190211,65.35],[20190212,65.87],[20190213,66.23],[20190214,65.97],[20190215,66.06],[20190218,66.31],[20190219,66.33],[20190220,66.4],[20190221,66.04],[20190222,66.02],[20190225,67.02],[20190226,66.67],[20190227,66.5],[20190228,66.49],[20190301,67.14],[20190304,67.53],[20190305,67.34],[20190306,67.62],[20190307,66.62],[20190308,65.87],[20190311,67.16],[20190312,67.27],[20190313,67.71],[20190314,67.35],[20190315,67.69],[20190318,68.22],[20190319,68.3],[20190320,68.41],[20190321,68.84],[20190322,68.26],[20190325,67.81],[20190326,68.46],[20190327,68.17],[20190328,68.08],[20190329,68.68],[20190401,69.23],[20190402,69.49],[20190403,70.11],[20190404,70.07],[20190405,69.95],[20190408,69.65],[20190409,69.73],[20190410,69.91],[20190411,69.9],[20190412,70.31],[20190415,70.13],[20190416,70.34],[20190417,69.9],[20190418,69.75],[20190423,70.46],[20190424,70.79],[20190425,70.99],[20190426,70.97],[20190429,72.03],[20190430,72.43],[20190502,71.83],[20190503,72.11],[20190506,71.28],[20190507,71],[20190508,70.55],[20190510,70.41],[20190513,69.05],[20190514,68.82],[20190515,69.51],[20190516,70.82],[20190517,70.61],[20190520,69.66],[20190521,69.96],[20190522,70.47],[20190523,69.05],[20190524,69.57],[20190527,69.4],[20190528,70.12],[20190529,68.85],[20190531,68.36],[20190603,67.71],[20190604,67.41],[20190605,68.81],[20190606,68.94],[20190607,70.26],[20190611,71.45],[20190612,70.82],[20190613,70.95],[20190614,70.67],[20190617,71],[20190618,71.58],[20190619,71.71],[20190620,73.1],[20190621,72.69],[20190624,72.12],[20190625,72.33],[20190626,71.68],[20190627,72.13],[20190628,72.31],[20190701,73.62],[20190702,73.39],[20190703,73.91],[20190704,73.91],[20190705,73.17],[20190708,73],[20190709,72.97],[20190710,74.01],[20190711,73.97],[20190712,73.76],[20190715,74.09],[20190716,74.11],[20190717,74.17],[20190718,73.65],[20190719,74.06],[20190722,73.44],[20190723,73.44],[20190724,73.68],[20190725,73.18],[20190726,73.76],[20190729,73],[20190730,72.72],[20190731,72.56],[20190801,72.44],[20190802,71.09],[20190805,69.34],[20190806,69.53],[20190807,69],[20190808,70.47],[20190809,70.26],[20190812,69.44],[20190813,70.2],[20190814,69.02],[20190816,69.13],[20190819,69.93],[20190820,69.8],[20190821,70.78],[20190822,70.69],[20190823,70.31],[20190826,69.8],[20190827,70.47],[20190828,69.85],[20190829,70.78],[20190830,71.13],[20190902,70.82],[20190903,70.44],[20190904,70.8],[20190905,71.53],[20190906,71.72],[20190909,71.17],[20190910,69.75],[20190911,70.14],[20190912,70.98],[20190913,70.83],[20190916,70.51],[20190917,70.64],[20190918,70.58],[20190919,70.88],[20190920,71.22],[20190923,70.53],[20190924,70.8],[20190925,69.39],[20190926,70.03],[20190927,70],[20190930,69.37],[20191001,69.67],[20191002,68.17],[20191003,68.27],[20191004,69.55],[20191007,69.65],[20191008,69.05],[20191009,69.36],[20191010,69.76],[20191011,70.53],[20191014,70.4],[20191015,70.69],[20191016,70.63],[20191017,71.16],[20191018,70.58],[20191021,70.47],[20191022,70.34],[20191023,69.21],[20191024,69.88],[20191025,70.55],[20191028,71.4],[20191029,71.24],[20191030,71.5],[20191031,71.63],[20191104,72.94],[20191105,72.55],[20191106,72.15],[20191107,72.63],[20191108,72.49],[20191111,72.35],[20191112,72.92],[20191113,72.68],[20191114,72.83],[20191115,73.33],[20191118,73.36],[20191119,73.7],[20191120,74.05],[20191121,73.66],[20191122,73.77],[20191125,74.3],[20191126,74.73],[20191127,75.18],[20191128,75.38],[20191129,75.06],[20191202,74.45],[20191203,73.71],[20191204,74.49],[20191205,74.77],[20191206,75.32],[20191209,75.12],[20191210,74.79],[20191211,74.62],[20191212,75.02],[20191213,75.39],[20191216,76.09],[20191217,75.96],[20191218,76.05],[20191219,75.93],[20191220,76.16],[20191223,76.51],[20191227,77],[20191230,76.49],[20191231,76.47],[20200102,77.43],[20200103,77.2],[20200106,77.16],[20200107,77.87],[20200108,78.41],[20200109,79.17],[20200110,79.52],[20200113,79.85],[20200114,79.7],[20200115,80.46],[20200116,80.62],[20200117,80.79],[20200120,80.47],[20200121,79.6],[20200122,80.5],[20200123,79.4],[20200124,79.6],[20200127,77.44],[20200128,77.81],[20200129,78.68],[20200130,78.18],[20200131,78.59],[20200203,79.11],[20200204,80.56],[20200205,80.72],[20200206,80.71],[20200207,80.56],[20200210,80.77],[20200211,81.53],[20200212,81.39],[20200213,81.71],[20200214,81.8],[20200217,81.89],[20200218,81.61],[20200219,82.51],[20200220,82.84],[20200221,81.12],[20200224,78.38],[20200225,78.41],[20200226,76.83],[20200227,74.62],[20200228,72.09],[20200302,74.42],[20200303,75.92],[20200304,75.28],[20200305,75.42],[20200306,73.16],[20200309,70.2],[20200310,70.43],[20200311,69.8],[20200312,65.21],[20200313,65.22],[20200316,62.78],[20200317,61.8],[20200318,59.58],[20200319,60.87],[20200320,64.04],[20200323,59.66],[20200324,63.93],[20200325,65.74],[20200326,67.42],[20200327,66.19],[20200330,65.99],[20200331,67.16],[20200401,64.89],[20200402,63.61],[20200403,63.77],[20200406,65.31],[20200407,69.02],[20200408,67.09],[20200409,69.81],[20200414,71.34],[20200415,70.25],[20200416,70.61],[20200417,71.95],[20200420,71.98],[20200421,71.24],[20200422,71.45],[20200423,72.28],[20200424,71.67],[20200427,73.19],[20200428,73.5],[20200429,75.09],[20200430,75.78],[20200504,72.89],[20200505,74.77],[20200506,74.87],[20200507,76.27],[20200508,77.31],[20200511,77.23],[20200512,77.41],[20200513,76.82],[20200514,74.59],[20200515,76.4],[20200518,78.19],[20200519,78.65],[20200520,80.35],[20200522,79.77],[20200525,79.87],[20200526,81.08],[20200527,79.08],[20200528,80.66],[20200529,81.16],[20200602,83.29],[20200603,84.35],[20200604,84.68],[20200605,84.58],[20200608,84.12],[20200609,84.66],[20200610,85.52],[20200611,84.24],[20200612,84.02],[20200615,82.83],[20200616,85.87],[20200617,85.73],[20200618,86.17],[20200619,87.53],[20200622,87.15],[20200624,87.63],[20200625,86.94],[20200626,87.58],[20200629,85.9],[20200630,87.06],[20200701,87.92],[20200702,90.47],[20200703,90.17],[20200706,91.79],[20200707,91.81],[20200708,92.22],[20200709,93.76],[20200710,93.22],[20200713,94.06],[20200714,89.51],[20200715,91.79],[20200716,90.46],[20200717,90.96],[20200720,92.69],[20200721,