Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H6HH
ISIN: DE000A1H6HH3
Aktienfonds Large Cap, USA
Aktueller Preis (17. 03. 2023)
333,91 $
-1,10 $ / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"S4A US Long R"},"ts":[[20180227,163.64],[20180228,162.58],[20180301,160.6],[20180302,159.42],[20180305,161.04],[20180306,160.47],[20180307,160.38],[20180308,160.94],[20180309,165.69],[20180312,164.31],[20180313,162.85],[20180314,161.73],[20180315,161.9],[20180316,162.85],[20180319,161.49],[20180320,162.15],[20180321,162.14],[20180322,156.85],[20180323,154.51],[20180326,157.46],[20180327,155.7],[20180328,154.98],[20180329,158.15],[20180403,156.94],[20180404,158.3],[20180405,159.6],[20180406,156.13],[20180409,156.41],[20180410,157.99],[20180411,156.97],[20180412,159.21],[20180413,158.76],[20180416,159.52],[20180417,160.93],[20180418,161.03],[20180419,161.37],[20180420,161.2],[20180423,162.31],[20180424,160.21],[20180425,160.84],[20180426,161.81],[20180427,162.58],[20180430,160.72],[20180502,159.81],[20180503,159.83],[20180504,161.73],[20180507,163.36],[20180508,164.41],[20180509,165.54],[20180511,166.77],[20180514,165.68],[20180515,166.51],[20180516,168.53],[20180517,168.34],[20180518,169.02],[20180522,169.31],[20180523,170.82],[20180524,170.4],[20180525,170.72],[20180529,170.07],[20180530,171.06],[20180601,170.23],[20180604,169.88],[20180605,170.7],[20180606,170.86],[20180607,170.3],[20180608,172.1],[20180611,171.54],[20180612,171.01],[20180613,170.75],[20180614,170.66],[20180615,172.17],[20180618,171.29],[20180619,171.21],[20180620,170.07],[20180621,169.32],[20180622,168.36],[20180625,165.46],[20180626,165.72],[20180627,164.98],[20180628,165.95],[20180629,165.16],[20180702,165.78],[20180703,164.81],[20180705,164.57],[20180706,164.87],[20180709,166.33],[20180710,167.75],[20180711,166.04],[20180712,168.64],[20180713,169.07],[20180716,167.49],[20180717,168.48],[20180718,170.86],[20180719,170.23],[20180720,169.3],[20180723,168.14],[20180724,168.86],[20180725,169.5],[20180726,169.53],[20180727,171.34],[20180730,169.63],[20180731,170.65],[20180801,170.35],[20180802,171.48],[20180803,172.61],[20180806,173.87],[20180807,173.9],[20180808,173.49],[20180809,172.82],[20180810,173.82],[20180813,173.58],[20180814,174.6],[20180815,174.88],[20180816,175.81],[20180817,176.48],[20180820,176.49],[20180821,176.06],[20180822,173.72],[20180823,173.64],[20180824,174.51],[20180827,174.99],[20180828,173.83],[20180829,175.09],[20180830,173.42],[20180831,174.02],[20180904,175.28],[20180905,175.19],[20180906,174.39],[20180907,174.27],[20180910,174.69],[20180911,174.82],[20180912,174.44],[20180913,174.77],[20180914,174.68],[20180917,174.75],[20180918,175.56],[20180919,176.23],[20180920,175.35],[20180921,175.88],[20180924,174.49],[20180925,174.16],[20180926,173.62],[20180927,173.35],[20180928,175.28],[20181001,175.41],[20181002,176.26],[20181004,176.56],[20181005,175.35],[20181009,176.12],[20181010,170.16],[20181011,164.65],[20181012,165.27],[20181015,165.15],[20181016,168.15],[20181017,168.61],[20181018,166.85],[20181019,167.13],[20181022,165.32],[20181023,164],[20181024,159.65],[20181025,161.33],[20181026,160.7],[20181029,159.12],[20181030,162.39],[20181031,164.84],[20181101,165.39],[20181102,165.06],[20181105,166.7],[20181106,167.15],[20181107,169.16],[20181108,169.78],[20181109,170],[20181112,168.2],[20181113,168.08],[20181114,166.39],[20181115,168.68],[20181116,168.66],[20181119,165.83],[20181120,163.3],[20181121,164.39],[20181123,164.5],[20181126,166.39],[20181127,165.88],[20181128,169.69],[20181129,167.53],[20181130,168.56],[20181203,170.42],[20181204,163.09],[20181206,163.39],[20181207,159.92],[20181210,158.16],[20181211,158.37],[20181212,159.67],[20181213,159.02],[20181214,158.3],[20181217,154.96],[20181218,153.73],[20181219,150.99],[20181220,147.49],[20181221,145.65],[20181227,150.11],[20181228,148.64],[20190102,151.62],[20190103,148.95],[20190104,153.98],[20190107,154.7],[20190108,156.52],[20190109,157.72],[20190110,157.39],[20190111,157.75],[20190114,158.65],[20190115,159.56],[20190116,161.13],[20190117,163.36],[20190118,166.3],[20190122,163.76],[20190123,163.44],[20190124,164.5],[20190125,166.51],[20190128,164.82],[20190129,165.67],[20190130,167.47],[20190131,166.65],[20190201,167.97],[20190204,169.22],[20190205,169.97],[20190206,170.43],[20190207,169.05],[20190208,168.65],[20190211,170.05],[20190212,172.83],[20190213,173.37],[20190214,173.47],[20190215,176.11],[20190219,176.09],[20190220,177.08],[20190221,175.56],[20190222,177.02],[20190225,176.63],[20190226,176.15],[20190227,175.94],[20190228,174.72],[20190301,176.41],[20190304,176.25],[20190305,175.77],[20190306,174.74],[20190307,173.19],[20190308,172.89],[20190311,174.89],[20190312,174.9],[20190313,175.95],[20190314,175.47],[20190315,175.59],[20190318,176.65],[20190319,175.79],[20190320,174.56],[20190321,175.82],[20190322,172.76],[20190325,172.58],[20190326,174.37],[20190327,174.73],[20190328,176.3],[20190329,176.89],[20190401,179.23],[20190402,179.48],[20190403,178.46],[20190404,179.66],[20190405,180.77],[20190408,180.65],[20190409,178.37],[20190410,178.95],[20190411,179.44],[20190412,180.26],[20190415,180.37],[20190416,180.6],[20190417,179.34],[20190418,181.04],[20190423,183.23],[20190424,183.32],[20190425,183.71],[20190426,184.66],[20190429,184.31],[20190430,184.18],[20190502,182.18],[20190503,183.98],[20190506,183.24],[20190507,181.6],[20190508,181.1],[20190509,181.21],[20190510,181.69],[20190513,178.15],[20190514,179.61],[20190515,180.88],[20190516,181.75],[20190517,181.53],[20190520,181.33],[20190521,182.64],[20190522,181.91],[20190523,180.85],[20190524,180.3],[20190528,177.99],[20190529,177.42],[20190531,175.97],[20190603,177.09],[20190604,179],[20190605,180.11],[20190606,180.97],[20190607,181.95],[20190611,180.9],[20190612,181.17],[20190613,182.55],[20190614,182.75],[20190617,182.69],[20190618,184.25],[20190619,184.8],[20190621,183.33],[20190624,183.14],[20190625,182.36],[20190626,180.71],[20190627,181.45],[20190628,182.54],[20190701,183.6],[20190702,184.05],[20190703,185.8],[20190705,185.4],[20190708,184.69],[20190709,184.26],[20190710,184.79],[20190711,185.49],[20190712,186.69],[20190715,186.63],[20190716,186.07],[20190717,184.6],[20190718,185.25],[20190719,184.2],[20190722,184.04],[20190723,187.62],[20190724,188.75],[20190725,188.4],[20190726,189.96],[20190729,189.78],[20190730,189.65],[20190731,188.08],[20190801,187.01],[20190802,185.76],[20190805,180.67],[20190806,182.46],[20190807,182.03],[20190808,185.21],[20190809,184.55],[20190812,182.58],[20190813,184.1],[20190814,179.71],[20190815,180.97],[20190816,184.38],[20190819,185.64],[20190820,184.59],[20190821,185.1],[20190822,185.15],[20190823,181.07],[20190826,181.74],[20190827,180.83],[20190828,182.48],[20190829,184.61],[20190830,185.83],[20190903,187.35],[20190904,187.02],[20190905,188.03],[20190906,189.56],[20190909,189.91],[20190910,190.51],[20190911,192.21],[20190912,193.06],[20190913,190.74],[20190916,192.07],[20190917,192.03],[20190918,191.5],[20190919,191.14],[20190920,191.84],[20190923,192.25],[20190924,191.1],[20190925,191.88],[20190926,192.11],[20190927,191.83],[20190930,193.45],[20191001,190.39],[20191002,186.76],[20191004,188.99],[20191007,187.91],[20191008,184.99],[20191009,186.59],[20191010,187.07],[20191011,188.54],[20191015,190.03],[20191016,189.5],[20191017,189],[20191018,188.62],[20191021,189.22],[20191022,189.36],[20191023,190.14],[20191024,189.72],[20191025,190.14],[20191028,191.05],[20191029,192.28],[20191030,192.45],[20191031,191.06],[20191101,193.13],[20191104,193.74],[20191105,194.6],[20191106,195.88],[20191107,196.69],[20191108,198.31],[20191112,198.59],[20191113,198.99],[20191114,199.11],[20191115,199.74],[20191118,199.05],