Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H6XN
ISIN: LU0552385618
Aktienfonds All Cap, Welt
Aktueller Preis (23. 04. 2024)
99,69 €
2,03 € / 2,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0552385618","name":"Morgan Stanley INVF Global Opportunity Fund (EUR) AH","currency":"EUR"},"ts":[[20190425,70.99],[20190426,70.97],[20190429,72.03],[20190430,72.43],[20190502,71.83],[20190503,72.11],[20190506,71.28],[20190507,71],[20190508,70.55],[20190510,70.41],[20190513,69.05],[20190514,68.82],[20190515,69.51],[20190516,70.82],[20190517,70.61],[20190520,69.66],[20190521,69.96],[20190522,70.47],[20190523,69.05],[20190524,69.57],[20190527,69.4],[20190528,70.12],[20190529,68.85],[20190531,68.36],[20190603,67.71],[20190604,67.41],[20190605,68.81],[20190606,68.94],[20190607,70.26],[20190611,71.45],[20190612,70.82],[20190613,70.95],[20190614,70.67],[20190617,71],[20190618,71.58],[20190619,71.71],[20190620,73.1],[20190621,72.69],[20190624,72.12],[20190625,72.33],[20190626,71.68],[20190627,72.13],[20190628,72.31],[20190701,73.62],[20190702,73.39],[20190703,73.91],[20190704,73.91],[20190705,73.17],[20190708,73],[20190709,72.97],[20190710,74.01],[20190711,73.97],[20190712,73.76],[20190715,74.09],[20190716,74.11],[20190717,74.17],[20190718,73.65],[20190719,74.06],[20190722,73.44],[20190723,73.44],[20190724,73.68],[20190725,73.18],[20190726,73.76],[20190729,73],[20190730,72.72],[20190731,72.56],[20190801,72.44],[20190802,71.09],[20190805,69.34],[20190806,69.53],[20190807,69],[20190808,70.47],[20190809,70.26],[20190812,69.44],[20190813,70.2],[20190814,69.02],[20190816,69.13],[20190819,69.93],[20190820,69.8],[20190821,70.78],[20190822,70.69],[20190823,70.31],[20190826,69.8],[20190827,70.47],[20190828,69.85],[20190829,70.78],[20190830,71.13],[20190902,70.82],[20190903,70.44],[20190904,70.8],[20190905,71.53],[20190906,71.72],[20190909,71.17],[20190910,69.75],[20190911,70.14],[20190912,70.98],[20190913,70.83],[20190916,70.51],[20190917,70.64],[20190918,70.58],[20190919,70.88],[20190920,71.22],[20190923,70.53],[20190924,70.8],[20190925,69.39],[20190926,70.03],[20190927,70],[20190930,69.37],[20191001,69.67],[20191002,68.17],[20191003,68.27],[20191004,69.55],[20191007,69.65],[20191008,69.05],[20191009,69.36],[20191010,69.76],[20191011,70.53],[20191014,70.4],[20191015,70.69],[20191016,70.63],[20191017,71.16],[20191018,70.58],[20191021,70.47],[20191022,70.34],[20191023,69.21],[20191024,69.88],[20191025,70.55],[20191028,71.4],[20191029,71.24],[20191030,71.5],[20191031,71.63],[20191104,72.94],[20191105,72.55],[20191106,72.15],[20191107,72.63],[20191108,72.49],[20191111,72.35],[20191112,72.92],[20191113,72.68],[20191114,72.83],[20191115,73.33],[20191118,73.36],[20191119,73.7],[20191120,74.05],[20191121,73.66],[20191122,73.77],[20191125,74.3],[20191126,74.73],[20191127,75.18],[20191128,75.38],[20191129,75.06],[20191202,74.45],[20191203,73.71],[20191204,74.49],[20191205,74.77],[20191206,75.32],[20191209,75.12],[20191210,74.79],[20191211,74.62],[20191212,75.02],[20191213,75.39],[20191216,76.09],[20191217,75.96],[20191218,76.05],[20191219,75.93],[20191