94.89],[20200722,94.2],[20200723,94.65],[20200724,91.06],[20200727,92.79],[20200728,92.83],[20200729,93.09],[20200730,92.08],[20200731,93.61],[20200803,93.98],[20200804,94.6],[20200805,95.84],[20200806,96.43],[20200807,96.78],[20200810,94.79],[20200811,94.32],[20200812,95.01],[20200813,95.87],[20200814,95.29],[20200817,95.87],[20200818,97.07],[20200819,96.88],[20200820,96.95],[20200821,98.19],[20200824,99.63],[20200825,99.37],[20200826,101.92],[20200827,103.13],[20200828,103.95],[20200831,103.61],[20200901,106.67],[20200902,106.74],[20200903,105.75],[20200904,101.04],[20200907,101.17],[20200908,99.42],[20200909,99.68],[20200910,102.02],[20200911,99.88],[20200914,100.84],[20200915,102.34],[20200916,102.43],[20200917,100.25],[20200918,100.45],[20200921,99],[20200922,99.91],[20200923,101.43],[20200924,99.31],[20200925,99.61],[20200928,102.57],[20200929,102.68],[20200930,103.65],[20201001,104.35],[20201002,104.26],[20201005,104.53],[20201006,105.22],[20201007,105.6],[20201008,106.32],[20201009,107.33],[20201012,108.21],[20201013,108.77],[20201014,109.15],[20201015,107.01],[20201016,108.49],[20201019,108.33],[20201020,108.18],[20201021,108.36],[20201022,107.06],[20201023,106.11],[20201026,105.44],[20201027,105.73],[20201028,102.85],[20201029,103.31],[20201030,100.41],[20201102,102.13],[20201103,102.26],[20201104,105.74],[20201105,109.82],[20201106,109.79],[20201109,111.39],[20201110,108.01],[20201111,107.81],[20201112,109.05],[20201113,109.03],[20201116,109.4],[20201117,109.08],[20201118,108.99],[20201119,109.31],[20201120,110.03],[20201123,110.5],[20201124,111.3],[20201125,111.28],[20201126,111.79],[20201127,112.17],[20201130,111.52],[20201201,111.65],[20201202,110.55],[20201203,112.28],[20201204,112.57],[20201207,113.12],[20201208,112.82],[20201209,113.52],[20201210,112.15],[20201211,112.7],[20201214,112.93],[20201215,112.73],[20201216,113.09],[20201217,115],[20201218,114.57],[20201221,113.69],[20201222,114.68],[20201223,114.78],[20201228,114],[20201229,114.56],[20201230,115.45],[20201231,115.28],[20210104,114.46],[20210105,114.23],[20210106,113.31],[20210107,114.12],[20210108,115.4],[20210111,114.53],[20210112,113.96],[20210113,114.44],[20210114,116.01],[20210115,114.1],[20210118,113.31],[20210119,113.96],[20210120,116.27],[20210121,117.12],[20210122,117.49],[20210125,117.93],[20210126,117.14],[20210127,113.44],[20210128,114.05],[20210129,113.79],[20210201,115.12],[20210202,118.89],[20210203,120.32],[20210204,119.96],[20210205,121.45],[20210208,122.55],[20210209,123.19],[20210210,125.29],[20210211,126.3],[20210212,126.06],[20210215,127.23],[20210216,127.48],[20210217,125.98],[20210218,124.47],[20210219,125.8],[20210222,123.43],[20210223,119.11],[20210224,120.28],[20210225,120.95],[20210226,116.56],[20210301,119.58],[20210302,120.79],[20210303,118.76],[20210304,115.09],[20210305,112.93],[20210308,113.23],[20210309,114.42],[20210310,115.74],[20210311,116.86],[20210312,117.03],[20210315,116.82],[20210316,118.3],[20210317,115.73],[20210318,115.2],[20210319,114.23],[20210322,114.71],[20210323,113.99],[20210324,112.55],[20210325,109.85],[20210326,110.6],[20210329,111.14],[20210330,111.09],[20210331,112.58],[20210401,115.6],[20210406,116.34],[20210407,116.31],[20210408,118.03],[20210409,117.66],[20210412,117.65],[20210413,119.16],[20210414,119.89],[20210415,119.77],[20210416,120.05],[20210419,120.3],[20210420,119.13],[20210421,118.05],[20210422,119.23],[20210423,119.42],[20210426,120.35],[20210427,121.32],[20210428,122.59],[20210429,121.92],[20210430,120.28],[20210503,119.4],[20210504,116.23],[20210505,116.84],[20210506,114.8],[20210507,116.46],[20210510,114.33],[20210511,112.32],[20210512,111.89],[20210514,111.25],[20210517,112.21],[20210518,113.68],[20210519,111.88],[20210520,114.48],[20210521,115.73],[20210525,116.38],[20210526,116.97],[20210527,116.45],[20210528,117.95],[20210531,117.76],[20210601,118.66],[20210602,118.17],[20210603,116.15],[20210604,116.11],[20210607,116.3],[20210608,116.99],[20210609,117.1],[20210610,117.21],[20210611,118.2],[20210614,119.17],[20210615,119.34],[20210616,118.98],[20210617,118.29],[20210618,119.48],[20210621,119.52],[20210622,119.71],[20210624,122.37],[20210625,121.68],[20210628,122.1],[20210629,121.99],[20210630,121.76],[20210701,121.66],[20210702,121.43],[20210705,121.49],[20210706,121.48],[20210707,122.27],[20210708,118.86],[20210709,120.3],[20210712,121.19],[20210713,122.07],[20210714,122.71],[20210715,122.31],[20210716,120.6],[20210719,116.92],[20210720,118.23],[20210721,119.83],[20210722,121.21],[20210723,121],[20210726,120.57],[20210727,119.46],[20210728,119.03],[20210729,119.55],[20210730,118.32],[20210802,117.91],[20210803,117.05],[20210804,117.77],[20210805,118.59],[20210806,118.96],[20210809,118.62],[20210810,119.66],[20210811,118.27],[20210812,117.45],[20210813,118.44],[20210816,117.44],[20210817,116.88],[20210818,117.11],[20210819,115.21],[20210820,115.61],[20210823,117.07],[20210824,119.04],[20210825,118.98],[20210826,118.92],[20210827,118.45],[20210830,119.67],[20210831,120.36],[20210901,121.14],[20210902,121.64],[20210903,121.3],[20210906,121.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160906,4493.43],[20160907,4487.45],[20160908,4473.31],[20160909,4428.95],[20160910,4429.1],[20160911,4429.1],[20160912,4402.15],[20160913,4378.39],[20160914,4361.47],[20160915,4366.46],[20160916,4377.32],[20160917,4377.35],[20160918,4377.35],[20160919,4399.82],[20160920,4404.57],[20160921,4437.58],[20160922,4461.72],[20160923,4461.89],[20160924,4461.94],[20160925,4461.94],[20160926,4418.82],[20160927,4421.14],[20160928,4439.64],[20160929,4439.64],[20160930,4440.19],[20161001,4440.17],[20161002,4440.17],[20161003,4436.16],[20161004,4453.71],[20161005,4443.55],[20161006,4445.36],[20161007,4437.88],[20161008,4437.91],[20161009,4437.91],[20161010,4439.94],[20161011,4442.55],[20161012,4438.05],[20161013,4415.65],[20161014,4431.51],[20161015,4431.5],[20161016,4431.5],[20161017,4426.78],[20161018,4447.4],[20161019,4468.68],[20161020,4476.9],[20161021,4492.37],[20161022,4492.38],[20161023,4492.38],[20161