[20191119,198.7],[20191120,198.28],[20191121,197.67],[20191122,198.78],[20191125,200.83],[20191126,201.1],[20191127,201.88],[20191129,201.5],[20191202,199.35],[20191203,197.14],[20191204,198.12],[20191205,198.01],[20191206,199.61],[20191209,199.22],[20191210,198.91],[20191211,199.23],[20191212,199.72],[20191213,198.59],[20191216,200.47],[20191217,200.4],[20191218,200.96],[20191219,201.64],[20191220,203.3],[20191223,203.42],[20191227,202.17],[20191230,200.63],[20200102,201.52],[20200103,201.14],[20200106,200.3],[20200107,199.98],[20200108,202.06],[20200109,202.75],[20200110,202.7],[20200113,202.62],[20200114,202.92],[20200115,202.96],[20200116,204.11],[20200117,206.18],[20200121,205.33],[20200122,205.85],[20200123,206.44],[20200124,205.69],[20200127,203.03],[20200128,204.91],[20200129,204.33],[20200130,204.3],[20200131,200.06],[20200203,200.74],[20200204,203.21],[20200205,206.82],[20200206,206.36],[20200207,205.51],[20200210,206.48],[20200211,208.44],[20200212,209],[20200213,210.27],[20200214,210.9],[20200218,210.78],[20200219,211.4],[20200220,210.86],[20200221,209.33],[20200224,203.33],[20200225,196.33],[20200226,193.34],[20200227,184.07],[20200228,180.66],[20200302,185.9],[20200303,180.72],[20200304,188.92],[20200305,180.69],[20200306,175.33],[20200309,159.6],[20200310,168.27],[20200311,159.36],[20200312,142.15],[20200313,157.6],[20200316,136.87],[20200317,144.27],[20200318,130.68],[20200319,138],[20200320,132.83],[20200323,126.08],[20200324,143.83],[20200325,153.05],[20200326,160.67],[20200327,152.37],[20200330,154.95],[20200331,153.05],[20200401,142.86],[20200402,144.18],[20200403,142.57],[20200406,156.71],[20200407,158.93],[20200408,167.8],[20200409,172.25],[20200414,167.69],[20200415,160.32],[20200416,158.08],[20200417,168.25],[20200420,163.5],[20200421,158.91],[20200422,160.37],[20200423,163.48],[20200424,165.19],[20200427,171.16],[20200428,174.64],[20200429,184.56],[20200430,177.39],[20200504,167.68],[20200505,169.04],[20200506,165.89],[20200507,170.48],[20200508,175.44],[20200511,172],[20200512,165.64],[20200513,158.85],[20200514,164.24],[20200515,164.76],[20200518,176.78],[20200519,172.26],[20200520,176.6],[20200522,176.44],[20200526,184.96],[20200527,190.85],[20200528,186.34],[20200529,181.86],[20200602,186.78],[20200603,194.48],[20200604,197.06],[20200605,204.34],[20200608,211.61],[20200609,204.03],[20200610,195.3],[20200612,184.15],[20200615,187.56],[20200616,190.59],[20200617,188.04],[20200618,187.77],[20200619,185.76],[20200622,184.98],[20200623,184.56],[20200624,176.03],[20200625,180.03],[20200626,175.53],[20200629,179.52],[20200630,182.75],[20200701,180.3],[20200702,180],[20200703,180.98],[20200706,182.31],[20200707,178.07],[20200708,178.57],[20200709,172.24],[20200710,177.38],[20200713,177.01],[20200714,179.44],[20200715,185.03],[20200716,184.9],[20200717,184.06],[20200720,180.71],[20200721,184.24],[20200722,183.41],[20200723,184.4],[20200724,182.72],[20200727,180.51],[20200728,179.27],[20200729,183.25],[20200730,179.72],[20200731,177.15],[20200803,179.7],[20200804,178.86],[20200805,181.6],[20200806,181.61],[20200807,185.62],[20200810,190.71],[20200811,192.35],[20200812,192.26],[20200813,189.73],[20200814,190.77],[20200817,188.51],[20200818,185.76],[20200819,184.48],[20200820,183.97],[20200821,184.94],[20200824,188.26],[20200825,188.5],[20200826,187.86],[20200827,190.05],[20200828,190.75],[20200831,186.6],[20200901,187.51],[20200902,192.99],[20200903,190.11],[20200904,191.03],[20200908,187.7],[20200909,189.51],[20200910,186.15],[20200911,187.59],[20200914,190.64],[20200915,189.59],[20200916,192.54],[20200917,192.94],[20200918,189.38],[20200921,182.63],[20200922,183.75],[20200923,180.19],[20200924,181.1],[20200925,183.55],[20200928,187.19],[20200929,184.4],[20200930,185.95],[20201001,185.01],[20201002,187.69],[20201005,191.24],[20201006,188.11],[20201007,192.8],[20201008,196.12],[20201009,195.26],[20201013,192.99],[20201014,193.97],[20201015,196.13],[20201016,195.73],[20201019,191.99],[20201020,193.26],[20201021,192.23],[20201022,197.18],[20201023,197.62],[20201026,192.65],[20201027,188.46],[20201028,183.33],[20201029,186.84],[20201030,187.44],[20201102,193.58],[20201103,197.27],[20201104,194.88],[20201105,197.76],[20201106,195.5],[20201109,212.52],[20201110,215.63],[20201112,208.73],[20201113,214.31],[20201116,219.55],[20201117,218.41],[20201118,217.31],[20201119,219.26],[20201120,217.21],[20201123,221.58],[20201124,229.78],[20201125,226.65],[20201127,225.53],[20201130,220.02],[20201201,222.57],[20201202,223.09],[20201203,222.99],[20201204,227.46],[20201207,225.97],[20201208,226.57],[20201209,226.76],[20201210,226.39],[20201211,225.12],[20201214,221.18],[20201215,225.6],[20201216,224.01],[20201217,223.89],[20201218,222.39],[20201221,222.69],[20201222,220.19],[20201223,223.8],[20201228,223.82],[20201229,221.87],[20201230,223.4],[20210104,220.44],[20210105,223.74],[20210106,230.58],[20210107,233.73],[20210108,233.02],[20210111,234.74],[20210112,238.11],[20210113,236.26],[20210114,238.39],[20210115,235.03],[20210119,236.66],[20210120,238.71],[20210121,235.46],[20210122,234.5],[20210125,232.93],[20210126,231.9],[20210127,226.97],[20210128,230.53],[20210129,224.15],[20210201,228.53],[20210202,232.32],[20210203,234.98],[20210204,239.08],[20210205,240.9],[20210208,243.36],[20210209,241.08],[20210210,241.38],[20210211,240.53],[20210212,242.57],[20210216,242.52],[20210217,243.45],[20210218,240.5],[20210219,243.41],[20210222,246.46],[20210223,246.04],[20210224,250.95],[20210225,242.36],[20210226,242.92],[20210301,251.99],[20210302,251.3],[20210303,252.05],[20210304,247.9],[20210305,257.14],[20210308,262.28],[20210309,258.13],[20210310,264.78],[20210311,262.58],[20210312,267.01],[20210315,267.7],[20210316,263.52],[20210317,267.13],[20210318,264.98],[20210319,263.6],[20210322,261.77],[20210323,256.67],[20210324,259.37],[20210325,264.17],[20210326,267.57],[20210329,266.22],[20210330,269.62],[20210331,266.99],[20210401,269.92],[20210406,270.28],[20210407,267.88],[20210408,267.61],[20210409,269.82],[20210412,270.59],[20210413,269.36],[20210414,269.78],[20210415,270.88],[20210416,271.78],[20210419,269.89],[20210420,266.14],[20210421,271.17],[20210422,268.05],[20210423,270.29],[20210426,270.29],[20210427,271.69],[20210428,272.69],[20210429,274.55],[20210430,272.7],[20210503,276.61],[20210504,277.81],[20210505,279.39],[20210506,279.88],[20210507,282.78],[20210510,280.31],[20210511,274.83],[20210512,271.01],[20210514,278.92],[20210517,278.69],[20210518,273.16],[20210519,271.56],[20210520,272.81],[20210521,274.82],[20210525,271.97],[20210526,274.58],[20210527,277.52],[20210528,278.55],[20210601,279.18],[20210602,278.79],[20210604,281.77],[20210607,279.29],[20210608,279.86],[20210609,277.06],[20210610,276.75],[20210611,279.15],[20210614,276.64],[20210615,278.35],[20210616,275.42],[20210617,273.91],[20210618,269.11],[20210621,276],[20210622,276.11],[20210623,274.45],[20210624,277.17],[20210625,279.07],[20210628,277.34],[20210629,277.01],[20210630,278.41],[20210701,281.02],[20210702,282.59],[20210706,277.79],[20210707,279.33],[20210708,275.71],[20210709,280.65],[20210712,281.91],[20210713,278.65],[20210714,278.97],[20210715,278.08],[20210716,275.42],[20210719,269.67],[20210720,276.02],[20210721,280.16],[20210722,278.1],[20210723,280.71],[20210726,281.95],[20210727,281.66],[20210728,281.91],[20210729,283.16],[20210730,282.06],[20210802,281.47],[20210803,284.5],[20210804,280.64],[20210805,281.48],[20210806,284.83],[20210809,285.4],[20210810,288.88],[20210811,292.22],[20210812,291.35],[20210813,290],[20210816,290.06],[20210817,287.62],[20210818,285.29],[20210819,283.38],[20210820,285.86],[20210823,287.09],[20210824,288.46],[20210825,290.86],[20210826,287.43],