Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H6HH
ISIN: DE000A1H6HH3
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 09. 2021)
326,12 $
1,70 $ / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"S4A US Long R"},"ts":[[20160902,144.19],[20160906,145.01],[20160907,144.11],[20160908,142.82],[20160909,139.76],[20160912,141.91],[20160913,139.67],[20160914,139.54],[20160915,140.35],[20160916,140.12],[20160919,141.19],[20160920,140.8],[20160921,142.98],[20160922,142.61],[20160923,142.06],[20160926,140.56],[20160927,141.92],[20160928,142.66],[20160929,141.01],[20160930,142.69],[20161004,141.28],[20161005,140.94],[20161006,141.34],[20161007,141.26],[20161011,140.81],[20161012,142.19],[20161013,141.62],[20161014,142.48],[20161017,142.51],[20161018,142.86],[20161019,142.35],[20161020,141.97],[20161021,142.96],[20161024,143.13],[20161025,143.06],[20161026,142.27],[20161027,141.03],[20161028,140.73],[20161031,140.92],[20161101,138.88],[20161102,137.88],[20161103,138.13],[20161104,137.55],[20161107,140.36],[20161108,141.23],[20161109,143.67],[20161110,146.93],[20161114,149.6],[20161115,150.26],[20161116,150.56],[20161117,151.24],[20161118,152.43],[20161121,153.46],[20161122,154.25],[20161123,155.27],[20161125,156.14],[20161128,154.98],[20161129,155.17],[20161130,153.47],[20161201,153.6],[20161202,153.46],[20161205,153.23],[20161206,153.56],[20161207,155.6],[20161208,155.18],[20161209,158.8],[20161212,157.96],[20161213,158.29],[20161214,156.84],[20161215,160.87],[20161216,160.09],[20161219,160.79],[20161220,162.21],[20161221,160.87],[20161222,160.58],[20161223,160.59],[20161227,161.09],[20161228,160.65],[20161229,160.22],[20161230,158.28],[20170102,159.41],[20170103,161.65],[20170104,162.05],[20170105,160.77],[20170106,159.95],[20170109,159.86],[20170110,158.88],[20170111,160.17],[20170112,157.02],[20170113,157.75],[20170116,158.73],[20170117,156.75],[20170118,157.56],[20170119,157.12],[20170120,158.26],[20170123,156.65],[20170124,157.6],[20170125,158.12],[20170126,158.41],[20170127,159],[20170130,159.11],[20170131,157.08],[20170201,156.22],[20170202,156.48],[20170203,158.61],[20170206,159.38],[20170207,159.48],[20170208,159.21],[20170209,159.75],[20170210,161.54],[20170213,162.81],[20170214,163.06],[20170215,165.32],[20170216,164.11],[20170217,164.76],[20170221,167.17],[20170222,167.1],[20170223,166.3],[20170224,166.57],[20170227,167.32],[20170228,166.33],[20170301,169.32],[20170302,168.35],[20170303,167.55],[20170306,166.43],[20170307,166.15],[20170308,165.95],[20170309,166.03],[20170310,165.66],[20170313,164.77],[20170314,164.81],[20170315,166.09],[20170316,164.21],[20170317,164.75],[20170320,164.07],[20170321,161.38],[20170322,161.46],[20170323,162.02],[20170324,161.28],[20170327,159.66],[20170328,161.11],[20170329,162.43],[20170330,163.47],[20170331,164.06],[20170403,163.79],[20170404,163.88],[20170405,162.63],[20170406,163.48],[20170407,163.97],[20170410,164.79],[20170411,164.34],[20170412,163.72],[20170413,162.34],[20170418,162.18],[20170419,161.3],[20170420,162.65],[20170421,163.41],[20170424,162.99],[20170425,162.72],[20170426,162.3],[20170427,162.78],[20170428,161.23],[20170502,161.65],[20170503,161.68],[20170504,161.96],[20170505,162.01],[20170508,161.87],[20170509,162.49],[20170510,162.73],[20170511,162.78],[20170512,161.95],[20170515,161.36],[20170516,159.98],[20170517,156.98],[20170518,156.82],[20170519,157.23],[20170522,156.96],[20170523,157.37],[20170524,158.41],[20170526,159.23],[20170530,159.27],[20170531,159.17],[20170601,160.53],[20170602,160.88],[20170606,158.71],[20170607,159.13],[20170608,158.93],[20170609,160.26],[20170612,159.62],[20170