220,76.16],[20191223,76.51],[20191227,77],[20191230,76.49],[20191231,76.47],[20200102,77.43],[20200103,77.2],[20200106,77.16],[20200107,77.87],[20200108,78.41],[20200109,79.17],[20200110,79.52],[20200113,79.85],[20200114,79.7],[20200115,80.46],[20200116,80.62],[20200117,80.79],[20200120,80.47],[20200121,79.6],[20200122,80.5],[20200123,79.4],[20200124,79.6],[20200127,77.44],[20200128,77.81],[20200129,78.68],[20200130,78.18],[20200131,78.59],[20200203,79.11],[20200204,80.56],[20200205,80.72],[20200206,80.71],[20200207,80.56],[20200210,80.77],[20200211,81.53],[20200212,81.39],[20200213,81.71],[20200214,81.8],[20200217,81.89],[20200218,81.61],[20200219,82.51],[20200220,82.84],[20200221,81.12],[20200224,78.38],[20200225,78.41],[20200226,76.83],[20200227,74.62],[20200228,72.09],[20200302,74.42],[20200303,75.92],[20200304,75.28],[20200305,75.42],[20200306,73.16],[20200309,70.2],[20200310,70.43],[20200311,69.8],[20200312,65.21],[20200313,65.22],[20200316,62.78],[20200317,61.8],[20200318,59.58],[20200319,60.87],[20200320,64.04],[20200323,59.66],[20200324,63.93],[20200325,65.74],[20200326,67.42],[20200327,66.19],[20200330,65.99],[20200331,67.16],[20200401,64.89],[20200402,63.61],[20200403,63.77],[20200406,65.31],[20200407,69.02],[20200408,67.09],[20200409,69.81],[20200414,71.34],[20200415,70.25],[20200416,70.61],[20200417,71.95],[20200420,71.98],[20200421,71.24],[20200422,71.45],[20200423,72.28],[20200424,71.67],[20200427,73.19],[20200428,73.5],[20200429,75.09],[20200430,75.78],[20200504,72.89],[20200505,74.77],[20200506,74.87],[20200507,76.27],[20200508,77.31],[20200511,77.23],[20200512,77.41],[20200513,76.82],[20200514,74.59],[20200515,76.4],[20200518,78.19],[20200519,78.65],[20200520,80.35],[20200522,79.77],[20200525,79.87],[20200526,81.08],[20200527,79.08],[20200528,80.66],[20200529,81.16],[20200602,83.29],[20200603,84.35],[20200604,84.68],[20200605,84.58],[20200608,84.12],[20200609,84.66],[20200610,85.52],[20200611,84.24],[20200612,84.02],[20200615,82.83],[20200616,85.87],[20200617,85.73],[20200618,86.17],[20200619,87.53],[20200622,87.15],[20200624,87.63],[20200625,86.94],[20200626,87.58],[20200629,85.9],[20200630,87.06],[20200701,87.92],[20200702,90.47],[20200703,90.17],[20200706,91.79],[20200707,91.81],[20200708,92.22],[20200709,93.76],[20200710,93.22],[20200713,94.06],[20200714,89.51],[20200715,91.79],[20200716,90.46],[20200717,90.96],[20200720,92.69],[20200721,94.89],[20200722,94.2],[20200723,94.65],[20200724,91.06],[20200727,92.79],[20200728,92.83],[20200729,93.09],[20200730,92.08],[20200731,93.61],[20200803,93.98],[20200804,94.6],[20200805,95.84],[20200806,96.43],[20200807,96.78],[20200810,94.79],[20200811,94.32],[20200812,95.01],[20200813,95.87],[20200814,95.29],[20200817,95.87],[20200818,97.07],[20200819,96.88],[20200820,96.95],[20200821,98.19],[20200824,99.63],[20200825,99.37],[20200826,101.92],[20200827,103.13],[20200828,103.95],[20200831,103.61],[20200901,106.67],[20200902,106.74],[20200903,105.75],[20200904,101.04],[20200907,101.17],[20200908,99.42],[20200909,99.68],[20200910,102.02],[20200911,99.88],[20200914,100.84],