024,4503.89],[20161025,4504.13],[20161026,4479.21],[20161027,4467.43],[20161028,4456.07],[20161029,4456.08],[20161030,4456.08],[20161031,4443.03],[20161101,4427.94],[20161102,4361.34],[20161103,4343.43],[20161104,4315.78],[20161105,4315.8],[20161106,4315.8],[20161107,4359.04],[20161108,4390.9],[20161109,4407.28],[20161110,4462.89],[20161111,4454.41],[20161112,4454.42],[20161113,4454.42],[20161114,4474.01],[20161115,4488.34],[20161116,4510.87],[20161117,4525.01],[20161118,4544.89],[20161119,4544.93],[20161120,4544.93],[20161121,4556.69],[20161122,4573.66],[20161123,4580.76],[20161124,4588.28],[20161125,4594.43],[20161126,4594.5],[20161127,4594.5],[20161128,4587.19],[20161129,4584.81],[20161130,4577.66],[20161201,4565.78],[20161202,4544.08],[20161203,4544.08],[20161204,4544.08],[20161205,4544.04],[20161206,4551.86],[20161207,4583.89],[20161208,4616.09],[20161209,4688.51],[20161210,4687.93],[20161211,4687.93],[20161212,4690.75],[20161213,4701.12],[20161214,4688.94],[20161215,4726.96],[20161216,4740.05],[20161217,4740.05],[20161218,4740.05],[20161219,4742.77],[20161220,4765.3],[20161221,4757.33],[20161222,4739.67],[20161223,4735.27],[20161224,4735.27],[20161225,4735.27],[20161226,4735.34],[20161227,4739.16],[20161228,4745.97],[20161229,4731.34],[20161230,4705.41],[20161231,4705.11],[20170101,4705.11],[20170102,4708.19],[20170103,4760.57],[20170104,4779.14],[20170105,4773.35],[20170106,4761.18],[20170107,4761.18],[20170108,4761.18],[20170109,4765.87],[20170110,4757.2],[20170111,4781.46],[20170112,4749.28],[20170113,4752.99],[20170114,4752.97],[20170115,4752.97],[20170116,4760.65],[20170117,4736.33],[20170118,4732.29],[20170119,4733.75],[20170120,4738.65],[20170121,4738.62],[20170122,4738.62],[20170123,4717.64],[20170124,4719.25],[20170125,4755.26],[20170126,4782.19],[20170127,4784.06],[20170128,4784.06],[20170129,4784.06],[20170130,4771.34],[20170131,4732.92],[20170201,4727.75],[20170202,4724.25],[20170203,4750.44],[20170204,4750.39],[20170205,4750.39],[20170206,4759.55],[20170207,4769.58],[20170208,4780.16],[20170209,4791.7],[20170210,4825.94],[20170211,4825.9],[20170212,4825.9],[20170213,4852.51],[20170214,4868.2],[20170215,4896.22],[20170216,4884.05],[20170217,4882.75],[20170218,4882.75],[20170219,4882.75],[20170220,4890.9],[20170221,4929.62],[20170222,4948.95],[20170223,4938.88],[20170224,4919.01],[20170225,4919.02],[20170226,4919.02],[20170227,4914.42],[20170228,4905.66],[20170301,4947.32],[20170302,4966.52],[20170303,4949.12],[20170304,4949.12],[20170305,4949.12],[20170306,4930.13],[20170307,4921.95],[20170308,4920.44],[20170309,4915.26],[20170310,4912.06],[20170311,4912.01],[20170312,4912.01],[20170313,4909.44],[20170314,4911.4],[20170315,4927.44],[20170316,4930.97],[20170317,4929.73],[20170318,4929.74],[20170319,4929.74],[20170320,4925.22],[20170321,4892.01],[20170322,4861.5],[20170323,4871.58],[20170324,4873.27],[20170325,4873.27],[20170326,4873.27],[20170327,4845.5],[20170328,4864.01],[20170329,4904.94],[20170330,4925.77],[20170331,4938.19],[20170401,4938.22],[20170402,4938.22],[20170403,4944.57],[20170404,4942.64],[20170405,4938.35],[20170406,4936.35],[20170407,4946.88],[20170408,4946.88],[20170409,4946.88],[20170410,4963.55],[20170411,4959.01],[20170412,4956.1],[20170413,4937.92],[20170414,4937.63],[20170415,4937.63],[20170416,4937.63],[20170417,4938.3],[20170418,4918.4],[20170419,4900.9],[20170420,4902.42],[20170421,4920.36],[20170422,4920.38],[20170423,4920.38],[20170424,4929.08],[20170425,4942.04],[20170426,4953.55],[20170427,4962.46],[20170428,4953.35],[20170429,4953.35],[20170430,4953.27],[20170501,4953.63],[20170502,4964.97],[20170503,4967.12],[20170504,4967.48],[20170505,4971.98],[20170506,4971.98],[20170507,4971.98],[20170508,4990.61],[20170509,5008.71],[20170510,5019.92],[20170511,5020.68],[20170512,5013.18],[20170513,5013.18],[20170514,5013.18],[20170515,5004.5],[20170516,4989.9],[20170517,4940.61],[20170518,4900.54],[20170519,4903.72],[20170520,4903.72],[20170521,4903.72],[20170522,4910.33],[20170523,4920.42],[20170524,4935.14],[20170525,4937.02],[20170526,4949.92],[20170527,4949.92],[20170528,4949.92],[20170529,4954.11],[20170530,4956.45],[20170531,4943.97],[20170601,4958.29],[20170602,4982.23],[20170603,4982.23],[20170604,4982.23],[20170605,4980.4],[20170606,4969.77],[20170607,4971.4],[20170608,4970.1],[20170609,4982.77],[20170610,4982.77],[20170611,4982.77],[20170612,4961.54],[20170613,4971.51],[20170614,4978.09],[20170615,4968.21],[20170616,4970.98],[20170617,4970.98],[20170618,4970.98],[20170619,4994.05],[20170620,5002.83],[20170621,4991.01],[20170622,4986.11],[20170623,4985.8],[20170624,4985.8],[20170625,4985.8],[20170626,4993.08],[20170627,4956.28],[20170628,4926.88],[20170629,4898.59],[20170630,4879.16],[20170701,4879.16],[20170702,4879.16],[20170703,4894.01],[20170704,4899.36],[20170705,4906.88],[20170706,4878.81],[20170707,4864.75],[20170708,4864.75],[20170709,4864.75],[20170710,4880.47],[20170711,4879.05],[20170712,4897.22],[20170713,4929.59],[20170714,4944.77],[20170715,4944.77],[20170716,4944.77],[20170717,4945.23],[20170718,4917.1],[20170719,4930.72],[20170720,4942.7],[20170721,4903.48],[20170722,4903.48],[20170723,4903.48],[20170724,4888.22],[20170725,4887.12],[20170726,4901.02],[20170727,4895.29],[20170728,4867.99],[20170729,4867.99],[20170730,4867.99],[20170731,4857.02],[20170801,4850.53],[20170802,4844.92],[20170803,4831.62],[20170804,4840.6],[20170805,4840.6],[20170806,4840.6],[20170807,4859.37],[20170808,4862.76],[20170809,4863.99],[20170810,4831.55],[20170811,4793.41],[20170812,4793.41],[20170813,4793.41],[20170814,4805.43],[20170815,4815.42],[20170816,4850.06],[20170817,4837.4],[20170818,4802.9],[20170819,4802.9],[20170820,4802.9],[20170821,4787.87],[20170822,4806.08],[20170823,4807.95],[20170824,4804.2],[20170825,4802.56],[20170826,4802.56],[20170827,4802.56],[20170828,4779.32],[20170829,4734.92],[20170830,4764.12],[20170831,4808.65],[20170901,4823.03],[20170902,4823.03],[20170903,4823.03],[20170904,4822.19],[20170905,4810.43],[20170906,4798.36],[20170907,4799.6],[20170908,4788.37],[20170