[20210827,291.2],[20210830,288.39],[20210831,287.85],[20210901,287.17],[20210902,288.76],[20210903,286.53],[20210907,283.39],[20210908,283.73],[20210909,283.39],[20210910,280.44],[20210913,283.89],[20210914,279.44],[20210915,282.21],[20210916,282.26],[20210917,278.91],[20210920,275.69],[20210921,273.43],[20210922,277.48],[20210923,282.54],[20210924,283.05],[20210927,286.01],[20210928,282.34],[20210929,283.1],[20210930,278.8],[20211001,282.65],[20211004,280.32],[20211005,284.52],[20211006,285.41],[20211007,287.83],[20211008,287.34],[20211012,285.63],[20211013,284.5],[20211014,289.19],[20211015,290.66],[20211018,290.39],[20211019,290.74],[20211020,294.05],[20211021,292.81],[20211022,293.98],[20211025,294.03],[20211026,292.22],[20211027,287.85],[20211028,291.87],[20211029,288.89],[20211101,292.84],[20211102,293.68],[20211103,296.86],[20211104,295.91],[20211105,298.56],[20211108,296.74],[20211109,296.97],[20211110,297.53],[20211112,302],[20211115,302.44],[20211116,304.43],[20211117,304.29],[20211118,302.3],[20211119,302.49],[20211122,304.46],[20211123,306.84],[20211124,307.5],[20211126,298.5],[20211129,300.11],[20211130,289.76],[20211201,288.99],[20211202,295.05],[20211203,296.41],[20211206,301.12],[20211207,305.43],[20211208,304.03],[20211209,303.3],[20211210,307.17],[20211213,306.29],[20211214,304.72],[20211215,309.16],[20211216,308.65],[20211217,303.94],[20211220,301.87],[20211221,304.77],[20211222,305.78],[20211223,307.28],[20211227,311.21],[20211228,312.1],[20211229,314.19],[20211230,312.6],[20220103,311.72],[20220104,317.27],[20220105,314.72],[20220106,314.49],[20220107,315.94],[20220110,314.54],[20220111,315.24],[20220112,314.52],[20220113,312.65],[20220114,312.99],[20220118,310.76],[20220119,309.6],[20220120,307.26],[20220121,303.86],[20220124,306.24],[20220125,305.31],[20220126,303.37],[20220127,307.06],[20220128,311],[20220131,312.68],[20220201,310.41],[20220202,311.86],[20220203,310.55],[20220204,304.06],[20220207,304.76],[20220208,309.08],[20220209,311.42],[20220210,306.16],[20220211,304.46],[20220214,304.89],[20220215,307.02],[20220216,307.18],[20220217,304.48],[20220218,304.47],[20220222,302.36],[20220223,298.5],[20220224,302.58],[20220225,311.06],[20220228,309.8],[20220301,305.84],[20220302,314],[20220303,316.97],[20220304,320.87],[20220307,315.54],[20220308,311.57],[20220309,312.7],[20220310,310.93],[20220311,311.07],[20220314,311.99],[20220315,314.89],[20220316,318.74],[20220317,321.47],[20220318,323.84],[20220321,324.1],[20220322,325.68],[20220323,324.45],[20220324,327.45],[20220325,330.58],[20220328,331.22],[20220329,330.45],[20220330,328.79],[20220331,325.24],[20220401,328.14],[20220404,328.72],[20220405,328.54],[20220406,331.14],[20220407,332.59],[20220408,336.46],[20220411,331.94],[20220412,332.12],[20220413,334.36],[20220414,332.3],[20220419,336.78],[20220420,340.15],[20220421,334.02],[20220422,326.8],[20220425,329.44],[20220426,325.92],[20220427,328],[20220428,335.64],[20220429,325.1],[20220502,325.28],[20220503,327.13],[20220504,336.32],[20220505,327.36],[20220506,326.61],[20220509,321.33],[20220510,320.06],[20220511,318.88],[20220512,322.66],[20220513,327.1],[20220516,327.7],[20220517,328.38],[20220518,318.41],[20220519,315.12],[20220520,314.02],[20220523,316.37],[20220524,315.8],[20220525,318.77],[20220527,326.34],[20220531,324.71],[20220601,321.62],[20220602,325.81],[20220603,322.09],[20220607,327.79],[20220608,321.03],[20220609,314.79],[20220610,313.04],[20220613,305.96],[20220614,303.64],[20220615,306.04],[20220617,295.52],[20220621,299.8],[20220622,300.83],[20220623,302.66],[20220624,310.38],[20220627,309.51],[20220628,305.92],[20220629,306.78],[20220630,309.15],[20220701,311.7],[20220705,312.13],[20220706,317.12],[20220707,319.41],[20220708,319.51],[20220711,320.11],[20220712,319.75],[20220713,316.99],[20220714,316.13],[20220715,319.81],[20220718,315.12],[20220719,318.46],[20220720,319.74],[20220721,321.31],[20220722,321.4],[20220725,321.32],[20220726,323.82],[20220727,325.74],[20220728,330.61],[20220729,330.66],[20220801,329],[20220802,325.8],[20220803,329.74],[20220804,330.13],[20220805,329.32],[20220808,330.58],[20220809,329.74],[20220810,333.62],[20220811,332.55],[20220812,338.97],[20220815,342.93],[20220816,346.94],[20220817,343.6],[20220818,344.55],[20220819,346.61],[20220822,342.2],[20220823,343.12],[20220824,343.78],[20220825,346.09],[20220826,335.85],[20220829,335.25],[20220830,329.78],[20220831,328.69],[20220901,330.58],[20220902,327.9],[20220906,328.89],[20220907,336.56],[20220908,334.26],[20220909,336.58],[20220912,335.58],[20220913,323.61],[20220914,328.48],[20220915,326.72],[20220916,325.43],[20220919,326.94],[20220920,322.47],[20220921,320.25],[20220922,319.05],[20220923,317.98],[20220926,317.07],[20220927,315.45],[20220928,324.66],[20220929,314.4],[20220930,308.93],[20221004,321.45],[20221005,318.9],[20221006,316.8],[20221007,312.35],[20221010,314.85],[20221011,314.03],[20221012,312.23],[20221013,320.41],[20221014,315.34],[20221017,320.29],[20221018,321.32],[20221019,321.12],[20221020,316.12],[20221021,326.11],[20221024,326.35],[20221025,329.77],[20221026,325.37],[20221027,324.02],[20221028,334.32],[20221031,333.7],[20221101,332.02],[20221102,327.46],[20221103,331.38],[20221104,332.12],[20221107,330.64],[20221108,331.94],[20221109,325.55],[20221110,340.63],[20221111,330.13],[20221114,328.31],[20221115,326.85],[20221116,325.62],[20221117,328.2],[20221118,329.16],[20221121,333.17],[20221122,336.08],[20221123,335.64],[20221125,335.1],[20221128,327.47],[20221129,330.84],[20221130,338.4],[20221201,335.72],[20221202,333.35],[20221205,326.71],[20221206,325.78],[20221207,324.97],[20221208,326.4],[20221209,322.4],[20221212,326.93],[20221213,328.77],[20221214,324.57],[20221215,318.52],[20221216,315.9],[20221219,314.7],[20221220,315.17],[20221221,318.49],[20221222,314.94],[20221223,317.56],[20221227,317.37],[20221228,313.34],[20221229,318.73],[20221230,317.36],[20230103,321.12],[20230104,322.36],[20230105,318.23],[20230106,328.46],[20230109,322.16],[20230110,323.93],[20230111,326.9],[20230112,327.21],[20230113,327],[20230117,324.87],[20230118,319.83],[20230119,317.3],[20230120,324.19],[20230123,327.08],[20230124,325.73],[20230125,324.8],[20230126,327.76],[20230127,328.57],[20230130,323.65],[20230131,330.77],[20230201,331.77],[20230202,333.8],[20230203,331.07],[20230206,333.75],[20230207,340.15],[20230208,334.15],[20230209,328.58],[20230210,333.36],[20230213,336.89],[20230214,333.16],[20230215,335.52],[20230216,331.7],[20230217,334.07],[20230221,326.69],[20230222,326.87],[20230223,328.28],[20230224,327],[20230227,327.