Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H6XN
ISIN: LU0552385618
Aktienfonds All Cap, Welt
Aktueller Preis (19. 06. 2025)
123,21 €
-1,50 € / -1,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0552385618","name":"Morgan Stanley INVF Global Opportunity Fund (EUR) AH","currency":"EUR"},"ts":[[20200622,87.15],[20200624,87.63],[20200625,86.94],[20200626,87.58],[20200629,85.9],[20200630,87.06],[20200701,87.92],[20200702,90.47],[20200703,90.17],[20200706,91.79],[20200707,91.81],[20200708,92.22],[20200709,93.76],[20200710,93.22],[20200713,94.06],[20200714,89.51],[20200715,91.79],[20200716,90.46],[20200717,90.96],[20200720,92.69],[20200721,94.89],[20200722,94.2],[20200723,94.65],[20200724,91.06],[20200727,92.79],[20200728,92.83],[20200729,93.09],[20200730,92.08],[20200731,93.61],[20200803,93.98],[20200804,94.6],[20200805,95.84],[20200806,96.43],[20200807,96.78],[20200810,94.79],[20200811,94.32],[20200812,95.01],[20200813,95.87],[20200814,95.29],[20200817,95.87],[20200818,97.07],[20200819,96.88],[20200820,96.95],[20200821,98.19],[20200824,99.63],[20200825,99.37],[20200826,101.92],[20200827,103.13],[20200828,103.95],[20200831,103.61],[20200901,106.67],[20200902,106.74],[20200903,105.75],[20200904,101.04],[20200907,101.17],[20200908,99.42],[20200909,99.68],[20200910,102.02],[20200911,99.88],[20200914,100.84],[20200915,102.34],[20200916,102.43],[20200917,100.25],[20200918,100.45],[20200921,99],[20200922,99.91],[20200923,101.43],[20200924,99.31],[20200925,99.61],[20200928,102.57],[20200929,102.68],[20200930,103.65],[20201001,104.35],[20201002,104.26],[20201005,104.53],[20201006,105.22],[20201007,105.6],[20201008,106.32],[20201009,107.33],[20201012,108.21],[20201013,108.77],[20201014,109.15],[20201015,107.01],[20201016,108.49],[20201019,108.33],[20201020,108.18],[20201021,108.36],[20201022,107.06],[20201023,106.11],[20201026,105.44],[20201027,105.73],[20201028,102.85],[20201029,103.31],[20201030,100.41],[20201102,102.13],[20201103,102.26],[20201104,105.74],[20201105,109.82],[20201106,109.79],[20201109,111.39],[20201110,108.01],[20201111,107.81],[20201112,109.05],[20201113,109.03],[20201116,109.4],[20201117,109.08],[20201118,108.99],[20201119,109.31],[20201120,110.03],[20201123,110.5],[20201124,111.3],[20201125,111.28],[20201126,111.79],[20201127,112.17],[20201130,111.52],[20201201,111.65],[20201202,110.55],[20201203,112.28],[20201204,112.57],[20201207,113.12],[20201208,112.82],[20201209,113.52],[20201210,112.15],[20201211,112.7],[20201214,112.93],[20201215,112.73],[20201216,113.09],[20201217,115],[20201218,114.57],[20201221,113.69],[20201222,114.68],[20201223,114.78],[20201228,114],[20201229,114.56],[20201230,115.45],[20201231,115.28],[20210104,114.46],[20210105,114.23],[20210106,113.31],[20210107,114.12],[20210108,115.4],[20210111,114.53],[20210112,113.96],[20210113,114.44],[20210114,116.01],[20210115,114.1],[20210118,113.31],[20210119,113.96],[20210120,116.27],[20210121,117.12],[20210122,117.49],[20210125,117.93],[20210126,117.14],[20210127,113.44],[20210128,114.05],[20210129,113.79],[20210201,115.12],[20210202,118.89],[20210203,120.32],[20210204,119.96],[20210205,121.45],[20210208,122.55],[20210209,123.19],[20210210,125.29],[20210211,126.3],[20210212,126.06],[20210215,127.23],[20210216,127.48],[20210217,125.98],[20210218,124.47],[20210219,125.8],[20210222,123.43],[20210223,119.11],[20210224,120.28],[20210225,120.95],[20210226,116.56],[20210301,119.58],[20210302,120.79],[20210303,118.76],[20210304,115.09],[20210305,112.93],[20210308,113.23],[20210309,114.42],[20210310,115.74],[20210311,116.86],[20210312,117.03],[20210315,116.82],[20210316,118.3],[20210317,115.73],[20210318,115.2],[20210319,114.23],[20210322,114.71],[20210323,113.99],[20210324,112.55],[20210325,109.85],