[20200915,102.34],[20200916,102.43],[20200917,100.25],[20200918,100.45],[20200921,99],[20200922,99.91],[20200923,101.43],[20200924,99.31],[20200925,99.61],[20200928,102.57],[20200929,102.68],[20200930,103.65],[20201001,104.35],[20201002,104.26],[20201005,104.53],[20201006,105.22],[20201007,105.6],[20201008,106.32],[20201009,107.33],[20201012,108.21],[20201013,108.77],[20201014,109.15],[20201015,107.01],[20201016,108.49],[20201019,108.33],[20201020,108.18],[20201021,108.36],[20201022,107.06],[20201023,106.11],[20201026,105.44],[20201027,105.73],[20201028,102.85],[20201029,103.31],[20201030,100.41],[20201102,102.13],[20201103,102.26],[20201104,105.74],[20201105,109.82],[20201106,109.79],[20201109,111.39],[20201110,108.01],[20201111,107.81],[20201112,109.05],[20201113,109.03],[20201116,109.4],[20201117,109.08],[20201118,108.99],[20201119,109.31],[20201120,110.03],[20201123,110.5],[20201124,111.3],[20201125,111.28],[20201126,111.79],[20201127,112.17],[20201130,111.52],[20201201,111.65],[20201202,110.55],[20201203,112.28],[20201204,112.57],[20201207,113.12],[20201208,112.82],[20201209,113.52],[20201210,112.15],[20201211,112.7],[20201214,112.93],[20201215,112.73],[20201216,113.09],[20201217,115],[20201218,114.57],[20201221,113.69],[20201222,114.68],[20201223,114.78],[20201228,114],[20201229,114.56],[20201230,115.45],[20201231,115.28],[20210104,114.46],[20210105,114.23],[20210106,113.31],[20210107,114.12],[20210108,115.4],[20210111,114.53],[20210112,113.96],[20210113,114.44],[20210114,116.01],[20210115,114.1],[20210118,113.31],[20210119,113.96],[20210120,116.27],[20210121,117.12],[20210122,117.49],[20210125,117.93],[20210126,117.14],[20210127,113.44],[20210128,114.05],[20210129,113.79],[20210201,115.12],[20210202,118.89],[20210203,120.32],[20210204,119.96],[20210205,121.45],[20210208,122.55],[20210209,123.19],[20210210,125.29],[20210211,126.3],[20210212,126.06],[20210215,127.23],[20210216,127.48],[20210217,125.98],[20210218,124.47],[20210219,125.8],[20210222,123.43],[20210223,119.11],[20210224,120.28],[20210225,120.95],[20210226,116.56],[20210301,119.58],[20210302,120.79],[20210303,118.76],[20210304,115.09],[20210305,112.93],[20210308,113.23],[20210309,114.42],[20210310,115.74],[20210311,116.86],[20210312,117.03],[20210315,116.82],[20210316,118.3],[20210317,115.73],[20210318,115.2],[20210319,114.23],[20210322,114.71],[20210323,113.99],[20210324,112.55],[20210325,109.85],[20210326,110.6],[20210329,111.14],[20210330,111.09],[20210331,112.58],[20210401,115.6],[20210406,116.34],[20210407,116.31],[20210408,118.03],[20210409,117.66],[20210412,117.65],[20210413,119.16],[20210414,119.89],[20210415,119.77],[20210416,120.05],[20210419,120.3],[20210420,119.13],[20210421,118.05],[20210422,119.23],[20210423,119.42],[20210426,120.35],[20210427,121.32],[20210428,122.59],[20210429,121.92],[20210430,120.28],[20210503,119.4],[20210504,116.23],[20210505,116.84],[20210506,114.8],[20210507,116.46],[20210510,114.33],[20210511,112.32],[20210512,111.89],[20210514,111.25],[20210517,112.21],[20210518,113.68],[20210519,111.88],[20210520,114.48],[20210521,115.73],