613,160.64],[20170614,160.8],[20170616,161.89],[20170619,162.36],[20170620,162.37],[20170621,162.3],[20170622,161.79],[20170623,162.2],[20170626,162.13],[20170627,159.61],[20170628,159.33],[20170629,157.22],[20170630,157.72],[20170703,158.78],[20170704,158.99],[20170705,159.52],[20170706,157.29],[20170707,158.1],[20170710,158.42],[20170711,158.04],[20170712,157.99],[20170713,158.49],[20170714,158.99],[20170717,158.32],[20170718,156.81],[20170719,157.82],[20170720,158.65],[20170721,157.3],[20170724,156.66],[20170725,155.94],[20170726,156.31],[20170727,155.31],[20170728,155.18],[20170731,154.95],[20170801,154.5],[20170802,154.4],[20170803,154.45],[20170804,154.17],[20170807,155.07],[20170808,154.62],[20170809,156.17],[20170810,154.41],[20170811,153.88],[20170814,154.73],[20170815,155.07],[20170816,155.78],[20170817,153.77],[20170818,152.54],[20170821,152.29],[20170822,153.54],[20170823,152.18],[20170824,151.73],[20170825,152.33],[20170828,150.54],[20170829,149.32],[20170830,151.22],[20170831,153.31],[20170901,152],[20170905,150.94],[20170906,150.88],[20170907,149.86],[20170908,149.83],[20170911,152.16],[20170912,153.33],[20170913,152.35],[20170914,153.67],[20170915,152.47],[20170918,152.91],[20170919,153.1],[20170920,153.17],[20170921,154.24],[20170922,153.81],[20170925,154.68],[20170926,155.68],[20170927,156.81],[20170928,156.36],[20170929,156.72],[20171002,158.69],[20171004,158.68],[20171005,159.7],[20171006,159.83],[20171010,158.63],[20171011,158.42],[20171012,158.05],[20171013,158.51],[20171016,158.78],[20171017,159.46],[20171018,160.11],[20171019,159.18],[20171020,160.13],[20171023,160.92],[20171024,160.74],[20171025,160.33],[20171026,160.52],[20171027,162.72],[20171030,161.51],[20171101,161.89],[20171102,161.77],[20171103,161.88],[20171106,162.72],[20171107,163.57],[20171108,163.5],[20171109,162.04],[20171110,161.6],[20171113,162.01],[20171114,161.06],[20171115,159.37],[20171116,161.02],[20171117,160.29],[20171120,160.7],[20171121,162.68],[20171122,162.07],[20171124,160.49],[20171127,159.69],[20171128,162.38],[20171129,164.13],[20171130,165.19],[20171201,164.23],[20171204,165.04],[20171205,164.12],[20171206,164.36],[20171207,164.9],[20171208,166.67],[20171211,166.16],[20171212,166.78],[20171213,167.22],[20171214,164.9],[20171215,166.87],[20171218,167.5],[20171219,167.2],[20171220,166.78],[20171221,166.66],[20171222,166.53],[20171227,166.14],[20171228,165.93],[20171229,164.21],[20180102,164.24],[20180103,165.84],[20180104,166.07],[20180105,167.32],[20180108,168.58],[20180109,169.62],[20180110,168.43],[20180111,169.33],[20180112,168.58],[20180115,166.64],[20180116,166.09],[20180117,168],[20180118,166.64],[20180119,166.87],[20180122,167.82],[20180123,167.43],[20180124,166.27],[20180125,166.03],[20180126,168.45],[20180129,168.46],[20180130,166.25],[20180131,165.39],[20180201,165.59],[20180202,161.86],[20180205,155.96],[20180206,159.45],[20180207,159.63],[20180208,154.8],[20180209,156.83],[20180212,158.71],[20180213,158.38],[20180214,160.79],[20180215,160.79],[20180216,161.62],[20180219,162.3],[20180220,161.84],[20180221,161.71],[20180222,161.74],[20180223,163.59],[20180226,165.27],[20180227,163.64],[20180228,162.58],[20180301,160.6],[20180302,159.42],[20180305,161.04],[20180306,160.47],[20180307,160.38],[20180308,160.94],[20180309,165.69],[20180312,164.31],[20180313,162.85],[20180314,161.73],[20180315,161.9],[20180316,162.85],[20180319,161.49],[20180320,162.15],[20180321,162.14],[20180322,156.85],[20180323,154.51],[20180326,157.46],[20180327,155.7],[20180328,154.98],[20180329,158.15],[20180403,156.94],[20180404,158.3],[20180405,159.6],[20180406,156.13],[20180409