[20210326,110.6],[20210329,111.14],[20210330,111.09],[20210331,112.58],[20210401,115.6],[20210406,116.34],[20210407,116.31],[20210408,118.03],[20210409,117.66],[20210412,117.65],[20210413,119.16],[20210414,119.89],[20210415,119.77],[20210416,120.05],[20210419,120.3],[20210420,119.13],[20210421,118.05],[20210422,119.23],[20210423,119.42],[20210426,120.35],[20210427,121.32],[20210428,122.59],[20210429,121.92],[20210430,120.28],[20210503,119.4],[20210504,116.23],[20210505,116.84],[20210506,114.8],[20210507,116.46],[20210510,114.33],[20210511,112.32],[20210512,111.89],[20210514,111.25],[20210517,112.21],[20210518,113.68],[20210519,111.88],[20210520,114.48],[20210521,115.73],[20210525,116.38],[20210526,116.97],[20210527,116.45],[20210528,117.95],[20210531,117.76],[20210601,118.66],[20210602,118.17],[20210603,116.15],[20210604,116.11],[20210607,116.3],[20210608,116.99],[20210609,117.1],[20210610,117.21],[20210611,118.2],[20210614,119.17],[20210615,119.34],[20210616,118.98],[20210617,118.29],[20210618,119.48],[20210621,119.52],[20210622,119.71],[20210624,122.37],[20210625,121.68],[20210628,122.1],[20210629,121.99],[20210630,121.76],[20210701,121.66],[20210702,121.43],[20210705,121.49],[20210706,121.48],[20210707,122.27],[20210708,118.86],[20210709,120.3],[20210712,121.19],[20210713,122.07],[20210714,122.71],[20210715,122.31],[20210716,120.6],[20210719,116.92],[20210720,118.23],[20210721,119.83],[20210722,121.21],[20210723,121],[20210726,120.57],[20210727,119.46],[20210728,119.03],[20210729,119.55],[20210730,118.32],[20210802,117.91],[20210803,117.05],[20210804,117.77],[20210805,118.59],[20210806,118.96],[20210809,118.62],[20210810,119.66],[20210811,118.27],[20210812,117.45],[20210813,118.44],[20210816,117.44],[20210817,116.88],[20210818,117.11],[20210819,115.21],[20210820,115.61],[20210823,117.07],[20210824,119.04],[20210825,118.98],[20210826,118.92],[20210827,118.45],[20210830,119.67],[20210831,120.36],[20210901,121.14],[20210902,121.64],[20210903,121.3],[20210906,121.87],[20210907,121.89],[20210908,121.52],[20210909,121.14],[20210910,121.42],[20210913,118.84],[20210914,118.97],[20210915,117.96],[20210916,118.55],[20210917,119.3],[20210920,117],[20210921,117.87],[20210922,117.96],[20210923,119.63],[20210924,119.62],[20210927,118.69],[20210928,116.23],[20210929,115.59],[20210930,114.87],[20211001,114.51],[20211004,113.99],[20211005,113.64],[20211006,113.02],[20211007,116.77],[20211008,116.86],[20211011,115.73],[20211012,114.4],[20211013,115.98],[20211014,117.81],[20211015,118.73],[20211018,118.63],[20211019,120.27],[20211020,120.56],[20211021,120.37],[20211022,121.11],[20211025,120.5],[20211026,121.35],[20211027,119.53],[20211028,119.1],[20211029,119.41],[20211102,119.91],[20211103,119.66],[20211104,122.41],[20211105,123.01],[20211108,123.34],[20211109,121.77],[20211110,122.4],[20211111,120.87],[20211112,121.8],[20211115,123.76],[20211116,123.13],[20211117,122.53],[20211118,121.83],[20211119,122.34],[20211122,120.61],[20211123,117.02],[20211124,115.41],[20211125,117.37],[20211126,115.57],[20211129,114.73],[20211130,115.65],[20211201,113.61],[20211202,111.29],[20211203,109.82],[20211206,108.89],[20211207,113.62],[20211208,114.5],[20211209,114.94],[20211210,113.66],[20211213,113.62],[20211214,111.28],[20211215,109.69],[20211216,111.74],[20211217,108.55],[20211220,108.76],[20211221,109.13],[20211222,111.9],[20211223,112.69],[20211227,113.94],[20211228,114.31],[20211229,112.91],[20211230,113.72],[20211231,113.74],[20220103,112.61],[20220104,112.69],[20220105,110.98],[20220106,106.87],[20220107,107.88],[20220110,103.05],[20220111,105.75],[20220112,108.54],[20220113,107.41],[20220114,104.07],[20220117,103.45],[20220118,101.77],[20220119,102.24],[20220120,102.48],[20220121,98.54],[20220