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20180228,17433.56],[20180301,17250.5],[20180302,17064.7],[20180303,17064.7],[20180304,17064.7],[20180305,17234.55],[20180306,17205.47],[20180307,17200.57],[20180308,17275.2],[20180309,17679.69],[20180310,17679.69],[20180311,17679.69],[20180312,17710.83],[20180313,17526.33],[20180314,17443.36],[20180315,17457.62],[20180316,17539.46],[20180317,17539.46],[20180318,17539.46],[20180319,17346.76],[20180320,17360.48],[20180321,17336.49],[20180322,16937.99],[20180323,16564.44],[20180324,16564.44],[20180325,16564.44],[20180326,16751.03],[20180327,16648.32],[20180328,16508.9],[20180329,16761.06],[20180330,16761.35],[20180331,16761.35],[20180401,16761.35],[20180402,16713.86],[20180403,16613.44],[20180404,16766.03],[20180405,16952.47],[20180406,16680.99],[20180407,16680.99],[20180408,16680.99],[20180409,16649.89],[20180410,16823.19],[20180411,16758.48],[20180412,16942.43],[20180413,16928.21],[20180414,16928.21],[20180415,16928.21],[20180416,16958.81],[20180417,17163.39],[20180418,17178.1],[20180419,17111.99],[20180420,17082.61],[20180421,17082.61],[20180422,17082.61],[20180423,17149.76],[20180424,17003.31],[20180425,16971.52],[20180426,17178.81],[20180427,17346.51],[20180428,17346.51],[20180429,17346.51],[20180430,17248.53],[20180501,17258.9],[20180502,17252.87],[20180503,17214.75],[20180504,17419.84],[20180505,17419.84],[20180506,17419.84],[20180507,17563.88],[20180508,17663.59],[20180509,17791.32],[20180510,17885.79],[20180511,17934.12],[20180512,17934.12],[20180513,17934.12],[20180514,17880.86],[20180515,17915.62],[20180516,18110.1],[20180517,18093.81],[20180518,18097.99],[20180519,18097.99],[20180520,18097.99],[20180521,18181.82],[20180522,18157.77],[20180523,18292.61],[20180524,18271.99],[20180525,18328.73],[20180526,18328.73],[20180527,18328.73],[20180528,18345.48],[20180529,18328.26],[20180530,18364.68],[20180531,18223.66],[20180601,18397.83],[20180602,18397.83],[20180603,18397.83],[20180604,18421.22],[20180605,18542.52],[20180606,18534.59],[20180607,18449.85],[20180608,18598.02],[20180609,18598.02],[20180610,18598.02],[20180611,18583.65],[20180612,18625.66],[20180613,18619.53],[20180614,18726.42],[20180615,18904.32],[20180616,18904.32],[20180617,18904.32],[20180618,18852.81],[20180619,18878.58],[20180620,18854.91],[20180621,18804.4],[20180622,18648.58],[20180623,18648.58],[20180624,18648.58],[20180625,18339.42],[20180626,18357.2],[20180627,18322.6],[20180628,18399.11],[20180629,18340.66],[20180630,18340.66],[20180701,18340.66],[20180702,18401.68],[20180703,18324.89],[20180704,18316.74],[20180705,18359.4],[20180706,18478.08],[20180707,18478.08],[20180708,18478.08],[20180709,18561.72],[20180710,18740.18],[20180711,18623.88],[20180712,18858.39],[20180713,18929.4],[20180714,18929.4],[20180715,18929.4],[20180716,18804.41],[20180717,18872.51],[20180718,19061.14],[20180719,19048.65],[20180720,18902.51],[20180721,18902.51],[20180722,18902.51],[20180723,18853.69],[20180724,18936.25],[20180725,19100.75],[20180726,19067.37],[20180727,19075.59],[20180728,19075.59],[20180729,19075.59],[20180730,18838.16],[20180731,18816.71],[20180801,18874.01],[20180802,19048.79],[20180803,19190.83],[20180804,19190.83],[20180805,19190.83],[20180806,19310.76],[20180807,19308.25],[20180808,19320.48],[20180809,19312.68],[20180810,19414.51],[20180811,19414.51],[20180812,19414.51],[20180813,19426.6],[20180814,19512.65],[20180815,19515.96],[20180816,19553.44],[20180817,19583.21],[20180818,19583.21],[20180819,19583.21],[20180820,19594.18],[20180821,19516.31],[20180822,19341.81],[20180823,19373.48],[20180824,19448.25],[20180825,19448.25],[20180826,19448.25],[20180827,19512.7],[20180828,19441.2],[20180829,19597.6],[20180830,19517.51],[20180831,19566.61],[20180901,19566.61],[20180902,19566.61],[20180903,19603.64],[20180904,19677.31],[20180905,19556.95],[20180906,19434.98],[20180907,19422.4],[20180908,19422.4],[20180909,19422.4],[20180910,19501.99],[20180911,19556.7],[20180912,19560.13],[20180913,19597.48],[20180914,19531.82],[20180915,19531.82],[20180916,19531.82],[20180917,19454.8],[20180918,19476.34],[20180919,19555.26],[20180920,19532.92],[20180921,19565.57],[20180922,19565.57],[20180923,19565.57],[20180924,19473.31],[20180925,19446.9],[20180926,19468.85],[20180927,19559.31],[20180928,19754.18],[20180929,19754.18],[20180930,19754.18],[20181001,19779.59],[20181002,19849.35],[20181003,19855.59],[20181004,19771.31],[20181005,19637.37],[20181006,19637.37],[20181007,19637.37],[20181008,19624.86],[20181009,19648.36],[20181010,19014.69],[20181011,18505.35],[20181012,18671.07],[20181013,18671.07],[20181014,18671.07],[20181015,18590.75],[20181016,18900.35],[20181017,19049.21],[20181018,18862.72],[20181019,18856.27],[20181020,18856.27],[20181021,18856.27],[20181022,18746.14],[20181023,18650.55],[20181024,18345.3],[20181025,18461.56],[20181026,18306.13],[20181027,18306.13],[20181028,18306.13],[20181029,18195.67],[20181030,18351],[20181031,18698.31],[20181101,18751.8],[20181102,18716.59],[20181103,18716.59],[20181104,18716.59],[20181105,18812.51],[20181106,18850.56],[20181107,19101.68],[20181108,19244.81],[20181109,19200.59],[20181110,19200.59],[20181111,19200.59],[20181112,19021.51],[20181113,18918.55],[20181114,18762.09],[20181115,18840.07],[20181116,18848.39],[20181117,18848.39],[20181118,18848.39],[20181119,18456.66],[20181120,18112.1],[20181121,18181.11],[20181122,18188.79],[20181123,18187.78],[20181124,18187.78],[20181125,18187.78],[20181126,18410.98],[20181127,18531.1],[20181128,18949.54],[20181129,18848.05],[20181130,19014.1],[20181201,19014.1],[20181202,19014.1],[20181203,19270.64],[20181204,18708.81],[20181205,18650.06],[20181206,18578.32],[20181207,18259.9],[20181208,18259.9],[20181209,18259.9],[20181210,18098.39],[20181211,18215.4],[20181212,18339.38],[20181213,18294.46],[20181214,18130.06],[20181215,18130.06],[20181216,18130.06],[20181217,17683.86],[20181218,17585.7],[20181219,17343.08],[20181220,16979.41],[20181221,16691.5],[20181222,16691.5],[20181223,16691.5],[20181224,16467.37],[20181225,16467.37],[20181226,16565.94],[20181227,17075.71],[20181228,17070.72],[20181229,17070.72],[20181230,17070.72],[20181231,17176.51],[20190101,17176.51],[20190102,17269.98],[20190103,17009.54],[20190104,17367.94],[20190105,17367.94],[20190106,17367.94],[20190107,17512.55],[20190108,17701.25],[20190109,17772.24],[20190110,17731.13],[20190111,17759.25],[20190112,17759.25],[20190113,17759.25],[20190114,17765.12],[20190115,17972.81],[20190116,18105.6],[20190117,18206.16],[20190118,18434.56],[20190119,18434.56],[20190120,18434.56],[20190121,18492.56],[20190122,18320.47],[20190123,18298.6],[20190124,18366.08],[20190125,18506.56],[20190126,18506.56],[20190127,18506.56],[20190128,18294.51],[20190129,18257.41],[20190130,18456.64],[20190131,18557.09],[20190201,18614.75],[20190202,18614.75],[20190203,18614.75],[20190204,18767.98],[20190205,18914.39],[20190206,18938.05],[20190207,18857.86],[20190208,18846.54],[20190209,18846.54],[20190210,18846.54],[20190211,18940.71],[20190212,19166.69],[20190213,19244.86],[20190214,19264.01],[20190215,19455.54],[20190216,19455.54],[20190217,19455.54],[20190218,19434],[20190219,19443.98],[20190220,19412.95],[20190221,19340.04],[20190222,19477.74],[20190223,19477.74],[20190224,19477.74],[20190225,19493.9],[20190226,19464.22],[20190227,19420.07],[20190228,19339.78],[20190301,19495.96],[20190302,19495.96],[20190303,19495.96],[20190304,19517.66],[20190305,19482.02],[20190306,19412.47],[20190307,19307.62],[20190308,19303.38],[20190309,19303.38],[20190310,19303.38],[20190311,19517.95],[20190312,19558.83],[20190313,19633.46],[20190314,19649.44],[20190315,19705.69],[20190316,19705.69],[20190317,19705.69],[20190318,19723.97],[20190319,19725.6],[20190320,19662.89],[20190321,19789.28],[20190322,19634.69],[20190323,19634.69],[20190324,19634.69],[20190325,19532.19],[20190326,19712.28],[20190327,19695.46],[20190328,19805.5],[20190329,19914.14],[20190330,19914.14],[20190331,19914.14],[20190401,20127.17],[20190402,20215.27],[20190403,20198.43],[20190404,20266.7],[20190405,20323.71],[20190406,20323.71],[20190407,20323.71],[20190408,20316.35],[20190409,20179.72],[20190410,20231.68],[20190411,20263.07],[20190412,20283.72],[20190413,20283.72],[20190414,20283.72],[20190415,20290.55],[20190416,20313.21],[20190417,20266.07],[20190418,20360.96],[20190419,20362.43],[20190420,20362.43],[20190421,20362.43],[20190422,20365.15],[20190423,20555.63],[20190424,20615.01],[20190425,20738.25],[20190426,20791.07],[20190427,20791.99],[20190428,20791.99],[20190429,20812.77],[20190430,20709.43],[20190501,20642.62],[20190502,20534.14],[20190503,20778.55],[20190504,20778.55],[20190505,20778.55],[20190506,20690.61],[20190507,20402.56],[20190508,20305.16],[20190509,20266.79],[20190510,20245.74],[20190511,20245.74],[20190512,20245.74],[20190513,19795.97],[20190514,19918.54],[20