,156.41],[20180410,157.99],[20180411,156.97],[20180412,159.21],[20180413,158.76],[20180416,159.52],[20180417,160.93],[20180418,161.03],[20180419,161.37],[20180420,161.2],[20180423,162.31],[20180424,160.21],[20180425,160.84],[20180426,161.81],[20180427,162.58],[20180430,160.72],[20180502,159.81],[20180503,159.83],[20180504,161.73],[20180507,163.36],[20180508,164.41],[20180509,165.54],[20180511,166.77],[20180514,165.68],[20180515,166.51],[20180516,168.53],[20180517,168.34],[20180518,169.02],[20180522,169.31],[20180523,170.82],[20180524,170.4],[20180525,170.72],[20180529,170.07],[20180530,171.06],[20180601,170.23],[20180604,169.88],[20180605,170.7],[20180606,170.86],[20180607,170.3],[20180608,172.1],[20180611,171.54],[20180612,171.01],[20180613,170.75],[20180614,170.66],[20180615,172.17],[20180618,171.29],[20180619,171.21],[20180620,170.07],[20180621,169.32],[20180622,168.36],[20180625,165.46],[20180626,165.72],[20180627,164.98],[20180628,165.95],[20180629,165.16],[20180702,165.78],[20180703,164.81],[20180705,164.57],[20180706,164.87],[20180709,166.33],[20180710,167.75],[20180711,166.04],[20180712,168.64],[20180713,169.07],[20180716,167.49],[20180717,168.48],[20180718,170.86],[20180719,170.23],[20180720,169.3],[20180723,168.14],[20180724,168.86],[20180725,169.5],[20180726,169.53],[20180727,171.34],[20180730,169.63],[20180731,170.65],[20180801,170.35],[20180802,171.48],[20180803,172.61],[20180806,173.87],[20180807,173.9],[20180808,173.49],[20180809,172.82],[20180810,173.82],[20180813,173.58],[20180814,174.6],[20180815,174.88],[20180816,175.81],[20180817,176.48],[20180820,176.49],[20180821,176.06],[20180822,173.72],[20180823,173.64],[20180824,174.51],[20180827,174.99],[20180828,173.83],[20180829,175.09],[20180830,173.42],[20180831,174.02],[20180904,175.28],[20180905,175.19],[20180906,174.39],[20180907,174.27],[20180910,174.69],[20180911,174.82],[20180912,174.44],[20180913,174.77],[20180914,174.68],[20180917,174.75],[20180918,175.56],[20180919,176.23],[20180920,175.35],[20180921,175.88],[20180924,174.49],[20180925,174.16],[20180926,173.62],[20180927,173.35],[20180928,175.28],[20181001,175.41],[20181002,176.26],[20181004,176.56],[20181005,175.35],[20181009,176.12],[20181010,170.16],[20181011,164.65],[20181012,165.27],[20181015,165.15],[20181016,168.15],[20181017,168.61],[20181018,166.85],[20181019,167.13],[20181022,165.32],[20181023,164],[20181024,159.65],[20181025,161.33],[20181026,160.7],[20181029,159.12],[20181030,162.39],[20181031,164.84],[20181101,165.39],[20181102,165.06],[20181105,166.7],[20181106,167.15],[20181107,169.16],[20181108,169.78],[20181109,170],[20181112,168.2],[20181113,168.08],[20181114,166.39],[20181115,168.68],[20181116,168.66],[20181119,165.83],[20181120,163.3],[20181121,164.39],[20181123,164.5],[20181126,166.39],[20181127,165.88],[20181128,169.69],[20181129,167.53],[20181130,168.56],[20181203,170.42],[20181204,163.09],[20181206,163.39],[20181207,159.92],[20181210,158.16],[20181211,158.37],[20181212,159.67],[20181213,159.02],[20181214,158.3],[20181217,154.96],[20181218,153.73],[20181219,150.99],[20181220,147.49],[20181221,145.65],[20181227,150.11],[20181228,148.64],[20190102,151.62],[20190103,148.95],[20190104,153.98],[20190107,154.7],[20190108,156.52],[20190109,157.72],[20190110,157.39],[20190111,157.75],[20190114,158.65],[20190115,159.56],[20190116,161.13],[20190117,163.36],[20190118,166.3],[20190122,163.76],[20190123,163.44],[20190124,164.5],[20190125,166.51],[20190128,164.82],[20190129,165.67],[20190130,167.47],[20190131,166.65],[20190201,167.97],[20190204,169.22],[20190205,169.97],[20190206,170.43],[20190207,169.05],[20190208,168.65],[20190211