[20210525,116.38],[20210526,116.97],[20210527,116.45],[20210528,117.95],[20210531,117.76],[20210601,118.66],[20210602,118.17],[20210603,116.15],[20210604,116.11],[20210607,116.3],[20210608,116.99],[20210609,117.1],[20210610,117.21],[20210611,118.2],[20210614,119.17],[20210615,119.34],[20210616,118.98],[20210617,118.29],[20210618,119.48],[20210621,119.52],[20210622,119.71],[20210624,122.37],[20210625,121.68],[20210628,122.1],[20210629,121.99],[20210630,121.76],[20210701,121.66],[20210702,121.43],[20210705,121.49],[20210706,121.48],[20210707,122.27],[20210708,118.86],[20210709,120.3],[20210712,121.19],[20210713,122.07],[20210714,122.71],[20210715,122.31],[20210716,120.6],[20210719,116.92],[20210720,118.23],[20210721,119.83],[20210722,121.21],[20210723,121],[20210726,120.57],[20210727,119.46],[20210728,119.03],[20210729,119.55],[20210730,118.32],[20210802,117.91],[20210803,117.05],[20210804,117.77],[20210805,118.59],[20210806,118.96],[20210809,118.62],[20210810,119.66],[20210811,118.27],[20210812,117.45],[20210813,118.44],[20210816,117.44],[20210817,116.88],[20210818,117.11],[20210819,115.21],[20210820,115.61],[20210823,117.07],[20210824,119.04],[20210825,118.98],[20210826,118.92],[20210827,118.45],[20210830,119.67],[20210831,120.36],[20210901,121.14],[20210902,121.64],[20210903,121.3],[20210906,121.87],[20210907,121.89],[20210908,121.52],[20210909,121.14],[20210910,121.42],[20210913,118.84],[20210914,118.97],[20210915,117.96],[20210916,118.55],[20210917,119.3],[20210920,117],[20210921,117.87],[20210922,117.96],[20210923,119.63],[20210924,119.62],[20210927,118.69],[20210928,116.23],[20210929,115.59],[20210930,114.87],[20211001,114.51],[20211004,113.99],[20211005,113.64],[20211006,113.02],[20211007,116.77],[20211008,116.86],[20211011,115.73],[20211012,114.4],[20211013,115.98],[20211014,117.81],[20211015,118.73],[20211018,118.63],[20211019,120.27],[20211020,120.56],[20211021,120.37],[20211022,121.11],[20211025,120.5],[20211026,121.35],[20211027,119.53],[20211028,119.1],[20211029,119.41],[20211102,119.91],[20211103,119.66],[20211104,122.41],[20211105,123.01],[20211108,123.34],[20211109,121.77],[20211110,122.4],[20211111,120.87],[20211112,121.8],[20211115,123.76],[20211116,123.13],[20211117,122.53],[20211118,121.83],[20211119,122.34],[20211122,120.61],[20211123,117.02],[20211124,115.41],[20211125,117.37],[20211126,115.57],[20211129,114.73],[20211130,115.65],[20211201,113.61],[20211202,111.29],[20211203,109.82],[20211206,108.89],[20211207,113.62],[20211208,114.5],[20211209,114.94],[20211210,113.66],[20211213,113.62],[20211214,111.28],[20211215,109.69],[20211216,111.74],[20211217,108.55],[20211220,108.76],[20211221,109.13],[20211222,111.9],[20211223,112.69],[20211227,113.94],[20211228,114.31],[20211229,112.91],[20211230,113.72],[20211231,113.74],[20220103,112.61],[20220104,112.69],[20220105,110.98],[20220106,106.87],[20220107,107.88],[20220110,103.05],[20220111,105.75],[20220112,108.54],[20220113,107.41],[20220114,104.07],[20220117,103.45],[20220118,101.77],[20220119,102.24],[20220120,102.48],[20220121,98.54],[20220124,92.98],[20220125