190515,20101.96],[20190516,20281.06],[20190517,20240.38],[20190518,20240.38],[20190519,20240.38],[20190520,20105.71],[20190521,20249.73],[20190522,20210.52],[20190523,20021.85],[20190524,19956.72],[20190525,19956.72],[20190526,19956.72],[20190527,19949.7],[20190528,19839.09],[20190529,19730.64],[20190530,19772.9],[20190531,19536.86],[20190601,19536.86],[20190602,19536.86],[20190603,19407.03],[20190604,19637.73],[20190605,19824.79],[20190606,19930.66],[20190607,20122.52],[20190608,20122.52],[20190609,20122.52],[20190610,20161.49],[20190611,20188.95],[20190612,20135.87],[20190613,20270.23],[20190614,20287.32],[20190615,20287.32],[20190616,20287.32],[20190617,20349.51],[20190618,20606.87],[20190619,20646.92],[20190620,20674.02],[20190621,20620.38],[20190622,20620.38],[20190623,20620.38],[20190624,20558.39],[20190625,20397.13],[20190626,20345.19],[20190627,20408.96],[20190628,20509.75],[20190629,20509.75],[20190630,20509.75],[20190701,20706.04],[20190702,20761.04],[20190703,20923.78],[20190704,20945.7],[20190705,20924.98],[20190706,20924.98],[20190707,20924.98],[20190708,20841.71],[20190709,20856.71],[20190710,20943.82],[20190711,20992.66],[20190712,21084.83],[20190713,21084.83],[20190714,21084.83],[20190715,21108.46],[20190716,21074.2],[20190717,20960.67],[20190718,20987.02],[20190719,20915.55],[20190720,20915.55],[20190721,20915.55],[20190722,20933.02],[20190723,21275],[20190724,21428.8],[20190725,21348.71],[20190726,21487.16],[20190727,21487.16],[20190728,21487.16],[20190729,21467.13],[20190730,21408.31],[20190731,21223.77],[20190801,21068.02],[20190802,20858.35],[20190803,20858.35],[20190804,20858.35],[20190805,20263.33],[20190806,20318.49],[20190807,20323.38],[20190808,20708.02],[20190809,20642.24],[20190810,20642.24],[20190811,20642.24],[20190812,20402.81],[20190813,20605.51],[20190814,20172.9],[20190815,20211.72],[20190816,20563.48],[20190817,20563.48],[20190818,20563.48],[20190819,20779.69],[20190820,20708.33],[20190821,20814.19],[20190822,20855.12],[20190823,20430.1],[20190824,20430.1],[20190825,20430.1],[20190826,20446.87],[20190827,20453.6],[20190828,20562.9],[20190829,20852.39],[20190830,20957.21],[20190831,20957.21],[20190901,20957.21],[20190902,21004.3],[20190903,20975.66],[20190904,21020.59],[20190905,21238.14],[20190906,21323.83],[20190907,21323.83],[20190908,21323.83],[20190909,21300.66],[20190910,21252.39],[20190911,21450.54],[20190912,21591.25],[20190913,21371.03],[20190914,21371.03],[20190915,21371.03],[20190916,21431.42],[20190917,21464.51],[20190918,21428.62],[20190919,21420.05],[20190920,21406.92],[20190921,21406.92],[20190922,21406.92],[20190923,21445],[20190924,21277.35],[20190925,21363.63],[20190926,21423.87],[20190927,21319.28],[20190928,21319.28],[20190929,21319.28],[20190930,21463.41],[20191001,21263.75],[20191002,20821.29],[20191003,20863.31],[20191004,21100.93],[20191005,21100.93],[20191006,21100.93],[20191007,21044.79],[20191008,20759.53],[20191009,20891.9],[20191010,20949.59],[20191011,21167.02],[20191012,21167.02],[20191013,21167.02],[20191014,21174.83],[20191015,21384.18],[20191016,21334.49],[20191017,21232.75],[20191018,21104.89],[20191019,21104.89],[20191020,21104.89],[20191021,21148.25],[20191022,21154.7],[20191023,21179.11],[20191024,21243.77],[20191025,21358.17],[20191026,21358.17],[20191027,21358.17],[20191028,21503.54],[20191029,21505.85],[20191030,21532.2],[20191031,21386.33],[20191101,21508.7],[20191102,21508.7],[20191103,21508.7],[20191104,21642.18],[20191105,21721.58],[20191106,21748.42],[20191107,21839.6],[20191108,21954.31],[20191109,21954.31],[20191110,21954.31],[20191111,21931.3],[20191112,22012.22],[20191113,22038.27],[20191114,22087.87],[20191115,22165.07],[20191116,22165.07],[20191117,22165.07],[20191118,22146.18],[20191119,22127.92],[20191120,22097.14],[20191121,22003.5],[20191122,22106.69],[20191123,22106.69],[20191124,22106.69],[20191125,22347.54],[20191126,22409.99],[20191127,22518.92],[20191128,22533.72],[20191129,22492.37],[20191130,22492.37],[20191201,22492.37],[20191202,22231.21],[20191203,21973.75],[20191204,22080.35],[20191205,22092.77],[20191206,22282.72],[20191207,22282.72],[20191208,22282.72],[20191209,22272.73],[20191210,22222.97],[20191211,22271.42],[20191212,22326.84],[20191213,22295.66],[20191214,22295.66],[20191215,22295.66],[20191216,22481.09],[20191217,22467.28],[20191218,22539.26],[20191219,22628.48],[20191220,22783.1],[20191221,22783.1],[20191222,22783.1],[20191223,22847.43],[20191224,22844.61],[20191225,22844.61],[20191226,22859.34],[20191227,22807.03],[20191228,22807.03],[20191229,22807.03],[20191230,22617.14],[20191231,22582.6],[20200101,22582.6],[20200102,22817.31],[20200103,22784.53],[20200104,22784.53],[20200105,22784.53],[20200106,22744.69],[20200107,22770.98],[20200108,22971.82],[20200109,23136.45],[20200110,23148.4],[20200111,23148.4],[20200112,23148.4],[20200113,23195.16],[20200114,23214.17],[20200115,23212.49],[20200116,23337.08],[20200117,23552.76],[20200118,23552.76],[20200119,23552.76],[20200120,23580.85],[20200121,23494.09],[20200122,23565.22],[20200123,23563.51],[20200124,23512.04],[20200125,23512.04],[20200126,23512.04],[20200127,23142.33],[20200128,23343.65],[20200129,23373.24],[20200130,23353.63],[20200131,22983.5],[20200201,22983.5],[20200202,22983.5],[20200203,23070.76],[20200204,23451.3],[20200205,23751.21],[20200206,23878.6],[20200207,23827.53],[20200208,23827.53],[20200209,23827.53],[20200210,23996.53],[20200211,24178.59],[20200212,24315.4],[20200213,24405.99],[20200214,24499.67],[20200215,24499.67],[20200216,24499.67],[20200217,24517.25],[20200218,24503.86],[20200219,24656.96],[20200220,24609.9],[20200221,24314.24],[20200222,24314.24],[20200223,24314.24],[20200224,23520.05],[20200225,22843.28],[20200226,22592.24],[20200227,21547.66],[20200228,21178.6],[20200229,21178.6],[20200301,21178.6],[20200302,21705.27],[20200303,21383.22],[20200304,21998.51],[20200305,21381.48],[20200306,20687.59],[20200307,20687.59],[20200308,20687.59],[20200309,19113.48],[20200310,19834.72],[20200311,19192.28],[20200312,17666.22],[20200313,18933.46],[20200314,18933.46],[20200315,18933.46],[20200316,17062.47],[20200317,17750.52],[20200318,17212.15],[20200319,17470.71],[20200320,17118.98],[20200321,17118.98],[20200322,17118.98],[20200323,16414.82],[20200324,17657.06],[20200325,18046.12],[20200326,18737.83],[20200327,18282.44],[20200328,18282.44],[20200329,18282.44],[20200330,18647.05],[20200331,18622.57],[20200401,17878.33],[20200402,18146.21],[20200403,18143.66],[20200404,18143.66],[20200405,18143.66],[20200406,19217.6],[20200407,19287.81],[20200408,19753.55],[20200409,20138.83],[20200410,20138.15],[20200411,20138.15],[20200412,20138.15],[20200413,20150.76],[20200414,20331.78],[20200415,20072.88],[20200416,20188.48],[20200417,20756.9],[20200418,20756.9],[20200419,20756.9],[20200420,20494.88],[20200421,19966.56],[20200422,20245.68],[20200423,20451.92],[20200424,20625.19],[20200425,20625.19],[20200426,20625.19],[20200427,20883.83],[20200428,20833.98],[20200429,21354.18],[20200430,21135.31],[20200501,20888.49],[20200502,20888.49],[20200503,20888.49],[20200504,20489.19],[20200505,20891.49],[20200506,20874.84],[20200507,21163.4],[20200508,21324.23],[20200509,21324.23],[20200510,21324.23],[20200511,21426.99],[20200512,21048.22],[20200513,20639.7],[20200514,20872.03],[20200515,21013.95],[20200516,21013.95],[20200517,21013.95],[20200518,21582.81],[20200519,21251.31],[20200520,21524.18],[20200521,21413.23],[20200522,21549.72],[20200523,21549.72],[20200524,21549.72],[20200525,21571.03],[20200526,21714.4],[20200527,21926.5],[20200528,21875.18],[20200529,21748.25],[20200530,21748.25],[20200531,21748.25],[20200601,21807.09],[20200602,21971.63],[20200603,22223.03],[20200604,22066.74],[20200605,22409