,170.05],[20190212,172.83],[20190213,173.37],[20190214,173.47],[20190215,176.11],[20190219,176.09],[20190220,177.08],[20190221,175.56],[20190222,177.02],[20190225,176.63],[20190226,176.15],[20190227,175.94],[20190228,174.72],[20190301,176.41],[20190304,176.25],[20190305,175.77],[20190306,174.74],[20190307,173.19],[20190308,172.89],[20190311,174.89],[20190312,174.9],[20190313,175.95],[20190314,175.47],[20190315,175.59],[20190318,176.65],[20190319,175.79],[20190320,174.56],[20190321,175.82],[20190322,172.76],[20190325,172.58],[20190326,174.37],[20190327,174.73],[20190328,176.3],[20190329,176.89],[20190401,179.23],[20190402,179.48],[20190403,178.46],[20190404,179.66],[20190405,180.77],[20190408,180.65],[20190409,178.37],[20190410,178.95],[20190411,179.44],[20190412,180.26],[20190415,180.37],[20190416,180.6],[20190417,179.34],[20190418,181.04],[20190423,183.23],[20190424,183.32],[20190425,183.71],[20190426,184.66],[20190429,184.31],[20190430,184.18],[20190502,182.18],[20190503,183.98],[20190506,183.24],[20190507,181.6],[20190508,181.1],[20190509,181.21],[20190510,181.69],[20190513,178.15],[20190514,179.61],[20190515,180.88],[20190516,181.75],[20190517,181.53],[20190520,181.33],[20190521,182.64],[20190522,181.91],[20190523,180.85],[20190524,180.3],[20190528,177.99],[20190529,177.42],[20190531,175.97],[20190603,177.09],[20190604,179],[20190605,180.11],[20190606,180.97],[20190607,181.95],[20190611,180.9],[20190612,181.17],[20190613,182.55],[20190614,182.75],[20190617,182.69],[20190618,184.25],[20190619,184.8],[20190621,183.33],[20190624,183.14],[20190625,182.36],[20190626,180.71],[20190627,181.45],[20190628,182.54],[20190701,183.6],[20190702,184.05],[20190703,185.8],[20190705,185.4],[20190708,184.69],[20190709,184.26],[20190710,184.79],[20190711,185.49],[20190712,186.69],[20190715,186.63],[20190716,186.07],[20190717,184.6],[20190718,185.25],[20190719,184.2],[20190722,184.04],[20190723,187.62],[20190724,188.75],[20190725,188.4],[20190726,189.96],[20190729,189.78],[20190730,189.65],[20190731,188.08],[20190801,187.01],[20190802,185.76],[20190805,180.67],[20190806,182.46],[20190807,182.03],[20190808,185.21],[20190809,184.55],[20190812,182.58],[20190813,184.1],[20190814,179.71],[20190815,180.97],[20190816,184.38],[20190819,185.64],[20190820,184.59],[20190821,185.1],[20190822,185.15],[20190823,181.07],[20190826,181.74],[20190827,180.83],[20190828,182.48],[20190829,184.61],[20190830,185.83],[20190903,187.35],[20190904,187.02],[20190905,188.03],[20190906,189.56],[20190909,189.91],[20190910,190.51],[20190911,192.21],[20190912,193.06],[20190913,190.74],[20190916,192.07],[20190917,192.03],[20190918,191.5],[20190919,191.14],[20190920,191.84],[20190923,192.25],[20190924,191.1],[20190925,191.88],[20190926,192.11],[20190927,191.83],[20190930,193.45],[20191001,190.39],[20191002,186.76],[20191004,188.99],[20191007,187.91],[20191008,184.99],[20191009,186.59],[20191010,187.07],[20191011,188.54],[20191015,190.03],[20191016,189.5],[20191017,189],[20191018,188.62],[20191021,189.22],[20191022,189.36],[20191023,190.14],[20191024,189.72],[20191025,190.14],[20191028,191.05],[20191029,192.28],[20191030,192.45],[20191031,191.06],[20191101,193.13],[20191104,193.74],[20191105,194.6],[20191106,195.88],[20191107,196.69],[20191108,198.31],[20191112,198.59],[20191113,198.99],[20191114,199.11],[20191115,199.74],[20191118,199.05],[20191119,198.7],[20191120,198.28],[20191121,197.67],[20191122,198.78],[20191125,200.83],[20191126,201.1],[20191127,201.88],[20191129,201.5],[20191202,199.35],[20191203,197.14],[20191204,198.12],[20191205,198.01],[20191206,199.61],[20191209,199.22],[20191210,198.91],[20191211,199