124,92.98],[20220125,93.82],[20220126,96.22],[20220127,94.61],[20220128,92.02],[20220131,97.89],[20220201,100.79],[20220202,101.12],[20220203,95.74],[20220204,95.84],[20220207,97.9],[20220208,95.63],[20220209,98.91],[20220210,100.81],[20220211,98.24],[20220214,95.43],[20220215,97.18],[20220216,95.98],[20220217,95.96],[20220218,93.32],[20220221,90.63],[20220222,91.02],[20220223,89.89],[20220224,85.63],[20220225,90.59],[20220228,92.25],[20220301,91.32],[20220302,89.37],[20220303,89.14],[20220304,85.09],[20220307,81.64],[20220308,78.31],[20220309,81.98],[20220310,81.46],[20220311,80.36],[20220314,79.07],[20220315,78.49],[20220316,84.17],[20220317,85.09],[20220318,88.38],[20220321,87.91],[20220322,90.4],[20220323,89.34],[20220324,87.96],[20220325,87.82],[20220328,88.86],[20220329,92.04],[20220330,91.95],[20220331,90.13],[20220401,89.97],[20220404,92.13],[20220405,91.63],[20220406,86.34],[20220407,86.73],[20220408,84.59],[20220411,83.96],[20220412,85.51],[20220413,83.47],[20220414,83.77],[20220419,82.11],[20220420,81.92],[20220421,81.23],[20220422,78.22],[20220425,75.82],[20220426,75.47],[20220427,75.75],[20220428,75.88],[20220429,78.56],[20220502,76.02],[20220503,76.41],[20220504,73.8],[20220505,74.13],[20220506,69.46],[20220510,67.67],[20220511,67.55],[20220512,64.31],[20220513,69.09],[20220516,68.81],[20220517,69.85],[20220518,69.02],[20220519,67.72],[20220520,69.43],[20220523,67.92],[20220524,66.28],[20220525,66.41],[20220527,70.83],[20220530,72.28],[20220531,71.56],[20220601,72.64],[20220602,71.64],[20220603,72.75],[20220607,71.61],[20220608,73.39],[20220609,72.26],[20220610,68.32],[20220613,63.9],[20220614,63.63],[20220615,63.78],[20220616,62.23],[20220617,62.88],[20220620,63.88],[20220621,65.08],[20220622,64.29],[20220624,67.96],[20220627,68.02],[20220628,68.17],[20220629,65.58],[20220630,63.08],[20220701,65.03],[20220704,65.16],[20220705,64.49],[20220706,67.09],[20220707,67.68],[20220708,67.04],[20220711,65.77],[20220712,64.75],[20220713,64.11],[20220714,63.29],[20220715,64.43],[20220718,67.58],[20220719,67.48],[20220720,69.46],[20220721,71.3],[20220722,71.47],[20220725,69.95],[20220726,68.06],[20220727,68.91],[20220728,68.9],[20220729,70.74],[20220801,71.22],[20220802,72.75],[20220803,74.85],[20220804,76.82],[20220805,76.76],[20220808,78.7],[20220809,75.74],[20220810,78],[20220811,79.96],[20220812,78.29],[20220816,77.64],[20220817,77.17],[20220818,75.58],[20220819,73.91],[20220822,72.17],[20220823,71.86],[20220824,72.07],[20220825,72.53],[20220826,72.69],[20220829,70.21],[20220830,70.34],[20220831,70.45],[20220901,68.08],[20220902,68.6],[20220905,68.54],[20220906,67.67],[20220907,67.99],[20220908,69.56],[20220909,71.59],[20220912,73.66],[20220913,70.9],[20220914,70.34],[20220915,71.15],[20220916,67.25],[20220919,67.56],[20220920,67.45],[20220921,66.52],[20220922,64.04],[20220923,61.75],[20220926,62.79],[20220927,62.61],[20220928,61.91],[20220929,61.44],[20220930,61.55],[20221003,61.05],[20221004,65.12],[20221005,65.11],[20221006,66.01],[20221007,63.37],[20221010,62.27],[20221011,59.04],[20221012,59.92],[20221013,57.96],[20221014,60.59],[20221017,60.86],[20221018,62.57],[20221019,60.77],[20221020,61.57],[20221021,60.83],[20221024,60.81],[20221025,63.01],[20221026,63.43],[20221027,62.85],[20221028,62.08],[20221031,62.58],[20221102,63.26],[20221103,61.83],[20221104,62.73],[20221107,62.36],[20221108,62.59],[20221109,61.59],[20221110,65.72],[20221111,67.26],[20221114,67.17],[20221115,69.49],[20221116,68.19],[20221117,66.35],[20221118,66.66],[20221121,65.86],[20221122,64.27],[20221123,65.75],[20221124,66.75],[20221125,66.09],[20221128,66.33],[20221129,65.79],[20221130,66.07],[20221201,68.68],[20221202,67.43],[20221205,67.11],[20221206,64.96],[20221207,64.16],[20221208,65.28