,93.82],[20220126,96.22],[20220127,94.61],[20220128,92.02],[20220131,97.89],[20220201,100.79],[20220202,101.12],[20220203,95.74],[20220204,95.84],[20220207,97.9],[20220208,95.63],[20220209,98.91],[20220210,100.81],[20220211,98.24],[20220214,95.43],[20220215,97.18],[20220216,95.98],[20220217,95.96],[20220218,93.32],[20220221,90.63],[20220222,91.02],[20220223,89.89],[20220224,85.63],[20220225,90.59],[20220228,92.25],[20220301,91.32],[20220302,89.37],[20220303,89.14],[20220304,85.09],[20220307,81.64],[20220308,78.31],[20220309,81.98],[20220310,81.46],[20220311,80.36],[20220314,79.07],[20220315,78.49],[20220316,84.17],[20220317,85.09],[20220318,88.38],[20220321,87.91],[20220322,90.4],[20220323,89.34],[20220324,87.96],[20220325,87.82],[20220328,88.86],[20220329,92.04],[20220330,91.95],[20220331,90.13],[20220401,89.97],[20220404,92.13],[20220405,91.63],[20220406,86.34],[20220407,86.73],[20220408,84.59],[20220411,83.96],[20220412,85.51],[20220413,83.47],[20220414,83.77],[20220419,82.11],[20220420,81.92],[20220421,81.23],[20220422,78.22],[20220425,75.82],[20220426,75.47],[20220427,75.75],[20220428,75.88],[20220429,78.56],[20220502,76.02],[20220503,76.41],[20220504,73.8],[20220505,74.13],[20220506,69.46],[20220510,67.67],[20220511,67.55],[20220512,64.31],[20220513,69.09],[20220516,68.81],[20220517,69.85],[20220518,69.02],[20220519,67.72],[20220520,69.43],[20220523,67.92],[20220524,66.28],[20220525,66.41],[20220527,70.83],[20220530,72.28],[20220531,71.56],[20220601,72.64],[20220602,71.64],[20220603,72.75],[20220607,71.61],[20220608,73.39],[20220609,72.26],[20220610,68.32],[20220613,63.9],[20220614,63.63],[20220615,63.78],[20220616,62.23],[20220617,62.88],[20220620,63.88],[20220621,65.08],[20220622,64.29],[20220624,67.96],[20220627,68.02],[20220628,68.17],[20220629,65.58],[20220630,63.08],[20220701,65.03],[20220704,65.16],[20220705,64.49],[20220706,67.09],[20220707,67.68],[20220708,67.04],[20220711,65.77],[20220712,64.75],[20220713,64.11],[20220714,63.29],[20220715,64.43],[20220718,67.58],[20220719,67.48],[20220720,69.46],[20220721,71.3],[20220722,71.47],[20220725,69.95],[20220726,68.06],[20220727,68.91],[20220728,68.9],[20220729,70.74],[20220801,71.22],[20220802,72.75],[20220803,74.85],[20220804,76.82],[20220805,76.76],[20220808,78.7],[20220809,75.74],[20220810,78],[20220811,79.96],[20220812,78.29],[20220816,77.64],[20220817,77.17],[20220818,75.58],[20220819,73.91],[20220822,72.17],[20220823,71.86],[20220824,72.07],[20220825,72.53],[20220826,72.69],[20220829,70.21],[20220830,70.34],[20220831,70.45],[20220901,68.08],[20220902,68.6],[20220905,68.54],[20220906,67.67],[20220907,67.99],[20220908,69.56],[20220909,71.59],[20220912,73.66],[20220913,70.9],[20220914,70.34],[20220915,71.15],[20220916,67.25],[20220919,67.56],[20220920,67.45],[20220921,66.52],[20220922,64.04],[20220923,61.75],[20220926,62.79],[20220927,62.61],[20220928,61.91],[20220929,61.44],[20220930,61.55],[20221003,61.05],[20221004,65.12],[20221005,65.11],[20221006,66.01],[20221007,63.37],[20221010,62.27],[20221011,59.04],[20221012,59.92],[20221013,57.96],[20221014,60.59],[20221017