.23],[20191212,199.72],[20191213,198.59],[20191216,200.47],[20191217,200.4],[20191218,200.96],[20191219,201.64],[20191220,203.3],[20191223,203.42],[20191227,202.17],[20191230,200.63],[20200102,201.52],[20200103,201.14],[20200106,200.3],[20200107,199.98],[20200108,202.06],[20200109,202.75],[20200110,202.7],[20200113,202.62],[20200114,202.92],[20200115,202.96],[20200116,204.11],[20200117,206.18],[20200121,205.33],[20200122,205.85],[20200123,206.44],[20200124,205.69],[20200127,203.03],[20200128,204.91],[20200129,204.33],[20200130,204.3],[20200131,200.06],[20200203,200.74],[20200204,203.21],[20200205,206.82],[20200206,206.36],[20200207,205.51],[20200210,206.48],[20200211,208.44],[20200212,209],[20200213,210.27],[20200214,210.9],[20200218,210.78],[20200219,211.4],[20200220,210.86],[20200221,209.33],[20200224,203.33],[20200225,196.33],[20200226,193.34],[20200227,184.07],[20200228,180.66],[20200302,185.9],[20200303,180.72],[20200304,188.92],[20200305,180.69],[20200306,175.33],[20200309,159.6],[20200310,168.27],[20200311,159.36],[20200312,142.15],[20200313,157.6],[20200316,136.87],[20200317,144.27],[20200318,130.68],[20200319,138],[20200320,132.83],[20200323,126.08],[20200324,143.83],[20200325,153.05],[20200326,160.67],[20200327,152.37],[20200330,154.95],[20200331,153.05],[20200401,142.86],[20200402,144.18],[20200403,142.57],[20200406,156.71],[20200407,158.93],[20200408,167.8],[20200409,172.25],[20200414,167.69],[20200415,160.32],[20200416,158.08],[20200417,168.25],[20200420,163.5],[20200421,158.91],[20200422,160.37],[20200423,163.48],[20200424,165.19],[20200427,171.16],[20200428,174.64],[20200429,184.56],[20200430,177.39],[20200504,167.68],[20200505,169.04],[20200506,165.89],[20200507,170.48],[20200508,175.44],[20200511,172],[20200512,165.64],[20200513,158.85],[20200514,164.24],[20200515,164.76],[20200518,176.78],[20200519,172.26],[20200520,176.6],[20200522,176.44],[20200526,184.96],[20200527,190.85],[20200528,186.34],[20200529,181.86],[20200602,186.78],[20200603,194.48],[20200604,197.06],[20200605,204.34],[20200608,211.61],[20200609,204.03],[20200610,195.3],[20200612,184.15],[20200615,187.56],[20200616,190.59],[20200617,188.04],[20200618,187.77],[20200619,185.76],[20200622,184.98],[20200623,184.56],[20200624,176.03],[20200625,180.03],[20200626,175.53],[20200629,179.52],[20200630,182.75],[20200701,180.3],[20200702,180],[20200703,180.98],[20200706,182.31],[20200707,178.07],[20200708,178.57],[20200709,172.24],[20200710,177.38],[20200713,177.01],[20200714,179.44],[20200715,185.03],[20200716,184.9],[20200717,184.06],[20200720,180.71],[20200721,184.24],[20200722,183.41],[20200723,184.4],[20200724,182.72],[20200727,180.51],[20200728,179.27],[20200729,183.25],[20200730,179.72],[20200731,177.15],[20200803,179.7],[20200804,178.86],[20200805,181.6],[20200806,181.61],[20200807,185.62],[20200810,190.71],[20200811,192.35],[20200812,192.26],[20200813,189.73],[20200814,190.77],[20200817,188.51],[20200818,185.76],[20200819,184.48],[20200820,183.97],[20200821,184.94],[20200824,188.26],[20200825,188.5],[20200826,187.86],[20200827,190.05],[20200828,190.75],[20200831,186.6],[20200901,187.51],[20200902,192.99],[20200903,190.11],[20200904,191.03],[20200908,187.7],[20200909,189.51],[20200910,186.15],[20200911,187.59],[20200914,190.64],[20200915,189.59],[20200916,192.54],[20200917,192.94],[20200918,189.38],[20200921,182.63],[20200922,183.75],[20200923,180.19],[20200924,181.1],[20200925,183.55],[20200928,187.19],[20200929,184.4],[20200930,185.95],[20201001,185.01],[20201002,187.69],[20201005,191.24],[20201006,188.11],[20201007,192.8],[20201008,196.12],[20201009,195.26],[20201013,192.99],[20201