909,4788.37],[20170910,4788.37],[20170911,4825.06],[20170912,4862.04],[20170913,4865.33],[20170914,4881.48],[20170915,4867.7],[20170916,4867.7],[20170917,4867.7],[20170918,4874.85],[20170919,4875.33],[20170920,4873.44],[20170921,4885.3],[20170922,4877.98],[20170923,4877.98],[20170924,4877.98],[20170925,4893.17],[20170926,4909.59],[20170927,4929.5],[20170928,4933.08],[20170929,4940.12],[20170930,4940.15],[20171001,4940.15],[20171002,4972.54],[20171003,4984.66],[20171004,4991.08],[20171005,5006.67],[20171006,5015.43],[20171007,5015.43],[20171008,5015.43],[20171009,5006.92],[20171010,5000.12],[20171011,4996],[20171012,4994.28],[20171013,5010.57],[20171014,5010.57],[20171015,5010.57],[20171016,5022.41],[20171017,5030.94],[20171018,5036.21],[20171019,5011.56],[20171020,5019.17],[20171021,5019.17],[20171022,5019.17],[20171023,5037.17],[20171024,5031.68],[20171025,5014.02],[20171026,5025.83],[20171027,5080.85],[20171028,5080.85],[20171029,5080.85],[20171030,5093.06],[20171031,5092.89],[20171101,5103.99],[20171102,5105.25],[20171103,5110.22],[20171104,5110.22],[20171105,5110.22],[20171106,5132.3],[20171107,5142.4],[20171108,5136.45],[20171109,5113.3],[20171110,5088.44],[20171111,5088.44],[20171112,5088.44],[20171113,5071.9],[20171114,5039.26],[20171115,4989.97],[20171116,5019.06],[20171117,5028.83],[20171118,5028.83],[20171119,5028.83],[20171120,5040.12],[20171121,5078.48],[20171122,5083.52],[20171123,5069.86],[20171124,5055.19],[20171125,5055.19],[20171126,5055.19],[20171127,5035.19],[20171128,5057.25],[20171129,5081.94],[20171130,5078.32],[20171201,5062.78],[20171202,5062.78],[20171203,5062.78],[20171204,5070.83],[20171205,5066.55],[20171206,5060.45],[20171207,5073.04],[20171208,5102.37],[20171209,5102.37],[20171210,5102.37],[20171211,5110.35],[20171212,5125.93],[20171213,5135.8],[20171214,5109.31],[20171215,5112.84],[20171216,5112.84],[20171217,5112.84],[20171218,5146.45],[20171219,5147.54],[20171220,5130.17],[20171221,5127.81],[20171222,5136.09],[20171223,5136.09],[20171224,5136.09],[20171225,5136.03],[20171226,5136.06],[20171227,5131.26],[20171228,5126.36],[20171229,5108.65],[20171230,5108.65],[20171231,5108.24],[20180101,5108.31],[20180102,5099.26],[20180103,5128.69],[20180104,5154.72],[20180105,5189.64],[20180106,5189.64],[20180107,5189.64],[20180108,5225.95],[20180109,5253.15],[20180110,5240.19],[20180111,5234.84],[20180112,5224.24],[20180113,5224.24],[20180114,5224.24],[20180115,5211.05],[20180116,5209.34],[20180117,5217.72],[20180118,5221.44],[20180119,5237.07],[20180120,5237.07],[20180121,5237.07],[20180122,5261.36],[20180123,5278.58],[20180124,5261.1],[20180125,5230.34],[20180126,5240.16],[20180127,5240.16],[20180128,5240.16],[20180129,5255.48],[20180130,5211.08],[20180131,5181.36],[20180201,5171.98],[20180202,5114.91],[20180203,5114.91],[20180204,5114.91],[20180205,5016.06],[20180206,4956.99],[20180207,4972.85],[20180208,4935.76],[20180209,4882.93],[20180210,4882.93],[20180211,4882.93],[20180212,4914.41],[20180213,4914.57],[20180214,4938.84],[20180215,4966.72],[20180216,4997.94],[20180217,4997.94],[20180218,4997.94],[20180219,5014.21],[20180220,5023.18],[20180221,5026.79],[20180222,5025.34],[20180223,5048.9],[20180224,5048.9],[20180225,5048.9],[20180226,5086.59],[20180227,5086.7],[20180228,5070.64],[20180301,5025.8],[20180302,4959.65],[20180303,4959.65],[20180304,4959.65],[20180305,4961.7],[20180306,4976.44],[20180307,4973.94],[20180308,5000.68],[20180309,5060.57],[20180310,5060.57],[20180311,5060.57],[20180312,5091.12],[20180313,5068.74],[20180314,5047.01],[20180315,5049.68],[20180316,5062.42],[20180317,5062.42],[20180318,5062.42],[20180319,5032.32],[20180320,5024.04],[20180321,5026.79],[20180322,4970.55],[20180323,4888.32],[20180324,4888.32],[20180325,4888.32],[20180326,4874.47],[20180327,4886.63],[20180328,4869.52],[20180329,4902.03],[20180330,4902.11],[20180331,4902.11],[20180401,4902.11],[20180402,4898.74],[20180403,4885.77],[20180404,4890.29],[20180405,4942.19],[20180406,4933.22],[20180407,4933.22],[20180408,4933.22],[20180409,4919.38],[20180410,4944.9],[20180411,4942.78],[20180412,4963.01],[20180413,4974.24],[20180414,4974.24],[20180415,4974.24],[20180416,4970.64],[20180417,4996.16],[20180418,5016.52],[20180419,5016.18],[20180420,5010.18],[20180421,5010.18],[20180422,5010.18],[20180423,5015.78],[20180424,5011.15],[20180425,4987.98],[20180426,5015.29],[20180427,5054.25],[20180428,5054.25],[20180429,5054.25],[20180430,5057.23],[20180501,5054.52],[20180502,5068.96],[20180503,5060.08],[20180504,5080.25],[20180505,5080.25],[20180506,5080.25],[20180507,5111.69],[20180508,5138.28],[20180509,5160.56],[20180510,5168.79],[20180511,5193.92],[20180512,5193.92],[20180513,5193.92],[20180514,5191],[20180515,5196.95],[20180516,5224.46],[20180517,5236.14],[20180518,5239.89],[20180519,5239.89],[20180520,5239.89],[20180521,5246.38],[20180522,5257.3],[20180523,5260.43],[20180524,5252.46],[20180525,5256.79],[20180526,5256.79],[20180527,5256.79],[20180528,5260.35],[20180529,5246.75],[20180530,5234.57],[20180531,5222.24],[20180601,5238.14],[20180602,5238.14],[20180603,5238.05],[20180604,5257.64],[20180605,5275.59],[20180606,5269.66],[20180607,5259.33],[20180608,5267.32],[20180609,5267.32],[20180610,5267.32],[20180611,5273.17],[20180612,5282.03],[20180613,5287.62],[20180614,5301.77],[20180615,5330.77],[20180616,5330.77],[20180617,5330.77],[20180618,5309.29],[20180619,5290.69],[20180620,5290.39],[20180621,5276.07],[20180622,5255.91],[20180623,5255.91],[20180624,5255.91],[20180625,5199.56],[20180626,5179.24],[20180627,5180.28],[20180628,5176.57],[20180629,5177.72],[20180630,5177.75],[20180701,5177.74],[20180702,5167.16],[20180703,5167.77],[20180704,5167.21],[20180705,5167.56],[20180706,5184.38],[20180707,5184.38],[20180708,5184.39],[20180709,5210.43],[20180710,5244.66],[20180711,5220.51],[20180712,5243.32],[20180713,5267.78],[20180714,5267.77],[20180715,5267.77],[20180716,5252.49],[20180717,5256.94],[20180718,5292.97],[20180719,5295.32],[20180720,5276.45],[20180721,5276.45],[20180722,5276.45],[20180723,5261],[20180724,5279.6],[20180725,5302.48