.44],[20200606,22409.44],[20200607,22409.44],[20200608,22753.75],[20200609,22588.48],[20200610,22355.06],[20200611,21328.6],[20200612,21482.37],[20200613,21482.37],[20200614,21482.37],[20200615,21665.24],[20200616,22067.18],[20200617,22154.26],[20200618,22174.08],[20200619,22153.63],[20200620,22153.63],[20200621,22153.63],[20200622,22212.6],[20200623,22158],[20200624,21716.73],[20200625,21969.94],[20200626,21580.03],[20200627,21580.03],[20200628,21580.03],[20200629,21632.08],[20200630,22076.66],[20200701,22213.19],[20200702,22245.17],[20200703,22294.3],[20200704,22294.3],[20200705,22294.3],[20200706,22469.46],[20200707,22340.6],[20200708,22470.23],[20200709,22306.24],[20200710,22572.6],[20200711,22572.6],[20200712,22572.6],[20200713,22343.98],[20200714,22400.44],[20200715,22570.85],[20200716,22544.16],[20200717,22583.87],[20200718,22583.87],[20200719,22583.87],[20200720,22721.35],[20200721,22813.1],[20200722,22659.95],[20200723,22472.55],[20200724,22209.88],[20200725,22209.88],[20200726,22209.88],[20200727,22080.11],[20200728,22048.27],[20200729,22239.6],[20200730,22147.3],[20200731,22118.09],[20200801,22118.09],[20200802,22118.09],[20200803,22454.92],[20200804,22512.63],[20200805,22508.62],[20200806,22639.69],[20200807,22718.28],[20200808,22718.28],[20200809,22718.28],[20200810,22846.3],[20200811,22701.57],[20200812,22924.71],[20200813,22833.07],[20200814,22855.22],[20200815,22855.22],[20200816,22855.22],[20200817,22857.6],[20200818,22820.15],[20200819,22725.25],[20200820,22890.45],[20200821,23093.91],[20200822,23093.91],[20200823,23093.91],[20200824,23176.12],[20200825,23301.25],[20200826,23551.57],[20200827,23624.13],[20200828,23555.83],[20200829,23555.83],[20200830,23555.83],[20200831,23468.31],[20200901,23556.55],[20200902,24110.01],[20200903,23558.9],[20200904,23184.16],[20200905,23184.16],[20200906,23184.16],[20200907,23166.45],[20200908,22692.15],[20200909,23002.28],[20200910,22652.73],[20200911,22585.34],[20200912,22585.34],[20200913,22585.34],[20200914,22812.63],[20200915,22946.4],[20200916,22935.29],[20200917,22829.8],[20200918,22575.51],[20200919,22575.51],[20200920,22575.51],[20200921,22381.15],[20200922,22661.88],[20200923,22375.83],[20200924,22393.01],[20200925,22714.78],[20200926,22714.78],[20200927,22714.78],[20200928,23062.33],[20200929,22939.46],[20200930,23073.78],[20201001,23159.04],[20201002,23033.08],[20201003,23033.08],[20201004,23033.08],[20201005,23284.98],[20201006,23062.16],[20201007,23394.54],[20201008,23626.47],[20201009,23757.02],[20201010,23757.02],[20201011,23757.02],[20201012,24048.59],[20201013,24066.48],[20201014,23998.17],[20201015,24009.79],[20201016,23975.55],[20201017,23975.55],[20201018,23975.55],[20201019,23596.37],[20201020,23556.03],[20201021,23435.84],[20201022,23572.12],[20201023,23600.64],[20201024,23600.64],[20201025,23600.64],[20201026,23297.56],[20201027,23151.15],[20201028,22619.23],[20201029,22811.53],[20201030,22573.78],[20201031,22573.78],[20201101,22573.78],[20201102,22895.08],[20201103,23171.32],[20201104,23646.23],[20201105,23902.61],[20201106,23894.17],[20201107,23894.17],[20201108,23894.17],[20201109,24168.58],[20201110,24148.27],[20201111,24371.48],[20201112,24189.06],[20201113,24397.44],[20201114,24397.44],[20201115,24397.44],[20201116,24634.69],[20201117,24476.8],[20201118,24304.39],[20201119,24421.23],[20201120,24277.23],[20201121,24277.23],[20201122,24277.23],[20201123,24369.8],[20201124,24745.17],[20201125,24699.95],[20201126,24706.27],[20201127,24727.26],[20201128,24727.26],[20201129,24727.26],[20201130,24540.27],[20201201,24744.95],[20201202,24598.36],[20201203,24460.27],[20201204,24648.8],[20201205,24648.8],[20201206,24648.8],[20201207,24692.13],[20201208,24776.15],[20201209,24654.75],[20201210,24573.05],[20201211,24518.73],[20201212,24518.73],[20201213,24518.73],[20201214,24425.13],[20201215,24664.78],[20201216,24667.61],[20201217,24720.27],[20201218,24674.54],[20201219,24674.54],[20201220,24674.54],[20201221,24709.67],[20201222,24621.02],[20201223,24739.99],[20201224,24757.81],[20201225,24757.81],[20201226,24757.81],[20201227,24757.81],[20201228,24799.53],[20201229,24727.39],[20201230,24704.26],[20201231,24824.92],[20210101,24824.92],[20210102,24824.92],[20210103,24824.92],[20210104,24530.57],[20210105,24663.86],[20210106,24716.33],[20210107,25169.86],[20210108,25382.28],[20210109,25382.28],[20210110,25382.28],[20210111,25440.06],[20210112,25460.12],[20210113,25479.93],[20210114,25503.03],[20210115,25351.59],[20210116,25351.59],[20210117,25351.59],[20210118,25378.63],[20210119,25472.96],[20210120,25849.16],[20210121,25783.31],[20210122,25690.03],[20210123,25690.03],[20210124,25690.03],[20210125,25761.65],[20210126,25727.21],[20210127,25207.05],[20210128,25404.31],[20210129,24957.18],[20210130,24957.18],[20210131,24957.18],[20210201,25345.75],[20210202,25820.35],[20210203,25931.89],[20210204,26225.52],[20210205,26381.9],[20210206,26381.9],[20210207,26381.9],[20210208,26490.43],[20210209,26371.2],[20210210,26358.14],[20210211,26367.96],[20210212,26540.89],[20210213,26540.89],[20210214,26540.89],[20210215,26546.3],[20210216,26503.6],[20210217,26627.49],[20210218,26476.35],[20210219,26343.46],[20210220,26343.46],[20210221,26343.46],[20210222,26143.45],[20210223,26047.05],[20210224,26297.55],[20210225,25664.36],[20210226,25645.49],[20210227,25645.49],[20210228,25645.49],[20210301,26316.88],[20210302,26257.07],[20210303,25856.18],[20210304,25504.53],[20210305,26031.44],[20210306,26031.44],[20210307,26031.44],[20210308,26150.79],[20210309,26410.46],[20210310,26596.84],[20210311,26734.14],[20210312,26852.65],[20210313,26852.65],[20210314,26852.65],[20210315,27042.19],[20210316,27040.35],[20210317,27093.24],[20210318,26768.46],[20210319,26736.43],[20210320,26736.43],[20210321,26736.43],[20210322,26821.28],[20210323,26758.1],[20210324,26703.62],[20210325,26787.15],[20210326,27240.85],[20210327,27240.85],[20210328,27240.85],[20210329,27273.82],[20210330,27285.24],[20210331,27419.18],[20210401,27690.61],[20210402,27694.17],[20210403,27694.17],[20210404,27694.17],[20210405,27746.51],[20210406,27928.77],[20210407,27791.76],[20210408,27947.25],[20210409,28106.14],[20210410,28106.14],[20210411,28106.14],[20210412,28111.83],[20210413,28197.26],[20210414,28001.33],[20210415,28231.85],[20210416,28319.23],[20210417,28319.23],[20210418,28319.23],[20210419,28080.67],[20210420,27833.04],[20210421,28109.15],[20210422,27897.62],[20210423,28071.41],[20210424,28071.41],[20210425,28071.41],[20210426,28128.24],[20210427,28136.62],[20210428,28143.18],[20210429,28167.17],[20210430,28096.9],[20210501,28096.9],[20210502,28096.9],[20210503,28149.87],[20210504,28034.45],[20210505,28068.9],[20210506,28077.01],[20210507,28278.06],[20210508,28278.06],[20210509,28278.06],[20210510,27842.92],[20210511,27589.34],[20210512,27197.15],[20210513,27393.45],[20210514,27727.73],[20210515,27727.73],[20210516,27727.73],[20210517,27690.31],[20210518,27362.08],[20210519,27242.37],[20210520,27545],[20210521,27634.78],[20210522,27634.78],[20210523,27634.78],[20210524,27744.47],[20210525,27686.6],[20210526,27801.76],[20210527,27904.02],[20210528,28062.02],[20210529,28062.02],[20210530,28062.02],[20210531,28003.64],[20210601,27882.06],[20210602,27984],[20210603,27898.38],[20210604,28236.38],[20210605,28236.38],[20210606,28236.38],[20210607,28179.73],[20210608,28155.67],[20210609,28087.82],[20210610,28242.71],[20210611,28431.22],[20210612,28431.22],[20210613,28431.22],[20210614,28505.67],[20210615,28455.61],[20210616,28296],[20210617,28684.74],[20210618,28501.06],[20210619,28501.06],[20210620,28501.06],[20210621,28788.9],[20210622,28956.16],[20210623,28875.39],[20210624,29038.08],[20210625,29118.42],[20210626,29118.42],[20210627,29118.42