014,193.97],[20201015,196.13],[20201016,195.73],[20201019,191.99],[20201020,193.26],[20201021,192.23],[20201022,197.18],[20201023,197.62],[20201026,192.65],[20201027,188.46],[20201028,183.33],[20201029,186.84],[20201030,187.44],[20201102,193.58],[20201103,197.27],[20201104,194.88],[20201105,197.76],[20201106,195.5],[20201109,212.52],[20201110,215.63],[20201112,208.73],[20201113,214.31],[20201116,219.55],[20201117,218.41],[20201118,217.31],[20201119,219.26],[20201120,217.21],[20201123,221.58],[20201124,229.78],[20201125,226.65],[20201127,225.53],[20201130,220.02],[20201201,222.57],[20201202,223.09],[20201203,222.99],[20201204,227.46],[20201207,225.97],[20201208,226.57],[20201209,226.76],[20201210,226.39],[20201211,225.12],[20201214,221.18],[20201215,225.6],[20201216,224.01],[20201217,223.89],[20201218,222.39],[20201221,222.69],[20201222,220.19],[20201223,223.8],[20201228,223.82],[20201229,221.87],[20201230,223.4],[20210104,220.44],[20210105,223.74],[20210106,230.58],[20210107,233.73],[20210108,233.02],[20210111,234.74],[20210112,238.11],[20210113,236.26],[20210114,238.39],[20210115,235.03],[20210119,236.66],[20210120,238.71],[20210121,235.46],[20210122,234.5],[20210125,232.93],[20210126,231.9],[20210127,226.97],[20210128,230.53],[20210129,224.15],[20210201,228.53],[20210202,232.32],[20210203,234.98],[20210204,239.08],[20210205,240.9],[20210208,243.36],[20210209,241.08],[20210210,241.38],[20210211,240.53],[20210212,242.57],[20210216,242.52],[20210217,243.45],[20210218,240.5],[20210219,243.41],[20210222,246.46],[20210223,246.04],[20210224,250.95],[20210225,242.36],[20210226,242.92],[20210301,251.99],[20210302,251.3],[20210303,252.05],[20210304,247.9],[20210305,257.14],[20210308,262.28],[20210309,258.13],[20210310,264.78],[20210311,262.58],[20210312,267.01],[20210315,267.7],[20210316,263.52],[20210317,267.13],[20210318,264.98],[20210319,263.6],[20210322,261.77],[20210323,256.67],[20210324,259.37],[20210325,264.17],[20210326,267.57],[20210329,266.22],[20210330,269.62],[20210331,266.99],[20210401,269.92],[20210406,270.28],[20210407,267.88],[20210408,267.61],[20210409,269.82],[20210412,270.59],[20210413,269.36],[20210414,269.78],[20210415,270.88],[20210416,271.78],[20210419,269.89],[20210420,266.14],[20210421,271.17],[20210422,268.05],[20210423,270.29],[20210426,270.29],[20210427,271.69],[20210428,272.69],[20210429,274.55],[20210430,272.7],[20210503,276.61],[20210504,277.81],[20210505,279.39],[20210506,279.88],[20210507,282.78],[20210510,280.31],[20210511,274.83],[20210512,271.01],[20210514,278.92],[20210517,278.69],[20210518,273.16],[20210519,271.56],[20210520,272.81],[20210521,274.82],[20210525,271.97],[20210526,274.58],[20210527,277.52],[20210528,278.55],[20210601,279.18],[20210602,278.79],[20210604,281.77],[20210607,279.29],[20210608,279.86],[20210609,277.06],[20210610,276.75],[20210611,279.15],[20210614,276.64],[20210615,278.35],[20210616,275.42],[20210617,273.91],[20210618,269.11],[20210621,276],[20210622,276.11],[20210623,274.45],[20210624,277.17],[20210625,279.07],[20210628,277.34],[20210629,277.01],[20210630,278.41],[20210701,281.02],[20210702,282.59],[20210706,277.79],[20210707,279.33],[20210708,275.71],[20210709,280.65],[20210712,281.91],[20210713,278.65],[20210714,278.97],[20210715,278.08],[20210716,275.42],[20210719,269.67],[20210720,276.02],[20210721,280.16],[20210722,278.1],[20210723,280.71],[20210726,281.95],[20210727,281.66],[20210728,281.91],[20210729,283.16],[20210730,282.06],[20210802,281.47],[20210803,284.5],[20210804,280.64],[20210805,281.48],[20210806,284.83],[20210809,285.4],[20210810,288.88],[20210811,292.22],[20210812,291.35],[20210813,290],[20210816,290.06],[20210817,287.62],[20210818,285.29],[20210819,283.38],[20210820,285.86],[20210823,287.09],[20210824,288.46],[20210825,290.86],[20210826,287.43],[20210827,291.2],[20210830,288.39],[20210831,287.85],[20210901,287.17],[20210902,288.