],[20221209,65.67],[20221212,65.49],[20221213,68.61],[20221214,67.04],[20221215,65.05],[20221216,64.69],[20221219,63.91],[20221220,63.37],[20221221,63.54],[20221222,63.03],[20221223,62.29],[20221227,62.59],[20221228,63.08],[20221229,63.27],[20221230,62.9],[20230102,63.42],[20230103,64.01],[20230104,64.68],[20230105,64.14],[20230106,63.63],[20230109,66.92],[20230110,66.52],[20230111,67.35],[20230112,67.29],[20230113,68.51],[20230116,69.16],[20230117,69.43],[20230118,70.48],[20230119,68.84],[20230120,69.81],[20230123,71.5],[20230124,71.34],[20230125,69.86],[20230126,72.24],[20230127,72.79],[20230130,72.66],[20230131,72.36],[20230201,73.71],[20230202,76.64],[20230203,76.64],[20230206,75.02],[20230207,74.49],[20230208,75.93],[20230209,76.17],[20230210,73.57],[20230213,73.59],[20230214,74.2],[20230215,74.18],[20230216,74.37],[20230217,73.11],[20230220,72.63],[20230221,71.87],[20230222,71.66],[20230223,71.63],[20230224,70.19],[20230227,70.77],[20230228,71.27],[20230301,71.61],[20230302,70.91],[20230303,72.72],[20230306,73.68],[20230307,73.4],[20230308,72.25],[20230309,72.98],[20230310,69.7],[20230313,69.3],[20230314,70.79],[20230315,69.29],[20230316,71.01],[20230317,70.91],[20230320,71.49],[20230321,72.09],[20230322,72.64],[20230323,73.43],[20230324,71.57],[20230327,72.12],[20230328,71.88],[20230329,72.91],[20230330,74.34],[20230331,74.82],[20230403,74.64],[20230404,75.39],[20230405,74.76],[20230406,73.11],[20230411,74.25],[20230412,74.23],[20230413,74.76],[20230414,75.28],[20230417,75.13],[20230418,75.75],[20230419,75.01],[20230420,75.25],[20230421,74.6],[20230424,75.4],[20230425,74.15],[20230426,73.9],[20230427,74.39],[20230428,74.7],[20230502,75.85],[20230503,76.29],[20230504,76.99],[20230505,76.7],[20230508,77.71],[20230510,78.06],[20230511,77.7],[20230512,77.7],[20230515,77.28],[20230516,77.72],[20230517,77.33],[20230519,78.99],[20230522,79.84],[20230523,78.95],[20230524,77.13],[20230525,77.8],[20230526,78.33],[20230530,79.02],[20230531,78.22],[20230601,78.17],[20230602,80.03],[20230605,79.78],[20230606,80.49],[20230607,80.76],[20230608,79.46],[20230609,80.67],[20230612,80.9],[20230613,81.81],[20230614,81.92],[20230615,81.95],[20230616,83.23],[20230619,82.79],[20230620,82.56],[20230621,81.94],[20230622,81.93],[20230626,82.55],[20230627,81.91],[20230628,82.93],[20230629,82.5],[20230630,83.27],[20230703,83.48],[20230704,83.47],[20230705,83.01],[20230706,81.82],[20230707,82.17],[20230710,81.76],[20230711,82.73],[20230712,84.49],[20230713,86.11],[20230714,86.75],[20230717,86.21],[20230718,86.32],[20230719,87.36],[20230720,86.6],[20230721,85.84],[20230724,84.91],[20230725,85.44],[20230726,84.86],[20230727,86.08],[20230728,85.5],[20230731,86.98],[20230801,86.16],[20230802,85.01],[20230803,84.35],[20230804,84.13],[20230807,83.71],[20230808,83.13],[20230809,83.92],[20230810,84.82],[20230811,82.96],[20230814,82.53],[20230816,82.19],[20230817,81.09],[20230818,79.35],[20230821,80.89],[20230822,81],[20230823,81.65],[20230824,82.14],[20230825,80.97],[20230828,81.46],[20230829,82.06],[20230830,83.41],[20230831,84.16],[20230901,84.68],[20230904,84.81],[20230905,83.64],[20230906,84.05],[20230907,82.8],[20230908,83.42],[20230911,83.99],[20230912,84.42],[20230913,83.51],[20230914,83.54],[20230915,83.62],[20230918,82.92],[20230919,81.68],[20230920,82.34],[20230921,79.12],[20230922,79.28],[20230925,78.49],[20230926,77.86],[20230927,77.78],[20230928,77.43],[20230929,79.51],[20231002,78.35],[20231003,77.96],[20231004,77.06],[20231005,77.05],[20231006,77.24],[20231009,78.23],[20231010,79.72],[20231011,80.25],[20231012,79.94],[20231013,79.34],[20231016,78.28],[20231017,78.43],[20231018,78.32],[20231019,77.48],[20231020,76.46],[20231023,75.57],[20231024,77.38],[20231025,75.85],[20231026,74.23],[20231