],[20180726,5317.18],[20180727,5334.21],[20180728,5334.21],[20180729,5334.21],[20180730,5302.8],[20180731,5286.82],[20180801,5292.32],[20180802,5297],[20180803,5320.85],[20180804,5320.85],[20180805,5320.85],[20180806,5339.2],[20180807,5349.26],[20180808,5350.3],[20180809,5352.23],[20180810,5356.24],[20180811,5356.24],[20180812,5356.24],[20180813,5343.49],[20180814,5351.85],[20180815,5345.58],[20180816,5332.12],[20180817,5336.77],[20180818,5336.77],[20180819,5336.77],[20180820,5347.8],[20180821,5341.5],[20180822,5322.34],[20180823,5321.04],[20180824,5324.79],[20180825,5324.96],[20180826,5324.96],[20180827,5341.04],[20180828,5341.57],[20180829,5357.82],[20180830,5352.02],[20180831,5346.21],[20180901,5346.21],[20180902,5346.21],[20180903,5346.82],[20180904,5343.95],[20180905,5305.92],[20180906,5270.84],[20180907,5261.64],[20180908,5261.64],[20180909,5261.64],[20180910,5273.72],[20180911,5275.54],[20180912,5283.54],[20180913,5289.77],[20180914,5291.46],[20180915,5291.46],[20180916,5291.46],[20180917,5289],[20180918,5291.56],[20180919,5311.1],[20180920,5317.06],[20180921,5332.81],[20180922,5332.81],[20180923,5332.81],[20180924,5318.03],[20180925,5313.52],[20180926,5322.89],[20180927,5336.26],[20180928,5362.19],[20180929,5362.19],[20180930,5362.23],[20181001,5368.9],[20181002,5371.54],[20181003,5371.74],[20181004,5346.57],[20181005,5308.58],[20181006,5308.58],[20181007,5308.58],[20181008,5283.68],[20181009,5270.13],[20181010,5190.11],[20181011,5066.15],[20181012,5056.96],[20181013,5056.96],[20181014,5056.96],[20181015,5047.22],[20181016,5092.45],[20181017,5131.1],[20181018,5113.98],[20181019,5098.6],[20181020,5098.6],[20181021,5098.6],[20181022,5081.43],[20181023,5036.94],[20181024,4999.41],[20181025,4982.63],[20181026,4965.47],[20181027,4965.47],[20181028,4965.47],[20181029,4955.68],[20181030,4967.96],[20181031,5039.22],[20181101,5050.42],[20181102,5090.75],[20181103,5090.75],[20181104,5090.75],[20181105,5096.06],[20181106,5097.36],[20181107,5130.03],[20181108,5164.45],[20181109,5158.54],[20181110,5158.54],[20181111,5158.54],[20181112,5133.2],[20181113,5109.56],[20181114,5086.58],[20181115,5078.19],[20181116,5075.87],[20181117,5075.87],[20181118,5075.87],[20181119,5030.69],[20181120,4960.6],[20181121,4960.89],[20181122,4964.83],[20181123,4969.36],[20181124,4969.36],[20181125,4969.36],[20181126,5005.57],[20181127,5028.62],[20181128,5076.44],[20181129,5081.65],[20181130,5094.67],[20181201,5094.67],[20181202,5094.67],[20181203,5149.27],[20181204,5093.91],[20181205,5056.64],[20181206,4986.17],[20181207,4950.52],[20181208,4950.52],[20181209,4950.52],[20181210,4887.49],[20181211,4902.89],[20181212,4943.52],[20181213,4947.68],[20181214,4921.39],[20181215,4921.39],[20181216,4921.39],[20181217,4853.29],[20181218,4807.09],[20181219,4775.44],[20181220,4708.14],[20181221,4659.12],[20181222,4659.12],[20181223,4659.12],[20181224,4640.2],[20181225,4640.2],[20181226,4643],[20181227,4664.57],[20181228,4685.74],[20181229,4685.74],[20181230,4685.74],[20181231,4699.38],[20190101,4699.38],[20190102,4719.39],[20190103,4696.58],[20190104,4737.49],[20190105,4737.49],[20190106,4737.49],[20190107,4782.48],[20190108,4820.79],[20190109,4853.16],[20190110,4852.95],[20190111,4864.86],[20190112,4864.86],[20190113,4864.86],[20190114,4861.33],[20190115,4891.08],[20190116,4920.3],[20190117,4936.56],[20190118,4985.18],[20190119,4985.18],[20190120,4985.18],[20190121,5007.35],[20190122,4989.1],[20190123,4974.32],[20190124,4985.56],[20190125,5016.93],[20190126,5016.93],[20190127,5016.93],[20190128,4990.43],[20190129,4986.73],[20190130,5007.28],[20190131,5030.76],[20190201,5046.77],[20190202,5046.77],[20190203,5046.77],[20190204,5066.56],[20190205,5104.38],[20190206,5121.83],[20190207,5102.6],[20190208,5076.47],[20190209,5076.47],[20190210,5076.47],[20190211,5092.68],[20190212,5132.19],[20190213,5158.82],[20190214,5168.19],[20190215,5193.59],[20190216,5193.59],[20190217,5193.59],[20190218,5205.09],[20190219,5210.16],[20190220,5215.95],[20190221,5212.61],[20190222,5229.65],[20190223,5229.65],[20190224,5229.65],[20190225,5243.51],[20190226,5242.6],[20190227,5232.84],[20190228,5216.59],[20190301,5236.06],[20190302,5236.06],[20190303,5236.06],[20190304,5253.59],[20190305,5250.43],[20190306,5242.89],[20190307,5222.94],[20190308,5202.21],[20190309,5202.64],[20190310,5202.64],[20190311,5227.13],[20190312,5248.51],[20190313,5259.66],[20190314,5272.15],[20190315,5290.76],[20190316,5290.76],[20190317,5290.76],[20190318,5303.46],[20190319,5314.7],[20190320,5299.67],[20190321,5304.33],[20190322,5291.56],[20190323,5291.56],[20190324,5291.56],[20190325,5248.9],[20190326,5276.56],[20190327,5286.6],[20190328,5295.62],[20190329,5320.29],[20190330,5320.29],[20190331,5320.4],[20190401,5369.16],[20190402,5396.88],[20190403,5412.94],[20190404,5423.86],[20190405,5431.98],[20190406,5431.98],[20190407,5431.98],[20190408,5431.41],[20190409,5412.48],[20190410,5414.83],[20190411,5417.84],[20190412,5417.83],[20190413,5417.83],[20190414,5417.83],[20190415,5426.9],[20190416,5437.76],[20190417,5435.22],[20190418,5446.72],[20190419,5447.08],[20190420,5447.08],[20190421,5447.08],[20190422,5446.96],[20190423,5471.1],[20190424,5486.88],[20190425,5498.89],[20190426,5507.52],[20190427,5507.54],[20190428,5507.54],[20190429,5515.3],[20190430,5504.46],[20190501,5502.06],[20190502,5476.88],[20190503,5504.02],[20190504,5504.02],[20190505,5504.02],[20190506,5483],[20190507,5435.82],[20190508,5402.01],[20190509,5380.54],[20190510,5357.69],[20190511,5357.69],[20190512,5357.69],[20190513,5298.11],[20190514,5297.9],[20190515,5328.79],[20190516,5367.71],[20190517,5374.11],[20190518,5374.11],[20190519,5374.11],[20190520,5347.5],[20190521,5356.27],[20190522,5360.53],[20190523,5322.15],[20190524,5307.38],[20190525,5307.38],[20190526,5307.59],[20190527,5308.31],[20190528,5304.5],[20190529,5270.9],[20190530,5273.88],[20190531,5238.86],[20190601,5238.86],[20190602,5238.86],[20190603,5218.09],[20190604,5238.12],[20190605,5276.21],[20190606,5292.96],[20190607,5321.63],[20190608,5321.63],[20190609,5321.63],[20190610,5327.31],[