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20160906,15531.8],[20160907,15455.4],[20160908,15338.98],[20160909,15085.91],[20160910,15090.23],[20160911,15090.23],[20160912,15198.66],[20160913,15059.49],[20160914,15049.47],[20160915,15113.61],[20160916,15152.32],[20160917,15152.74],[20160918,15152.74],[20160919,15230.69],[20160920,15209.39],[20160921,15371.93],[20160922,15387.95],[20160923,15361.65],[20160924,15362.47],[20160925,15362.47],[20160926,15172.02],[20160927,15283.69],[20160928,15351.87],[20160929,15280.38],[20160930,15398.55],[20161001,15397.62],[20161002,15397.62],[20161003,15306.91],[20161004,15338.28],[20161005,15308.59],[20161006,15347.1],[20161007,15356.21],[20161008,15357.04],[20161009,15357.04],[20161010,15383.53],[20161011,15343.35],[20161012,15391.61],[20161013,15318.97],[20161014,15388.63],[20161015,15388.63],[20161016,15388.63],[20161017,15347.48],[20161018,15424.79],[20161019,15486.96],[20161020,15483.68],[20161021,15597.23],[20161022,15597.33],[20161023,15597.33],[20161024,15668.79],[20161025,15645.67],[20161026,15535.32],[20161027,15492.51],[20161028,15452.61],[20161029,15452.51],[20161030,15452.51],[20161031,15405.59],[20161101,15288.78],[20161102,15025.66],[20161103,14988.9],[20161104,14924.42],[20161105,14924.72],[20161106,14924.72],[20161107,15233.69],[20161108,15357.93],[20161109,15517.43],[20161110,15765.17],[20161111,15741.88],[20161112,15742.38],[20161113,15742.38],[20161114,15909.56],[20161115,16012.11],[20161116,16115.8],[20161117,16171.37],[20161118,16280.98],[20161119,16281.29],[20161120,16281.29],[20161121,16365.52],[20161122,16439.83],[20161123,16478.64],[20161124,16520.4],[20161125,16544.33],[20161126,16544.96],[20161127,16544.96],[20161128,16492.75],[20161129,16508.84],[20161130,16394.27],[20161201,16326.83],[20161202,16277.12],[20161203,16277.12],[20161204,16277.12],[20161205,16285.04],[20161206,16285.41],[20161207,16448.86],[20161208,16504.57],[20161209,16874.48],[20161210,16866.8],[20161211,16866.8],[20161212,16808.46],[20161213,16867.88],[20161214,16744.44],[20161215,17094.11],[20161216,17058.21],[20161217,17058.52],[20161218,17058.52],[20161219,17088.01],[20161220,17235.3],[20161221,17134.24],[20161222,17050.9],[20161223,17051.95],[20161224,17051.95],[20161225,17051.95],[20161226,17052.23],[20161227,17083.09],[20161228,17067.32],[20161229,16951.44],[20161230,16753.02],[20161231,16753.01],[20170101,16753.01],[20170102,16769.41],[20170103,17088.28],[20170104,17128.73],[20170105,17042.14],[20170106,16981.88],[20170107,16981.27],[20170108,16981.27],[20170109,17049.69],[20170110,16975.87],[20170111,17112.83],[20170112,16837.13],[20170113,16887.95],[20170114,16887.24],[20170115,16887.24],[20170116,16938.8],[20170117,16806.36],[20170118,16840.3],[20170119,16815.39],[20170120,16881.93],[20170121,16881.53],[20170122,16881.53],[20170123,16739.82],[20170124,16774.72],[20170125,16924.92],[20170126,17005.79],[20170127,17013.6],[20170128,17014],[20170129,17014],[20170130,16987.34],[20170131,16776.69],[20170201,16745.41],[20170202,16713.43],[20170203,16899.74],[20170204,16898.54],[20170205,16898.54],[20170206,16941.78],[20170207,17006.12],[20170208,17029.98],[20170209,17087.56],[20170210,17246.54],[20170211,17245.84],[20170212,17245.84],[20170213,17341.04],[20170214,17420.5],[20170215,17602.46],[20170216,17466.58],[20170217,17489.76],[20170218,17489.56],[20170219,17489.56],[20170220,17