],[20210628,29266.49],[20210629,29359.97],[20210630,29388.84],[20210701,29508.35],[20210702,29820.45],[20210703,29820.45],[20210704,29820.45],[20210705,29799.64],[20210706,29769],[20210707,29875.85],[20210708,29589.14],[20210709,29818.05],[20210710,29818.05],[20210711,29818.05],[20210712,29943.4],[20210713,29897.57],[20210714,29964.96],[20210715,29865.53],[20210716,29703.47],[20210717,29703.47],[20210718,29703.47],[20210719,29330.21],[20210720,29689.44],[20210721,29968.24],[20210722,30055.96],[20210723,30374.01],[20210724,30374.01],[20210725,30374.01],[20210726,30393.1],[20210727,30205.63],[20210728,30213.83],[20210729,30188.95],[20210730,30026.87],[20210731,30026.87],[20210801,30026.87],[20210802,29979.49],[20210803,30140.02],[20210804,30122.26],[20210805,30298.98],[20210806,30474.06],[20210807,30474.06],[20210808,30474.06],[20210809,30539.83],[20210810,30661.91],[20210811,30728.16],[20210812,30743.59],[20210813,30729.77],[20210814,30729.77],[20210815,30729.77],[20210816,30745.45],[20210817,30601.53],[20210818,30435.23],[20210819,30464.12],[20210820,30727.83],[20210821,30727.83],[20210822,30727.83],[20210823,30883.44],[20210824,30936.75],[20210825,31015.59],[20210826,30805.19],[20210827,31006.57],[20210828,31006.57],[20210829,31006.57],[20210830,31042.46],[20210831,30953.63],[20210901,30977.2],[20210902,30992.69],[20210903,30940.27],[20210904,30940.27],[20210905,30940.27],[20210906,30958.03],[20210907,30857.13],[20210908,30877.85],[20210909,30739.08],[20210910,30541.86],[20210911,30541.86],[20210912,30541.86],[20210913,30672.66],[20210914,30458.06],[20210915,30615.7],[20210916,30778.46],[20210917,30533.2],[20210918,30533.2],[20210919,30533.2],[20210920,30171.42],[20210921,30074.28],[20210922,30316.35],[20210923,30708.16],[20210924,30765.46],[20210925,30765.46],[20210926,30765.46],[20210927,30731.31],[20210928,30208.17],[20210929,30226.49],[20210930,30095.75],[20211001,30265.92],[20211002,30265.92],[20211003,30265.92],[20211004,29883.6],[20211005,30170.25],[20211006,30416],[20211007,30693.72],[20211008,30629.19],[20211009,30629.19],[20211010,30629.19],[20211011,30444.74],[20211012,30391.2],[20211013,30465.97],[20211014,30860.56],[20211015,31110.66],[20211016,31110.66],[20211017,31110.66],[20211018,31206.74],[20211019,31298.44],[20211020,31480.55],[20211021,31553.48],[20211022,31546.87],[20211023,31546.87],[20211024,31546.87],[20211025,31689.33],[20211026,31743.86],[20211027,31561.7],[20211028,31783.52],[20211029,31802.41],[20211030,31802.41],[20211031,31802.41],[20211101,31942.74],[20211102,32071.57],[20211103,32310.72],[20211104,32521.93],[20211105,32754.55],[20211106,32754.55],[20211107,32754.55],[20211108,32641.99],[20211109,32595.27],[20211110,32430.2],[20211111,32619.2],[20211112,32914.7],[20211113,32914.7],[20211114,32914.7],[20211115,32995.8],[20211116,33306.6],[20211117,33360.82],[20211118,33319.73],[20211119,33446.22],[20211120,33446.22],[20211121,33446.22],[20211122,33299.9],[20211123,33311.2],[20211124,33497.4],[20211125,33512.51],[20211126,32669.28],[20211127,32669.28],[20211128,32669.28],[20211129,32945.5],[20211130,32214.23],[20211201,31876.97],[20211202,32121.46],[20211203,32049.68],[20211204,32049.68],[20211205,32049.68],[20211206,32337.97],[20211207,33100.99],[20211208,33088.22],[20211209,32905.04],[20211210,33160.19],[20211211,33160.19],[20211212,33160.19],[20211213,32921.78],[20211214,32577.33],[20211215,33052.32],[20211216,32749.2],[20211217,32422],[20211218,32422],[20211219,32422],[20211220,32176.01],[20211221,32623.17],[20211222,32945.35],[20211223,33146.76],[20211224,33145.65],[20211225,33145.65],[20211226,33145.36],[20211227,33378.09],[20211228,33390.15],[20211229,33565.68],[20211230,33473.12],[20211231,33397.99],[20220101,33397.99],[20220102,33397.99],[20220103,33414.14],[20220104,33585.43],[20220105,32899.89],[20220106,32777.9],[20220107,32659.63],[20220108,32659.63],[20220109,32659.63],[20220110,32471.25],[20220111,32718.07],[20220112,32757.73],[20220113,32143.36],[20220114,32066.77],[20220115,32066.77],[20220116,32066.77],[20220117,32112.68],[20220118,31734.48],[20220119,31509.56],[20220120,31205.49],[20220121,30564.46],[20220122,30564.46],[20220123,30564.46],[20220124,30600.26],[20220125,30377.29],[20220126,30323.93],[20220127,30454.46],[20220128,30995.67],[20220129,30995.67],[20220130,30995.67],[20220131,31620.56],[20220201,31685.6],[20220202,31776.93],[20220203,31119.16],[20220204,30779.72],[20220205,30779.72],[20220206,30779.72],[20220207,30803.45],[20220208,31069.18],[20220209,31511.5],[20220210,31105.95],[20220211,30599.44],[20220212,30599.44],[20220213,30599.44],[20220214,30624.56],[20220215,30979.17],[20220216,30948.35],[20220217,30389.5],[20220218,30139.51],[20220219,30139.51],[20220220,30139.51],[20220221,30094.41],[20220222,29853.63],[20220223,29351.65],[20220224,30028.6],[20220225,30590.52],[20220226,30590.52],[20220227,30590.52],[20220228,30652.57],[20220301,30373.11],[20220302,30924.48],[20220303,30881.85],[20220304,30925.58],[20220305,30925.58],[20220306,30925.58],[20220307,30155.27],[20220308,29833.88],[20220309,30262.17],[20220310,30002.85],[20220311,29899.3],[20220312,29899.3],[20220313,29899.3],[20220314,29687.15],[20220315,30081.77],[20220316,30832],[20220317,31036.97],[20220318,31516.72],[20220319,31516.72],[20220320,31516.72],[20220321,31541.29],[20220322,31907.88],[20220323,31675.58],[20220324,31995.84],[20220325,32112.88],[20220326,32112.88],[20220327,32112.88],[20220328,32404.96],[20220329,32513.78],[20220330,32231.27],[20220331,31864.87],[20220401,32039.1],[20220402,32039.1],[20220403,32039.1],[20220404,32411.1],[20220405,32219.92],[20220406,31914.57],[20220407,32005.82],[20220408,32084.71],[20220409,32084.71],[20220410,32084.71],[20220411,31558.44],[20220412,31537.55],[20220413,31887.48],[20220414,31555.12],[20220415,31552.62],[20220416,31552.62],[20220417,31552.62],[20220418,31543.72],[20220419,32061.86],[20220420,32005.55],[20220421,31451.33],[20220422,30769.66],[20220423,30769.66],[20220424,30769.66],[20220425,30953.9],[20220426,30480.83],[20220427,30705.2],[20220428,31540.63],[20220429,30589.56],[20220430,30589.56],[20220501,30589.56],[20220502,30595.79],[20220503,30662.44],[20220504,31413.08],[20220505,30485.91],[20220506,30027.26],[20220507,30027.26],[20220508,30027.26],[20220509,29469.46],[20220510,29146.44],[20220511,28753.03],[20220512,28979.47],[20220513,29796.37],[20220514,29796.37],[20220515,29796.37],[20220516,29649.26],[20220517,29839.44],[20220518,28931.16],[20220519,28628.19],[20220520,28567.36],[20220521,28567.36],[20220522,28567.36],[20220523,28725.99],[20220524,28309.57],[20220525,28699.63],[20220526,28974.63],[20220527,29833.79],[20220528,29833.79],[20220529,29833.79],[20220530,29881.25],[20220531,29772.21],[20220601,29608.42],[20220602,29990.41],[20220603,29672.9],[20220604,29672.9],[20220605,29672.9],[20220606,29727.68],[20220607,30059.25],[20220608,29713.53],[20220609,29111.46],[20220610,28618.76],[20220611,28618.76],[20220612,28618.76],[20220613,27794.1],[20220614,27628.98],[20220615,28010.18],[20220616,27264.04],[20220617,27116.46],[20220618,27116.46],[20220619,27116.46],[20220620,27100.2],[20220621,27526.16],[20220622,27582.25],[20220623,27806.42],[20220624,28679.87],[20220625,28679.87],[20220626,28679.87],[20220627,28573.56],[20220628,28142.97],[20220629,28105.02],[20220630,28098.55],[20220701,28297.93],[20220702,28297.93],[20220703,28297.93],[20220704,28293.54],[20220705,28734.33],[20220706,29168.86],[20220707,29578.27],[20220708,29641.78],[20220709,29641.78],[20220710,29641.78],[20220711,29518.02],[20220712,29387.4],[20220713,29131.45],[20220714,29162.92],[20220715,29526.89],[20220716,29526.89],[20220717,29526.89],[20220718,29249.19],[20220719,29586.96],[20220720,30000