20190611,5364.17],[20190612,5356.99],[20190613,5371.36],[20190614,5372.56],[20190615,5372.56],[20190616,5372.56],[20190617,5374.03],[20190618,5419.93],[20190619,5448.28],[20190620,5458.18],[20190621,5456.14],[20190622,5456.14],[20190623,5456.14],[20190624,5438.16],[20190625,5415.64],[20190626,5400.06],[20190627,5410.01],[20190628,5431.69],[20190629,5431.69],[20190630,5431.84],[20190701,5480.56],[20190702,5505.86],[20190703,5537.25],[20190704,5551.63],[20190705,5546.4],[20190706,5546.4],[20190707,5546.4],[20190708,5528.52],[20190709,5515.52],[20190710,5519.33],[20190711,5524.11],[20190712,5531.71],[20190713,5531.71],[20190714,5531.71],[20190715,5539.01],[20190716,5543.28],[20190717,5533.36],[20190718,5520.28],[20190719,5521.47],[20190720,5521.47],[20190721,5521.47],[20190722,5520.28],[20190723,5571.35],[20190724,5602.9],[20190725,5596.42],[20190726,5603.41],[20190727,5603.41],[20190728,5603.41],[20190729,5606.45],[20190730,5584.39],[20190731,5557.18],[20190801,5544.59],[20190802,5483.21],[20190803,5483.21],[20190804,5483.21],[20190805,5360.27],[20190806,5321.7],[20190807,5320.93],[20190808,5379],[20190809,5387.92],[20190810,5387.92],[20190811,5387.92],[20190812,5353.96],[20190813,5358.35],[20190814,5315.68],[20190815,5304.95],[20190816,5341.59],[20190817,5341.59],[20190818,5341.59],[20190819,5392.59],[20190820,5400.5],[20190821,5416.14],[20190822,5423.1],[20190823,5377.97],[20190824,5377.97],[20190825,5377.97],[20190826,5350.68],[20190827,5359.06],[20190828,5369.07],[20190829,5414.58],[20190830,5456.71],[20190831,5456.89],[20190901,5456.89],[20190902,5476.07],[20190903,5474.27],[20190904,5483.85],[20190905,5524.78],[20190906,5549.77],[20190907,5549.77],[20190908,5549.77],[20190909,5549.99],[20190910,5538.3],[20190911,5576.83],[20190912,5606.32],[20190913,5591.45],[20190914,5591.45],[20190915,5591.45],[20190916,5594.5],[20190917,5594.05],[20190918,5586.86],[20190919,5592.21],[20190920,5601.26],[20190921,5601.26],[20190922,5601.26],[20190923,5599.12],[20190924,5584.39],[20190925,5570.69],[20190926,5590.16],[20190927,5585.3],[20190928,5585.3],[20190929,5585.3],[20190930,5597.57],[20191001,5575.12],[20191002,5483.4],[20191003,5464.17],[20191004,5482.94],[20191005,5482.94],[20191006,5482.94],[20191007,5497.35],[20191008,5461.64],[20191009,5460.53],[20191010,5470.99],[20191011,5526.3],[20191012,5526.3],[20191013,5526.3],[20191014,5539.5],[20191015,5573.78],[20191016,5580.58],[20191017,5567.44],[20191018,5547.62],[20191019,5547.62],[20191020,5547.62],[20191021,5551.8],[20191022,5564.01],[20191023,5565.84],[20191024,5584.21],[20191025,5604.48],[20191026,5604.48],[20191027,5604.48],[20191028,5630.74],[20191029,5638.68],[20191030,5639.69],[20191031,5624.08],[20191101,5637.42],[20191102,5637.42],[20191103,5637.42],[20191104,5675.75],[20191105,5703.71],[20191106,5713.99],[20191107,5736.43],[20191108,5749.82],[20191109,5749.82],[20191110,5749.82],[20191111,5745.63],[20191112,5757.86],[20191113,5756.67],[20191114,5756.66],[20191115,5766.84],[20191116,5766.84],[20191117,5766.84],[20191118,5770.93],[20191119,5771.45],[20191120,5759.56],[20191121,5737.23],[20191122,5750.99],[20191123,5750.99],[20191124,5750.99],[20191125,5797.2],[20191126,5818.48],[20191127,5841.49],[20191128,5846.45],[20191129,5833.1],[20191130,5833.05],[20191201,5833.05],[20191202,5787.31],[20191203,5732.89],[20191204,5745.07],[20191205,5756.56],[20191206,5791.82],[20191207,5791.82],[20191208,5791.82],[20191209,5804.06],[20191210,5789.36],[20191211,5797.46],[20191212,5811.29],[20191213,5834.63],[20191214,5834.63],[20191215,5834.63],[20191216,5873.79],[20191217,5877.77],[20191218,5885.56],[20191219,5893.73],[20191220,5925.05],[20191221,5925.05],[20191222,5925.05],[20191223,5942.28],[20191224,5943.37],[20191225,5943.37],[20191226,5943.98],[20191227,5945.9],[20191228,5945.9],[20191229,5945.9],[20191230,5914.55],[20191231,5905.7],[20200101,5905.7],[20200102,5935.12],[20200103,5940.87],[20200104,5940.87],[20200105,5940.87],[20200106,5918.2],[20200107,5932.1],[20200108,5953.9],[20200109,5988.57],[20200110,6002.14],[20200111,6002.14],[20200112,6002.14],[20200113,6004.36],[20200114,6016.49],[20200115,6016.95],[20200116,6033.47],[20200117,6079.42],[20200118,6079.42],[20200119,6079.42],[20200120,6094.86],[20200121,6077.6],[20200122,6088.87],[20200123,6077.83],[20200124,6085.72],[20200125,6085.72],[20200126,6085.72],[20200127,6009.39],[20200128,6009.71],[20200129,6026.55],[20200130,5997.73],[20200131,5940.32],[20200201,5940.31],[20200202,5940.31],[20200203,5927.33],[20200204,5997.84],[20200205,6070],[20200206,6115.04],[20200207,6111.13],[20200208,6111.13],[20200209,6111.13],[20200210,6120.66],[20200211,6165.84],[20200212,6198.48],[20200213,6217.55],[20200214,6231.83],[20200215,6231.83],[20200216,6231.83],[20200217,6238.24],[20200218,6228.55],[20200219,6253.88],[20200220,6248.2],[20200221,6199.63],[20200222,6199.63],[20200223,6199.63],[20200224,6047.23],[20200225,5918.89],[20200226,5838.44],[20200227,5673.97],[20200228,5513.93],[20200229,5513.78],[20200301,5513.78],[20200302,5524.49],[20200303,5543.53],[20200304,5608.29],[20200305,5562.17],[20200306,5402.15],[20200307,5402.15],[20200308,5402.15],[20200309,5089.92],[20200310,5085.5],[20200311,5006.04],[20200312,4685.56],[20200313,4716.85],[20200314,4716.85],[20200315,4716.85],[20200316,4470.43],[20200317,4495.93],[20200318,4414.44],[20200319,4426.74],[20200320,4460.43],[20200321,4460.43],[20200322,4460.43],[20200323,4311.44],[20200324,4488.72],[20200325,4641.45],[20200326,4750.03],[20200327,4721.76],[20200328,4721.76],[20200329,4721.76],[20200330,4743.82],[20200331,4784.73],[20200401,4679.35],[20200402,4683.32],[20200403,4690.63],[20200404,4690.63],[20200405,4690.63],[20200406,4837.64],[20200407,4926.03],[20200408,4972.3],[20200409,5047.93],[20200410,5048.03],[20200411,5048.03],[20200412,5048.03],[20200413,5046.46],[20200414,5101.31],[20200415,5063.56],[20200416,5063.22],[20200417,5163.23],[20200418,5163.23],[20200419,5163.23],[20200420,5159.46],[20200421,5068.44],[20200422,5083.49],[20200423,5137.89],[20200424,5150.72],[20200425,5150.72],[