,60.86],[20221018,62.57],[20221019,60.77],[20221020,61.57],[20221021,60.83],[20221024,60.81],[20221025,63.01],[20221026,63.43],[20221027,62.85],[20221028,62.08],[20221031,62.58],[20221102,63.26],[20221103,61.83],[20221104,62.73],[20221107,62.36],[20221108,62.59],[20221109,61.59],[20221110,65.72],[20221111,67.26],[20221114,67.17],[20221115,69.49],[20221116,68.19],[20221117,66.35],[20221118,66.66],[20221121,65.86],[20221122,64.27],[20221123,65.75],[20221124,66.75],[20221125,66.09],[20221128,66.33],[20221129,65.79],[20221130,66.07],[20221201,68.68],[20221202,67.43],[20221205,67.11],[20221206,64.96],[20221207,64.16],[20221208,65.28],[20221209,65.67],[20221212,65.49],[20221213,68.61],[20221214,67.04],[20221215,65.05],[20221216,64.69],[20221219,63.91],[20221220,63.37],[20221221,63.54],[20221222,63.03],[20221223,62.29],[20221227,62.59],[20221228,63.08],[20221229,63.27],[20221230,62.9],[20230102,63.42],[20230103,64.01],[20230104,64.68],[20230105,64.14],[20230106,63.63],[20230109,66.92],[20230110,66.52],[20230111,67.35],[20230112,67.29],[20230113,68.51],[20230116,69.16],[20230117,69.43],[20230118,70.48],[20230119,68.84],[20230120,69.81],[20230123,71.5],[20230124,71.34],[20230125,69.86],[20230126,72.24],[20230127,72.79],[20230130,72.66],[20230131,72.36],[20230201,73.71],[20230202,76.64],[20230203,76.64],[20230206,75.02],[20230207,74.49],[20230208,75.93],[20230209,76.17],[20230210,73.57],[20230213,73.59],[20230214,74.2],[20230215,74.18],[20230216,74.37],[20230217,73.11],[20230220,72.63],[20230221,71.87],[20230222,71.66],[20230223,71.63],[20230224,70.19],[20230227,70.77],[20230228,71.27],[20230301,71.61],[20230302,70.91],[20230303,72.72],[20230306,73.68],[20230307,73.4],[20230308,72.25],[20230309,72.98],[20230310,69.7],[20230313,69.3],[20230314,70.79],[20230315,69.29],[20230316,71.01],[20230317,70.91],[20230320,71.49],[20230321,72.09],[20230322,72.64],[20230323,73.43],[20230324,71.57],[20230327,72.12],[20230328,71.88],[20230329,72.91],[20230330,74.34],[20230331,74.82],[20230403,74.64],[20230404,75.39],[20230405,74.76],[20230406,73.11],[20230411,74.25],[20230412,74.23],[20230413,74.76],[20230414,75.28],[20230417,75.13],[20230418,75.75],[20230419,75.01],[20230420,75.25],[20230421,74.6],[20230424,75.4],[20230425,74.15],[20230426,73.9],[20230427,74.39],[20230428,74.7],[20230502,75.85],[20230503,76.29],[20230504,76.99],[20230505,76.7],[20230508,77.71],[20230510,78.06],[20230511,77.7],[20230512,77.7],[20230515,77.28],[20230516,77.72],[20230517,77.33],[20230519,78.99],[20230522,79.84],[20230523,78.95],[20230524,77.13],[20230525,77.8],[20230526,78.33],[20230530,79.02],[20230531,78.22],[20230601,78.17],[20230602,80.03],[20230605,79.78],[20230606,80.49],[20230607,80.76],[20230608,79.46],[20230609,80.67],[20230612,80.9],[20230613,81.81],[20230614,81.92],[20230615,81.95],[20230616,83.23],[20230619,82.79],[20230620,82.56],[20230621,81.94],[20230622,81.93],[20230626,82.55],[20230627,81.91],[20230628,82.93],[20230629,82.5],[20230630,83.27],[20230703,83.48],[20230704,83.47],[20230705,83.01],[20230706,81.82],[20230707,82.17],[20230710,81.76],[20230711,82.