.44],[20220721,30305.57],[20220722,30096.57],[20220723,30096.57],[20220724,30096.57],[20220725,29938.64],[20220726,29880.22],[20220727,30450.58],[20220728,30913.52],[20220729,31139.6],[20220730,31139.6],[20220731,31139.6],[20220801,31032.86],[20220802,30911.08],[20220803,31440.61],[20220804,31519.39],[20220805,31401.78],[20220806,31401.78],[20220807,31401.78],[20220808,31511.83],[20220809,31212.32],[20220810,31706.41],[20220811,31609.21],[20220812,32192.22],[20220813,32192.22],[20220814,32192.22],[20220815,32444.43],[20220816,32854.02],[20220817,32529.94],[20220818,32532.08],[20220819,32484.58],[20220820,32484.58],[20220821,32484.58],[20220822,31983.03],[20220823,32044.69],[20220824,32091.55],[20220825,32435.84],[20220826,31472.91],[20220827,31472.91],[20220828,31472.91],[20220829,31217.86],[20220830,30739.76],[20220831,30562.64],[20220901,30546.82],[20220902,30325.5],[20220903,30325.5],[20220904,30325.5],[20220905,30390.3],[20220906,30352.94],[20220907,30905.56],[20220908,30885.77],[20220909,31245.66],[20220910,31245.66],[20220911,31245.66],[20220912,31299.73],[20220913,30126.01],[20220914,30498.26],[20220915,30240.68],[20220916,29984.3],[20220917,29984.3],[20220918,29984.3],[20220919,30031.88],[20220920,29755.25],[20220921,29571.21],[20220922,29289.47],[20220923,29145.36],[20220924,29145.36],[20220925,29145.36],[20220926,29143.48],[20220927,29106.16],[20220928,29766.08],[20220929,28922.25],[20220930,28423.96],[20221001,28423.96],[20221002,28423.96],[20221003,28929.48],[20221004,29502.67],[20221005,29513.8],[20221006,29439.47],[20221007,28839.93],[20221008,28839.93],[20221009,28839.93],[20221010,28809.49],[20221011,28512.62],[20221012,28495.59],[20221013,28919.11],[20221014,28544.47],[20221015,28544.47],[20221016,28544.47],[20221017,29019.36],[20221018,29173.06],[20221019,29124.41],[20221020,28846.17],[20221021,29553.89],[20221022,29553.89],[20221023,29553.89],[20221024,29620.91],[20221025,30043.42],[20221026,29502.61],[20221027,29354.46],[20221028,30112.17],[20221029,30112.17],[20221030,30112.17],[20221031,30142.66],[20221101,30037.19],[20221102,29419.69],[20221103,29438.64],[20221104,29416.76],[20221105,29416.76],[20221106,29416.76],[20221107,29319.25],[20221108,29472.55],[20221109,28894.43],[20221110,30386.87],[20221111,29983.86],[20221112,29983.86],[20221113,29983.86],[20221114,29722.26],[20221115,29754.47],[20221116,29484.34],[20221117,29535.98],[20221118,29554.44],[20221119,29554.44],[20221120,29554.44],[20221121,29764.3],[20221122,30007.01],[20221123,30061.66],[20221124,29995.15],[20221125,29962.94],[20221126,29962.94],[20221127,29962.94],[20221128,29394.74],[20221129,29527.31],[20221130,30266.25],[20221201,30194.73],[20221202,29920.94],[20221203,29920.94],[20221204,29920.94],[20221205,29331.9],[20221206,29062.52],[20221207,28932.35],[20221208,29157.02],[20221209,28909.81],[20221210,28909.81],[20221211,28909.81],[20221212,29222.9],[20221213,29535],[20221214,29130.54],[20221215,28488.12],[20221216,28161.71],[20221217,28161.71],[20221218,28161.71],[20221219,27949.12],[20221220,27912.46],[20221221,28219.21],[20221222,27905.97],[20221223,27986.8],[20221224,27986.8],[20221225,27986.8],[20221226,27987.35],[20221227,27921.53],[20221228,27628.6],[20221229,27934.04],[20221230,27872.92],[20221231,27872.92],[20230101,27872.92],[20230102,27869.5],[20230103,28108.93],[20230104,28170.16],[20230105,27910.81],[20230106,28603.33],[20230107,28603.33],[20230108,28603.33],[20230109,28277.68],[20230110,28370.37],[20230111,28665.36],[20230112,28725.29],[20230113,28748.68],[20230114,28748.68],[20230115,28748.68],[20230116,28781.14],[20230117,28695.2],[20230118,28359.37],[20230119,28116.12],[20230120,28519.98],[20230121,28519.98],[20230122,28519.98],[20230123,28810.16],[20230124,28836.59],[20230125,28744.67],[20230126,29047.49],[20230127,29240.19],[20230128,29240.19],[20230129,29240.19],[20230130,28843.51],[20230131,29309.27],[20230201,29493.47],[20230202,29739.76],[20230203,29615.62],[20230204,29615.62],[20230205,29615.62],[20230206,29775.3],[20230207,30248.74],[20230208,29961.11],[20230209,29619.36],[20230210,29779],[20230211,29779],[20230212,29779],[20230213,30087.89],[20230214,29987.65],[20230215,30251.07],[20230216,29928.05],[20230217,29930.45],[20230218,29930.45],[20230219,29930.45],[20230220,29865.49],[20230221,29293.9],[20230222,29268.69],[20230223,29478.11],[20230224,29291.12],[20230225,29291.12],[20230226,29291.12],[20230227,29384.42],[20230228,29251.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 993,75€ |
| 2020 | 792,95€ |
| 2021 | 1.591,89€ |
| 2022 | 1.778,02€ |
| 2023 | 1.696,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,50% |
| 3 M | 0,99% |
| 6 M | -1,97% |
| lfd. Jahr | 0,53% |
| 1 Jahr | -0,76% |
| 3 Jahre | 121,14% |
| 5 Jahre | 95,90% |
| 10 Jahre | 245,45% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 373,34% |
Das Fondsvermögen setzt sich zu mindestens 51 % aus Aktien US-amerikanischer Aussteller zusammen. Bei der Auswahl der Aktien sollen insbesondere Aktien solcher Aussteller berücksichtigt werden, die hochliquide und im Index S&P 500 Net Total Return Index (in USD) enthalten sind. Die Umsetzung der Anlagepolitik soll unter Zuhilfenahme, auch computergestützter, technisch- quantitativer Analysen erfolgen, die zur Identifizierung von mittel- und langfristigen Trends dienen sollen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. Registered Shares DL-,00000625 | 5,93% |
| Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,001 | 2,76% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 2,76% |
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 2,13% |
| Chevron Corp. Registered Shares DL-,75 | 2,06% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.6248 | 12.846200 |
| 03.2019 - 03.2020 | -20.2065 | -9.898000 |
| 03.2020 - 03.2021 | 100.7559 | 52.681000 |
| 03.2021 - 03.2022 | 11.6919 | 14.554500 |
| 03.2022 - 03.2023 | -4.6026 | -7.693100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,74% | 20,69% | 19,64% | 16,34% |
| Sharpe Ratio | 0,24 | 1,05 | 0,77 | 0,86 |
| Tracking Error | 7,06% | 9,71% | 8,50% | 6,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 1,00 | 1,03 | 1,03 |
| Treynor Ratio | 5,02 | 21,74 | 14,54 | 13,72 |
Die 10 größten Wertpapierbestände (17. 03. 2023)
| Microsoft Corp. Registered Shares DL-,00000625 | 5,93% |
| Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,001 | 2,76% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 2,76% |
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 2,13% |
| Chevron Corp. Registered Shares DL-,75 | 2,06% |
| Johnson & Johnson Registered Shares DL 1 | 1,98% |
| PepsiCo Inc. Registered Shares DL -,0166 | 1,95% |
| Procter & Gamble Co., The Registered Shares o.N. | 1,71% |
| Medtronic PLC Registered Shares DL -,0001 | 1,61% |
| Cincinnati Financial Corp. Registered Shares DL 2 | 1,50% |
Länderverteilung (17. 03. 2023)
| USA | 96,62% |
| Irland | 2,10% |
| Schweiz | 1,28% |
Branchenverteilung (17. 03. 2023)
| Gesundheit / Healthcare | 17,55% |
| Informationstechnologie | 14,54% |
| Finanzen | 11,93% |
| Telekommunikationsdienstleister | 11,93% |
| Konsumgüter nicht-zyklisch | 11,85% |
| Industrie / Investitionsgüter | 9,09% |
| Versorger | 6,79% |
| Konsumgüter | 6,74% |
| Divers | 4,93% |
| Energie | 4,65% |
Assetverteilung (17. 03. 2023)
| Aktien | 99,64% |
| Geldmarkt/Kasse | 2,91% |
| gemischt | -2,55% |
Währungsverteilung (17. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 978KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 539KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 327KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Source For Alpha AG |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 286,32 Mio. USD |