20200426,5150.72],[20200427,5207.14],[20200428,5242.92],[20200429,5314.01],[20200430,5297.77],[20200501,5270.98],[20200502,5270.98],[20200503,5270.98],[20200504,5151.78],[20200505,5210.85],[20200506,5233.98],[20200507,5273.08],[20200508,5310.87],[20200509,5310.87],[20200510,5310.87],[20200511,5337.63],[20200512,5306.52],[20200513,5236.75],[20200514,5204.55],[20200515,5225.57],[20200516,5225.57],[20200517,5225.57],[20200518,5322.72],[20200519,5321.58],[20200520,5353.76],[20200521,5344.78],[20200522,5346.71],[20200523,5346.71],[20200524,5346.71],[20200525,5365.41],[20200526,5415.31],[20200527,5440.44],[20200528,5459.86],[20200529,5433.9],[20200530,5433.9],[20200531,5433.89],[20200601,5444.62],[20200602,5497.81],[20200603,5558.56],[20200604,5552.01],[20200605,5596.72],[20200606,5596.72],[20200607,5596.72],[20200608,5653.5],[20200609,5634.68],[20200610,5603.98],[20200611,5477.58],[20200612,5415.7],[20200613,5415.7],[20200614,5415.7],[20200615,5411.37],[20200616,5507.15],[20200617,5555.72],[20200618,5555.09],[20200619,5566.46],[20200620,5566.46],[20200621,5566.46],[20200622,5560.32],[20200623,5564.12],[20200624,5503.47],[20200625,5503.5],[20200626,5484.7],[20200627,5484.7],[20200628,5484.7],[20200629,5462.49],[20200630,5519.33],[20200701,5546.92],[20200702,5584.43],[20200703,5602.79],[20200704,5602.79],[20200705,5602.79],[20200706,5640.38],[20200707,5636.65],[20200708,5638.49],[20200709,5628.5],[20200710,5645.8],[20200711,5645.8],[20200712,5645.8],[20200713,5644.8],[20200714,5626.33],[20200715,5671.45],[20200716,5667.76],[20200717,5675.49],[20200718,5675.49],[20200719,5675.49],[20200720,5703.55],[20200721,5740.18],[20200722,5705.22],[20200723,5689.55],[20200724,5629.67],[20200725,5629.67],[20200726,5629.67],[20200727,5595.91],[20200728,5597.01],[20200729,5611.43],[20200730,5579.76],[20200731,5543.17],[20200801,5543.17],[20200802,5543.17],[20200803,5597.53],[20200804,5628.46],[20200805,5638.68],[20200806,5645.79],[20200807,5654.85],[20200808,5654.85],[20200809,5654.85],[20200810,5672.08],[20200811,5686.86],[20200812,5718.82],[20200813,5719.42],[20200814,5707.01],[20200815,5707.01],[20200816,5707.01],[20200817,5707.63],[20200818,5704.08],[20200819,5696.22],[20200820,5696.16],[20200821,5719.95],[20200822,5719.95],[20200823,5719.95],[20200824,5750.72],[20200825,5775.7],[20200826,5811.56],[20200827,5824.44],[20200828,5804.6],[20200829,5804.6],[20200830,5804.6],[20200831,5784.31],[20200901,5779],[20200902,5866.07],[20200903,5825.31],[20200904,5734.28],[20200905,5734.28],[20200906,5734.28],[20200907,5723.87],[20200908,5677.75],[20200909,5704.79],[20200910,5684.77],[20200911,5671.12],[20200912,5671.12],[20200913,5670.99],[20200914,5703],[20200915,5736.98],[20200916,5758.38],[20200917,5739.95],[20200918,5709.26],[20200919,5709.26],[20200920,5709.25],[20200921,5640.92],[20200922,5648.9],[20200923,5642.26],[20200924,5612.07],[20200925,5633.29],[20200926,5633.29],[20200927,5633.43],[20200928,5707.52],[20200929,5711.55],[20200930,5715.42],[20201001,5738.4],[20201002,5727.28],[20201003,5727.28],[20201004,5727.16],[20201005,5763.45],[20201006,5763.6],[20201007,5794.49],[20201008,5842.7],[20201009,5872.05],[20201010,5872.05],[20201011,5872.18],[20201012,5918.15],[20201013,5937.32],[20201014,5933.74],[20201015,5899.11],[20201016,5898.78],[20201017,5898.78],[20201018,5898.71],[20201019,5867.03],[20201020,5839.24],[20201021,5810.75],[20201022,5807.53],[20201023,5818.81],[20201024,5818.81],[20201025,5818.81],[20201026,5768.77],[20201027,5724.67],[20201028,5635.08],[20201029,5623.04],[20201030,5598.38],[20201031,5598.41],[20201101,5598.41],[20201102,5652.17],[20201103,5718.04],[20201104,5807.18],[20201105,5886.64],[20201106,5900.15],[20201107,5900.15],[20201108,5900.15],[20201109,5980.64],[20201110,5995.34],[20201111,6034.32],[20201112,6023.94],[20201113,6037.22],[20201114,6037.22],[20201115,6037.22],[20201116,6089.09],[20201117,6082.6],[20201118,6070.78],[20201119,6071.66],[20201120,6072.27],[20201121,6072.27],[20201122,6072.27],[20201123,6085.13],[20201124,6132.85],[20201125,6138.54],[20201126,6142.44],[20201127,6156.36],[20201128,6156.36],[20201129,6156.36],[20201130,6124.86],[20201201,6143.97],[20201202,6123.9],[20201203,6106.39],[20201204,6133.17],[20201205,6133.17],[20201206,6133.17],[20201207,6148.35],[20201208,6160.29],[20201209,6168.64],[20201210,6149.54],[20201211,6132.21],[20201212,6132.21],[20201213,6132.21],[20201214,6131.14],[20201215,6151.78],[20201216,6174.46],[20201217,6195.9],[20201218,6198.74],[20201219,6198.74],[20201220,6198.74],[20201221,6167.32],[20201222,6163.8],[20201223,6198.85],[20201224,6201.29],[20201225,6201.34],[20201226,6201.34],[20201227,6201.34],[20201228,6223.25],[20201229,6234.53],[20201230,6239.87],[20201231,6249.74],[20210101,6249.78],[20210102,6249.78],[20210103,6249.78],[20210104,6249.33],[20210105,6257.75],[20210106,6280.38],[20210107,6358.71],[20210108,6423.79],[20210109,6423.79],[20210110,6423.79],[20210111,6440.75],[20210112,6444.51],[20210113,6448.95],[20210114,6472.8],[20210115,6446.63],[20210116,6446.63],[20210117,6446.63],[20210118,6443.75],[20210119,6460.86],[20210120,6517.06],[20210121,6529.27],[20210122,6502.69],[20210123,6502.69],[20210124,6502.69],[20210125,6503.89],[20210126,6496.63],[20210127,6424.54],[20210128,6403.26],[20210129,6335.6],[20210130,6335.6],[20210131,6335.45],[20210201,6382.77],[20210202,6481.08],[20210203,6530.46],[20210204,6568.24],[20210205,6602.35],[20210206,6602.35],[20210207,6602.35],[20210208,6632.18],[20210209,6628.34],[20210210,6626.99],[20210211,6635.67],[20210212,6669.3],[20210213,6669.3],[20210214,6669.3],[20210215,6692.21],[20210216,6703.21],[20210217,6705.73],[20210218,6660.44],[20210219,6642.08],[20210220,6642.08],[20210221,6642.08],[20210222,6601.55],[20210223,6559.35],[20210224,6569.28],[20210225,6513.99],[20210226,6453.09],[20210227,6453.09],[20210228,6452.88],[20210301,6545.24],[20210302,6570.94],[20210303,6525.36],[20210304,6451.94],[20210305,6476.72],[20210306,6476.72],[20210307,6476.72],[20210308,6515.56],[20210309,6570.24],[20210310,6609.9],[20210311,6649.89],[20210