73],[20230712,84.49],[20230713,86.11],[20230714,86.75],[20230717,86.21],[20230718,86.32],[20230719,87.36],[20230720,86.6],[20230721,85.84],[20230724,84.91],[20230725,85.44],[20230726,84.86],[20230727,86.08],[20230728,85.5],[20230731,86.98],[20230801,86.16],[20230802,85.01],[20230803,84.35],[20230804,84.13],[20230807,83.71],[20230808,83.13],[20230809,83.92],[20230810,84.82],[20230811,82.96],[20230814,82.53],[20230816,82.19],[20230817,81.09],[20230818,79.35],[20230821,80.89],[20230822,81],[20230823,81.65],[20230824,82.14],[20230825,80.97],[20230828,81.46],[20230829,82.06],[20230830,83.41],[20230831,84.16],[20230901,84.68],[20230904,84.81],[20230905,83.64],[20230906,84.05],[20230907,82.8],[20230908,83.42],[20230911,83.99],[20230912,84.42],[20230913,83.51],[20230914,83.54],[20230915,83.62],[20230918,82.92],[20230919,81.68],[20230920,82.34],[20230921,79.12],[20230922,79.28],[20230925,78.49],[20230926,77.86],[20230927,77.78],[20230928,77.43],[20230929,79.51],[20231002,78.35],[20231003,77.96],[20231004,77.06],[20231005,77.05],[20231006,77.24],[20231009,78.23],[20231010,79.72],[20231011,80.25],[20231012,79.94],[20231013,79.34],[20231016,78.28],[20231017,78.43],[20231018,78.32],[20231019,77.48],[20231020,76.46],[20231023,75.57],[20231024,77.38],[20231025,75.85],[20231026,74.23],[20231027,74.5],[20231030,75.46],[20231031,76.11],[20231102,79.92],[20231103,80.95],[20231106,81.27],[20231107,81.74],[20231108,82.04],[20231109,82.84],[20231110,82.06],[20231113,82.24],[20231114,84.99],[20231115,85.41],[20231116,85.22],[20231117,85.48],[20231120,86.4],[20231121,86.26],[20231122,86.83],[20231123,87.08],[20231124,87.13],[20231127,87.52],[20231128,86.88],[20231129,87.77],[20231130,87.38],[20231201,87.34],[20231204,88.7],[20231205,87.79],[20231206,88.64],[20231207,88.08],[20231208,89.24],[20231211,89.74],[20231212,89.73],[20231213,89.86],[20231214,91.14],[20231215,90.98],[20231218,91.08],[20231219,91.82],[20231220,91.52],[20231221,90.95],[20231222,91.09],[20231227,91.54],[20231228,91.86],[20231229,92],[20240102,89.55],[20240103,88.41],[20240104,88.16],[20240105,88.52],[20240108,89.2],[20240109,89.99],[20240110,91.1],[20240111,92.44],[20240112,93.13],[20240115,92.88],[20240116,92.03],[20240117,89.54],[20240118,91.3],[20240119,91.54],[20240122,93.13],[20240123,92.88],[20240124,93.24],[20240125,93.2],[20240126,93.82],[20240129,94.58],[20240130,94.94],[20240131,93.93],[20240201,94.1],[20240202,95.86],[20240205,96.01],[20240206,96.33],[20240207,96.82],[20240208,98.5],[20240209,98.93],[20240212,99.2],[20240213,96.77],[20240214,98.49],[20240215,100.01],[20240216,99.45],[20240219,99.7],[20240220,98.32],[20240221,97.93],[20240222,100.21],[20240223,100.15],[20240226,100.04],[20240227,100.42],[20240228,99.79],[20240229,101.23],[20240301,101.79],[20240304,102.29],[20240305,100.67],[20240306,101.18],[20240307,100.99],[20240308,102.78],[20240311,100.85],[20240312,102.12],[20240313,103.02],[20240314,102.49],[20240315,101.08],[20240318,100.63],[20240319,100.03],[20240320,101.38],[20240321,103.47],[20240322,102.41],[20240325,102.62],[20240326,102.96],[20240327,101.76],[20240328,102.52],[20240402,101.45],[20240403,102.67],[20240404,103.45],[20240405,102.44],[20240408,102.91],[20240409,102.64],[20240410,101.72],[20240411,102.12],[20240412,101.98],[20240415,101.8],[20240416,99.56],[20240417,100.09],[20240418,98.92],[20240419,98.22],[20240422,97.71],[20240423,99.69],[20240424,99.98]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.025,83€ |