027,74.5],[20231030,75.46],[20231031,76.11],[20231102,79.92],[20231103,80.95],[20231106,81.27],[20231107,81.74],[20231108,82.04],[20231109,82.84],[20231110,82.06],[20231113,82.24],[20231114,84.99],[20231115,85.41],[20231116,85.22],[20231117,85.48],[20231120,86.4],[20231121,86.26],[20231122,86.83],[20231123,87.08],[20231124,87.13],[20231127,87.52],[20231128,86.88],[20231129,87.77],[20231130,87.38],[20231201,87.34],[20231204,88.7],[20231205,87.79],[20231206,88.64],[20231207,88.08],[20231208,89.24],[20231211,89.74],[20231212,89.73],[20231213,89.86],[20231214,91.14],[20231215,90.98],[20231218,91.08],[20231219,91.82],[20231220,91.52],[20231221,90.95],[20231222,91.09],[20231227,91.54],[20231228,91.86],[20231229,92],[20240102,89.55],[20240103,88.41],[20240104,88.16],[20240105,88.52],[20240108,89.2],[20240109,89.99],[20240110,91.1],[20240111,92.44],[20240112,93.13],[20240115,92.88],[20240116,92.03],[20240117,89.54],[20240118,91.3],[20240119,91.54],[20240122,93.13],[20240123,92.88],[20240124,93.24],[20240125,93.2],[20240126,93.82],[20240129,94.58],[20240130,94.94],[20240131,93.93],[20240201,94.1],[20240202,95.86],[20240205,96.01],[20240206,96.33],[20240207,96.82],[20240208,98.5],[20240209,98.93],[20240212,99.2],[20240213,96.77],[20240214,98.49],[20240215,100.01],[20240216,99.45],[20240219,99.7],[20240220,98.32],[20240221,97.93],[20240222,100.21],[20240223,100.15],[20240226,100.04],[20240227,100.42],[20240228,99.79],[20240229,101.23],[20240301,101.79],[20240304,102.29],[20240305,100.67],[20240306,101.18],[20240307,100.99],[20240308,102.78],[20240311,100.85],[20240312,102.12],[20240313,103.02],[20240314,102.49],[20240315,101.08],[20240318,100.63],[20240319,100.03],[20240320,101.38],[20240321,103.47],[20240322,102.41],[20240325,102.62],[20240326,102.96],[20240327,101.76],[20240328,102.52],[20240402,101.45],[20240403,102.67],[20240404,103.45],[20240405,102.44],[20240408,102.91],[20240409,102.64],[20240410,101.72],[20240411,102.12],[20240412,101.98],[20240415,101.8],[20240416,99.56],[20240417,100.09],[20240418,98.92],[20240419,98.22],[20240422,97.71],[20240423,99.69],[20240424,99.98],[20240425,96.37],[20240426,98.88],[20240429,98.57],[20240430,98.31],[20240502,97.12],[20240503,100.05],[20240506,100.78],[20240507,100.48],[20240508,98.81],[20240510,99.57],[20240513,98.89],[20240514,98.86],[20240515,99.57],[20240516,101.12],[20240517,100.8],[20240521,100.14],[20240522,99.99],[20240523,99.17],[20240524,98.68],[20240527,99.08],[20240528,98.47],[20240529,98.51],[20240530,97.37],[20240531,96.43],[20240603,97.36],[20240604,97.05],[20240605,97.76],[20240606,99.12],[20240607,98.95],[20240610,98.67],[20240611,98.98],[20240612,100.26],[20240613,99.91],[20240614,99.27],[20240617,98.91],[20240618,99.13],[20240619,99.17],[20240620,99.7],[20240621,99.23],[20240624,100.37],[20240625,100.3],[20240626,100.73],[20240627,101.09],[20240628,101.11],[20240701,100],[20240702,100.2],[20240703,101.64],[20240704,101.63],[20240705,101.86],[20240708,101.96],[20240709,101.83],[20240710,101.09],[20240711,101.64],[20240712,101.77],[20240715,101.43],[20240716,101.59],[20240717,100.25],[20240718,99.37],[20240719,98.28],[20240722,98.57],[20240723,99.09],[20240724,97.56],[20240725,96.13],[20240726,97.51],[20240729,97.44],[20240730,96.72],[20240731,97.72],[20240801,99.08],[20240802,94.5],[20240805,92.09],[20240806,94.7],[20240807,97.95],[20240808,97.09],[20240809,98.55],[20240812,98.64],[20240813,99.74],[20240814,100.5],[20240816,102.2],[20240819,102.84],[20240820,103.65],[20240821,103.75],[20240822,104.32],[20240823,103.28],[20240826,103.55],[20240827,102.93],[20240828,102.99],[20240829,103.78],[20240830,103.75],[20240902,103.81],[20240903,103.82],[20240904,102.06],[20240905,102],[20240906,101.22],[20240909,101.01],[20240