312,6671.18],[20210313,6671.18],[20210314,6671.18],[20210315,6697.14],[20210316,6720.76],[20210317,6719.96],[20210318,6693.49],[20210319,6671.49],[20210320,6671.49],[20210321,6671.49],[20210322,6673.68],[20210323,6663.45],[20210324,6639.37],[20210325,6639.74],[20210326,6712.85],[20210327,6712.85],[20210328,6712.85],[20210329,6739.27],[20210330,6758.55],[20210331,6774.09],[20210401,6822.24],[20210402,6822.95],[20210403,6822.95],[20210404,6822.95],[20210405,6826.16],[20210406,6875.37],[20210407,6850.74],[20210408,6871.11],[20210409,6892.3],[20210410,6892.3],[20210411,6892.3],[20210412,6886.03],[20210413,6891.84],[20210414,6880.63],[20210415,6908.29],[20210416,6941.03],[20210417,6941.03],[20210418,6941.03],[20210419,6921.49],[20210420,6855.57],[20210421,6867.9],[20210422,6880.53],[20210423,6898.99],[20210424,6898.99],[20210425,6898.99],[20210426,6918.15],[20210427,6917.98],[20210428,6918.52],[20210429,6909.71],[20210430,6888.55],[20210501,6888.55],[20210502,6888.55],[20210503,6890.66],[20210504,6863.81],[20210505,6878.67],[20210506,6880.21],[20210507,6913.49],[20210508,6913.49],[20210509,6913.49],[20210510,6880.82],[20210511,6802.15],[20210512,6745.12],[20210513,6747.4],[20210514,6790.06],[20210515,6790.06],[20210516,6790.06],[20210517,6803.89],[20210518,6786.48],[20210519,6743.04],[20210520,6783.73],[20210521,6825.48],[20210522,6825.48],[20210523,6825.48],[20210524,6830.59],[20210525,6844.99],[20210526,6862.82],[20210527,6883.44],[20210528,6918.97],[20210529,6918.97],[20210530,6918.97],[20210531,6913.39],[20210601,6910.39],[20210602,6926.96],[20210603,6919.46],[20210604,6961.3],[20210605,6961.3],[20210606,6961.3],[20210607,6970.58],[20210608,6967.4],[20210609,6959.48],[20210610,6977.66],[20210611,7016.82],[20210612,7016.82],[20210613,7016.82],[20210614,7034.53],[20210615,7034.3],[20210616,7019.33],[20210617,7056.61],[20210618,7032.09],[20210619,7032.09],[20210620,7032.09],[20210621,7038.16],[20210622,7072.67],[20210623,7066.12],[20210624,7091.65],[20210625,7117.58],[20210626,7117.58],[20210627,7117.58],[20210628,7133.66],[20210629,7150.81],[20210630,7146.36],[20210701,7157.65],[20210702,7197.14],[20210703,7197.14],[20210704,7197.14],[20210705,7202.8],[20210706,7200.01],[20210707,7214.81],[20210708,7150.23],[20210709,7172.83],[20210710,7172.83],[20210711,7172.83],[20210712,7211.36],[20210713,7227.1],[20210714,7230.9],[20210715,7201.6],[20210716,7171.12],[20210717,7171.12],[20210718,7171.12],[20210719,7082.69],[20210720,7100.57],[20210721,7166.17],[20210722,7203.66],[20210723,7248.88],[20210724,7248.88],[20210725,7248.88],[20210726,7250.42],[20210727,7212.76],[20210728,7219.14],[20210729,7239.14],[20210730,7218.68],[20210731,7218.71],[20210801,7218.71],[20210802,7227.34],[20210803,7248.19],[20210804,7268.27],[20210805,7292.68],[20210806,7316.38],[20210807,7316.38],[20210808,7316.38],[20210809,7330.2],[20210810,7353.78],[20210811,7366.85],[20210812,7368.8],[20210813,7369.06],[20210814,7369.06],[20210815,7369.06],[20210816,7351.06],[20210817,7332.36],[20210818,7322.29],[20210819,7282.57],[20210820,7299.36],[20210821,7299.36],[20210822,7299.36],[20210823,7339.77],[20210824,7372.55],[20210825,7388.56],[20210826,7362.85],[20210827,7378.82],[20210828,7378.82],[20210829,7378.82],[20210830,7395.95],[20210831,7395.72],[20210901,7407.61],[20210902,7418.93],[20210903,7418.16],[20210904,7418.16],[20210905,7418.16],[20210906,7426.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.318,00€ |
| 2018 | 1.494,72€ |
| 2019 | 1.527,06€ |
| 2020 | 2.206,40€ |
| 2021 | 2.543,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,41% |
| 3 M | -1,16% |
| 6 M | 0,98% |
| lfd. Jahr | 2,32% |
| 1 Jahr | 15,26% |
| 3 Jahre | 69,87% |
| 5 Jahre | 154,83% |
| 10 Jahre | 355,09% |
| Entwicklung p.a. | 15,45% |
| Wertentwicklung seit Auflage | 371,84% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit vorwiegend in Unternehmensaktien mit Wachstumspotenzial. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mastercard Inc | 7,21% |
| Amazon.com Inc | 6,56% |
| Dsv Panalpina A/S | 5,51% |
| ServiceNow Inc | 5,18% |
| Uber Technologies Inc | 4,87% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 31.7995 | 11.479400 |
| 09.2017 - 09.2018 | 13.4085 | 8.398600 |
| 09.2018 - 09.2019 | 2.1636 | 5.703100 |
| 09.2019 - 09.2020 | 44.4868 | 2.602700 |
| 09.2020 - 09.2021 | 15.2628 | 27.751400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,31% | 19,75% | 16,68% | 16,88% |
| Sharpe Ratio | 1,09 | 0,99 | 1,29 | 0,97 |
| Tracking Error | 11,72% | 11,81% | 11,49% | 12,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,00 | 0,94 | 1,01 |
| Treynor Ratio | 17,39 | 19,47 | 22,76 | 16,24 |
Die 10 größten Wertpapierbestände (15. 09. 2021)
| Mastercard Inc | 7,21% |
| Amazon.com Inc | 6,56% |
| Dsv Panalpina A/S | 5,51% |
| ServiceNow Inc | 5,18% |
| Uber Technologies Inc | 4,87% |
| VISA INC | 4,68% |
| Shopify Inc | 4,67% |
| ALPHABET INC | 4,42% |
| HDFC Bank Ltd | 4,20% |
| Adobe Inc | 3,99% |
Länderverteilung (15. 09. 2021)
| Nordamerika | 69,49% |
| Asien | 7,46% |
| Euroland | 6,19% |
| Europa | 5,99% |
| Welt | 5,65% |
| Kasse | 2,79% |
| Japan | 2,02% |
| Lateinamerika | 0,41% |
Branchenverteilung (15. 09. 2021)
| Informationstechnologie | 39,09% |
| Konsumgüter zyklisch | 20,16% |
| Telekommunikationsdienstleister | 16,51% |
| Industrie / Investitionsgüter | 10,38% |
| Finanzen | 5,79% |
| Gesundheit / Healthcare | 2,88% |
| Kasse | 2,79% |
| Konsumgüter nicht-zyklisch | 1,28% |
| Divers | 0,63% |
| Grundstoffe | 0,49% |
Assetverteilung (15. 09. 2021)
| Aktien | 97,21% |
| Geldmarkt/Kasse | 2,79% |
Währungsverteilung (15. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1592KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2780KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3960KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,87% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Kristian Heugh |
| Fondsgesellschaft: | Morgan Stanley Investment Management (ACD) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 18.333,19 Mio. EUR |