2021 | 1.694,86€ |
2022 | 1.111,90€ |
2023 | 1.021,15€ |
2024 | 1.364,59€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,66% |
3 M | 7,33% |
6 M | 31,92% |
lfd. Jahr | 8,36% |
1 Jahr | 33,63% |
3 Jahre | -16,52% |
5 Jahre | 41,48% |
10 Jahre | 178,93% |
Entwicklung p.a. | 10,87% |
Wertentwicklung seit Auflage | 298,76% |
Anlageziel ist das langfristige Wachstum der Anlage. Der Fonds investiert mindestens 70% seines Vermögens in Unternehmensaktien, einschließlich Hinterlegungsscheine. Weltweite Anlage in Unternehmen, die nach Ansicht des Fondsmanagers nachhaltige Wettbewerbsvorteile haben und zum Zeitpunkt der Investition unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Uber Technologies Inc | 9,52% |
ServiceNow Inc | 7,63% |
META PLATFORMS INC | 5,98% |
Mercadolibre Inc | 5,10% |
Amazon.com Inc | 4,59% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.583 | -5.771100 |
04.2020 - 04.2021 | 65.2186 | 34.779300 |
04.2021 - 04.2022 | -34.3957 | 2.908500 |
04.2022 - 04.2023 | -8.162 | -6.119100 |
04.2023 - 04.2024 | 33.6327 | 14.685200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,88% | 24,94% | 23,14% | 19,28% |
Sharpe Ratio | 1,69 | -0,16 | 0,35 | 0,57 |
Tracking Error | 11,21% | 15,14% | 14,27% | 12,39% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,77 | 1,69 | 1,29 | 1,15 |
Treynor Ratio | 18,92 | -2,36 | 6,23 | 9,53 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Uber Technologies Inc | 9,52% |
ServiceNow Inc | 7,63% |
META PLATFORMS INC | 5,98% |
Mercadolibre Inc | 5,10% |
Amazon.com Inc | 4,59% |
Shopify Inc | 4,30% |
DSV A/S | 4,02% |
Doordash Inc | 3,78% |
MONCLER SPA | 3,58% |
Spotify Technology S.A. | 3,44% |
Länderverteilung (23. 04. 2024)
Nordamerika | 65,56% |
Asien | 9,82% |
Euroland | 7,76% |
Welt | 5,22% |
Europa | 5,12% |
Kasse | 3,97% |
Japan | 1,34% |
Lateinamerika | 1,21% |
Branchenverteilung (23. 04. 2024)
Konsumgüter zyklisch | 30,22% |
Informationstechnologie | 21,19% |
Finanzen | 15,28% |
Telekommunikationsdienstleister | 15,05% |
Industrie / Investitionsgüter | 14,67% |
Divers | 3,59% |
Assetverteilung (23. 04. 2024)
Aktien | 96,03% |
Geldmarkt/Kasse | 3,97% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9518KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 377KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9326KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4540KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 6,10% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,87% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Kristian Heugh |
Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 30.11.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 12.839,46 Mio. EUR |