910,100.77],[20240911,100.8],[20240912,103.1],[20240913,104.7],[20240916,105.07],[20240917,105.85],[20240918,105.93],[20240919,108.13],[20240920,108.06],[20240923,108.84],[20240924,108.94],[20240925,109.7],[20240926,110.59],[20240927,110.79],[20240930,109.94],[20241001,109.21],[20241002,109.27],[20241003,109.09],[20241004,110.79],[20241007,111.12],[20241008,111.11],[20241009,111.28],[20241010,111.99],[20241011,112.91],[20241014,113.94],[20241015,112.78],[20241016,111.25],[20241017,111.38],[20241018,112.36],[20241021,112.45],[20241022,112.35],[20241023,112.37],[20241024,111.8],[20241025,112.65],[20241028,112.79],[20241029,113.46],[20241030,113.44],[20241031,110.53],[20241104,111.6],[20241105,112.39],[20241106,112.11],[20241107,114.16],[20241108,113.3],[20241111,114.13],[20241112,115.59],[20241113,115.61],[20241114,115.57],[20241115,114.45],[20241118,113.27],[20241119,113.59],[20241120,114.6],[20241121,114.92],[20241122,115.91],[20241125,117.3],[20241126,117.9],[20241127,117.74],[20241128,117.48],[20241129,117.08],[20241202,117.53],[20241203,117.74],[20241204,119.3],[20241205,119.76],[20241206,120.01],[20241209,120.67],[20241210,119.31],[20241211,119.49],[20241212,120.01],[20241213,119.09],[20241216,118.94],[20241217,118.57],[20241218,118.6],[20241219,114.83],[20241220,113.75],[20241223,115.1],[20241227,115.21],[20241230,113.43],[20241231,114.04],[20250102,114.19],[20250103,114.71],[20250106,116.57],[20250107,116.65],[20250108,114.72],[20250109,114.62],[20250110,113.24],[20250113,112.32],[20250114,112.99],[20250115,114.85],[20250116,115.44],[20250117,116.27],[20250120,117.18],[20250121,117.05],[20250122,118.66],[20250123,118.17],[20250124,119.99],[20250127,118.64],[20250128,119.79],[20250129,121.06],[20250130,121.77],[20250131,122.2],[20250203,119.42],[20250204,122.44],[20250205,122.07],[20250206,122.91],[20250207,124.14],[20250210,123.99],[20250211,124.06],[20250212,123.79],[20250213,125.28],[20250214,127.21],[20250217,127.78],[20250218,127.27],[20250219,126],[20250220,124.97],[20250221,125],[20250224,121.1],[20250225,119.2],[20250226,121.29],[20250227,119.59],[20250228,118.46],[20250303,120.04],[20250304,115.49],[20250305,117.53],[20250306,117.48],[20250307,115.43],[20250310,110.57],[20250311,110.99],[20250312,112.19],[20250313,112.07],[20250314,113.57],[20250317,114.66],[20250318,113.75],[20250319,115.38],[20250320,116.76],[20250321,115.28],[20250324,117.48],[20250325,118.31],[20250326,116.37],[20250327,116.08],[20250328,112.61],[20250331,109.01],[20250401,110.94],[20250402,111.77],[20250403,109.01],[20250404,103.22],[20250407,99.15],[20250408,104.94],[20250409,101.02],[20250410,106.65],[20250411,106.5],[20250414,108.77],[20250415,109.63],[20250416,108.09],[20250417,108.44],[20250422,107.98],[20250423,112.58],[20250424,112.57],[20250425,114.2],[20250428,115.05],[20250429,114.22],[20250430,113.55],[20250502,118.56],[20250505,119.36],[20250506,117.83],[20250507,118.36],[20250508,119.45],[20250512,121.78],[20250513,124.39],[20250514,125.18],[20250515,125.1],[20250516,125.57],[20250519,125.68],[20250520,125.46],[20250521,125],[20250522,124.07],[20250523,122.65],[20250526,124.77],[20250527,124.66],[20250528,124.91],[20250530,123.32],[20250602,123.91],[20250603,124.84],[20250604,126.2],[20250605,126.56],[20250606,127.19],[20250610,127.35],[20250611,127.55],[20250612,126.74],[20250613,124.79],[20250616,126.55],[20250617,126.34],[20250618,125.09],[20250619,123.21]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200620,5192.34],[20200621,5192.34],[20200622,5187.3],[20200623,5190.66],[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.65],[20240926,7770.7],[20240927,7800.12],[20240928,7800.12],[20240929,7800.12],[20240930,7775.97],[20241001,7783.09],[20241002,7784.22],[20241003,7774.23],[20241004,7808.81],[20241005,7808.81],[20241006,7808.81],[20241007,7816.81],[20241008,7812.45],[20241009,7854.77],[20241010,7870.97],[20241011,7900.2],[20241012,7900.2],[20241013,7900.2],[20241014,7950.48],[20241015,7939.98],[20241016,7934.18],[20241017,7966.55],[20241018,7992.02],[20241019,7992.02],[20241020,7992.02],[20241021,7974.98],[20241022,7957.89],[20241023,7939.33],[20241024,7921.79],[20241025,7906.2],[20241026,7906.2],[20241027,7906.2],[20241028,7924.2],[20241029,7944.08],[20241030,7898.05],[20241031,7783.84],[20241101,7788.1],[20241102,7788.1],[20241103,7788.1],[20241104,7774.65],[20241105,7812.52],[20241106,7979.92],[20241107,8026.76],[20241108,8054.4],[20241109,8054.4],[20241110,8054.4],[20241111,8129.89],[20241112,8123.88],[20241113,8094.86],[20241114,8106.67],[20241115,8035.47],[20241116,8035.47],[20241117,8035.47],[20241118,8026.35],[20241119,8027.92],[20241120,8046.63],[20241121,8099.17],[20241122,8207.74],[20241123,8207.74],[20241124,8207.74],[20241125,8222.13],[20241126,8213.89],[20241127,8188],[20241128,8183.31],[20241129,8203.39],[20241130,8203.85],[20241201,8203.85],[20241202,8263.06],[20241203,8281.89],[20241204,8317.29],[20241205,8299.44],[20241206,8294.84],[20241207,8294.84],[20241208,8294.84],[20241209,8278.28],[20241210,8263.11],[20241211,8296.22],[20241212,8294.07],[20241213,8257.76],[20241214,8257.76],[20241215,8257.76],[20241216,8253.36],[20241217,8225.99],[20241218,8127.27],[20241219,8079.14],[20241220,8078.24],[20241221,8078.24],[20241222,8078.24],[20241223,8116.84],[20241224,8135.6],[20241225,8135.61],[20241226,8135.85],[20241227,8139.41],[20241228,8139.41],[20241229,8139.41],[20241230,8082.52],[20241231,8092.19],[20250101,8092.19],[20250102,8126.83],[20250103,8178.84],[20250104,8178.84],[20250105,8178.84],[20250106,8175.74],[20250107,8164.32],[20250108,8184.08],[20250109,8187.42],[20250110,8127.03],[20250111,8127.03],[20250112,8127.03],[20250113,8126.18],[20250114,8114.72],[20250115,8177.88],[20250116,8237.4],[20250117,8283.39],[20250118,8283.39],[20250119,8283.39],[20250120,8287.26],[20250121,8313.31],[20250122,8331.03],[20250123,8370.18],[20250124,8343.11],[20250125,8343.11],[20250126,8343.11],[20250127,8248.88],[20250128,8306.74],[20250129,8331.24],[20250130,8374.13],[20250131,8389.14],[20250201,8389.14],[20250202,8389.14],[20250203,8369.31],[20250204,8370.64],[20250205,8371.31],[20250206,8434.43],[20250207,8418.25],[20250208,8418.25],[20250209,8418.25],[20250210,8459.89],[20250211,8460.54],[20250212,8424.4],[20250213,8459.07],[20250214,8441.46],[20250215,8441.46],[20250216,8441.46],[20250217,8447.3],[20250218,8483.85],[20250219,8489.47],[20250220,8458.04],[20250221,8393.72],[20250222,8393.72],[20250223,8393.72],[20250224,8341.43],[20250225,8291.32],[20250226,8307.29],[20250227,8267.58],[20250228,8288.5],[20250301,8288.5],[20250302,8288.5],[20250303,8244.09],[20250304,8112.7],[20250305,8067.9],[20250306,7984.53],[20250307,7943.15],[20250308,7943.15],[20250309,7943.15],[20250310,7837.93],[20250311,7719.65],[20250312,7724.06],[20250313,7708.34],[20250314,7765.02],[20250315,7765.02],[20250316,7765.02],[20250317,7828.28],[20250318,7822.33],[20250319,7862.57],[20250320,7890.63],[20250321,7873.93],[20250322,7873.93],[20250323,7873.93],[20250324,7933.46],[20250325,7965.52],[20250326,7935.27],[20250327,7899.4],[20250328,7802.01],[20250329,7802.01],[20250330,7802.01],[20250331,7725.78],[20250401,7761.74],[20250402,7775.71],[20250403,7486.05],[20250404,7175.71],[20250405,7175.71],[20250406,7175.71],[20250407,6973.11],[20250408,6982.68],[20250409,7088.23],[20250410,7137.9],[20250411,7084.84],[20250412,7084.84],[20250413,7084.84],[20250414,7161.8],[20250415,7230.29],[20250416,7161.55],[20250417,7150.13],[20250418,7150.31],[20250419,7150.31],[20250420,7150.31],[20250421,7146.28],[20250422,7096.97],[20250423,7242.77],[20250424,7331.89],[20250425,7391],[20250426,7391],[20250427,7391],[20250428,7415.45],[20250429,7440.95],[20250430,7466.35],[20250501,7475.87],[20250502,7603.39],[20250503,7603.39],[20250504,7603.39],[20250505,7624.32],[20250506,7607.76],[20250507,7599.76],[20250508,7655.93],[20250509,7680.24],[20250510,7680.24],[20250511,7680.24],[20250512,7870.58],[20250513,7938.33],[20250514,7917.07],[20250515,7940.07],[20250516,7987.13],[20250517,7987.13],[20250518,7987.13],[20250519,7972.3],[20250520,7985.88],[20250521,7908.8],[20250522,7878.84],[20250523,7841.25],[20250524,7841.25],[20250525,7841.25],[20250526,7832.43],[20250527,7905.37],[20250528,7915.57],[20250529,7925.38],[20250530,7902.92],[20250531,7903.35],[20250601,7903.35],[20250602,7878.35],[20250603,7913.44],[20250604,7945.23],[20250605,7933.96],[20250606,7974.6],[20250607,7974.6],[20250608,7974.6],[20250609,7979.93],[20250610,8001.28],[20250611,7991.93],[20250612,7930.17],[20250613,7886.05],[20250614,7886.05],[20250615,7886.05],[20250616,7894.24],[20250617,7869.54],[20250618,7870.06],[20250619,7851.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.386,56€ |
| 2022 | 737,06€ |
| 2023 | 970,44€ |
| 2024 | 1.162,44€ |
| 2025 | 1.444,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,97% |
| 3 M | 6,79% |
| 6 M | 7,30% |
| lfd. Jahr | 8,04% |
| 1 Jahr | 24,24% |
| 3 Jahre | 95,94% |
| 5 Jahre | 40,76% |
| 10 Jahre | 180,15% |
| Entwicklung p.a. | 11,58% |
| Wertentwicklung seit Auflage | 392,84% |
Anlageziel ist das langfristige Wachstum der Anlage. Der Fonds investiert mindestens 70% seines Vermögens in Unternehmensaktien, einschließlich Hinterlegungsscheine. Weltweite Anlage in Unternehmen, die nach Ansicht des Fondsmanagers nachhaltige Wettbewerbsvorteile haben und zum Zeitpunkt der Investition unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| META PLATFORMS INC | 7,06% |
| Uber Technologies Inc | 5,88% |
| Mercadolibre Inc | 5,31% |
| Doordash Inc | 5,30% |
| ServiceNow Inc | 5,25% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 38.6561 | 27.061000 |
| 06.2021 - 06.2022 | -46.8425 | -10.118500 |
| 06.2022 - 06.2023 | 31.6635 | 11.617900 |
| 06.2023 - 06.2024 | 19.785 | 15.606900 |
| 06.2024 - 06.2025 | 24.2412 | 2.461300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,34% | 22,63% | 22,72% | 19,82% |
| Sharpe Ratio | 1,36 | 0,76 | 0,32 | 0,53 |
| Tracking Error | 11,78% | 12,98% | 14,72% | 12,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,48 | 1,48 | 1,17 |
| Treynor Ratio | 21,81 | 11,57 | 4,98 | 8,97 |
Die 10 größten Wertpapierbestände (19. 06. 2025)
| META PLATFORMS INC | 7,06% |
| Uber Technologies Inc | 5,88% |
| Mercadolibre Inc | 5,31% |
| Doordash Inc | 5,30% |
| ServiceNow Inc | 5,25% |
| Spotify Technology S.A. | 5,19% |
| DSV A/S | 4,62% |
| Amazon.com Inc | 4,03% |
| VISA INC | 3,81% |
| SCHNEIDER ELECTRIC SE | 3,80% |
Länderverteilung (19. 06. 2025)
| Nordamerika | 53,98% |
| Europa | 12,07% |
| Euroland | 11,56% |
| Asien | 11,20% |
| Indien | 6,65% |
| Kasse | 1,82% |
| Lateinamerika | 1,79% |
| Japan | 0,93% |
Branchenverteilung (19. 06. 2025)
| Konsumgüter zyklisch | 31,90% |
| Finanzen | 19,14% |
| Telekommunikationsdienstleister | 16,77% |
| Informationstechnologie | 15,26% |
| Industrie / Investitionsgüter | 15,15% |
| Divers | 1,78% |
Assetverteilung (19. 06. 2025)
| Aktien | 98,18% |
| Geldmarkt/Kasse | 1,82% |
Währungsverteilung (19. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11903KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8201KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Kristian Heugh |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11.558,02 Mio. EUR |