520.96],[20170221,17752.76],[20170222,17798.76],[20170223,17701.9],[20170224,17663.14],[20170225,17662.94],[20170226,17662.94],[20170227,17710.16],[20170228,17661.47],[20170301,17935.46],[20170302,17932.88],[20170303,17834.55],[20170304,17834.55],[20170305,17834.55],[20170306,17738.98],[20170307,17710.21],[20170308,17722.7],[20170309,17730.12],[20170310,17691.93],[20170311,17691.42],[20170312,17691.42],[20170313,17627.31],[20170314,17625.2],[20170315,17744.46],[20170316,17609.55],[20170317,17572.86],[20170318,17573.16],[20170319,17573.16],[20170320,17518],[20170321,17258.7],[20170322,17226.96],[20170323,17260.95],[20170324,17226.03],[20170325,17225.63],[20170326,17225.63],[20170327,17072.11],[20170328,17209.03],[20170329,17425.16],[20170330,17488.56],[20170331,17545.82],[20170401,17546.22],[20170402,17546.22],[20170403,17558.18],[20170404,17563.43],[20170405,17503.34],[20170406,17524.08],[20170407,17573.31],[20170408,17573.41],[20170409,17573.41],[20170410,17671.61],[20170411,17591.92],[20170412,17559.82],[20170413,17429.71],[20170414,17429.38],[20170415,17429.38],[20170416,17429.38],[20170417,17446.67],[20170418,17428.2],[20170419,17358.99],[20170420,17412.35],[20170421,17483.73],[20170422,17484.02],[20170423,17484.02],[20170424,17414.44],[20170425,17453.81],[20170426,17474.55],[20170427,17514.48],[20170428,17429.06],[20170429,17429.06],[20170430,17429.06],[20170501,17433.03],[20170502,17486.19],[20170503,17464.58],[20170504,17458.07],[20170505,17463.35],[20170506,17463.35],[20170507,17463.35],[20170508,17505.01],[20170509,17582.96],[20170510,17604.35],[20170511,17599.03],[20170512,17549.15],[20170513,17549.15],[20170514,17549.15],[20170515,17479.81],[20170516,17354.39],[20170517,17024.27],[20170518,16989.21],[20170519,17028.88],[20170520,17028.88],[20170521,17028.88],[20170522,17033.92],[20170523,17100.61],[20170524,17181.32],[20170525,17214.13],[20170526,17284.15],[20170527,17284.15],[20170528,17284.15],[20170529,17290.5],[20170530,17302.6],[20170531,17222.94],[20170601,17337.54],[20170602,17418.13],[20170603,17418.13],[20170604,17418.13],[20170605,17393.26],[20170606,17317.29],[20170607,17378.22],[20170608,17381.36],[20170609,17434.72],[20170610,17434.72],[20170611,17434.72],[20170612,17316.37],[20170613,17402.25],[20170614,17422.98],[20170615,17428.49],[20170616,17433.25],[20170617,17433.25],[20170618,17433.25],[20170619,17525.59],[20170620,17529.14],[20170621,17529.49],[20170622,17499.88],[20170623,17510.9],[20170624,17510.9],[20170625,17510.9],[20170626,17515.28],[20170627,17268.42],[20170628,17211.82],[20170629,17062.78],[20170630,17051.76],[20170701,17051.76],[20170702,17051.76],[20170703,17136.8],[20170704,17146.28],[20170705,17214.63],[20170706,17021.79],[20170707,17050.02],[20170708,17050.02],[20170709,17050.02],[20170710,17119.23],[20170711,17096.04],[20170712,17150.64],[20170713,17240.79],[20170714,17301.12],[20170715,17301.12],[20170716,17301.12],[20170717,17260.72],[20170718,17134.21],[20170719,17245.49],[20170720,17313.47],[20170721,17103.67],[20170722,17103.67],[20170723,17103.67],[20170724,17089.53],[20170725,17066.8],[20170726,17145.51],[20170727,17062.79],[20170728,16970.28],[20170729,16970.28],[20170730,16970.28],[20170731,16956.57],[20170801,16872.45],[20170802,16848.84],[20170803,16782.76],[20170804,16808.15],[20170805,16808.15],[20170806,16808.15],[20170807,16910.79],[20170808,16887.36],[20170809,16955.34],[20170810,16762.85],[20170811,16690.51],[20170812,16690.51],[20170813,16690.51],[20170814,16795.75],[20170815,16840.66],[20170816,16961],[20170817,16790.04],[20170818,16644.38],[20170819,16644.38],[20170820,16644.38],[20170821,16619.61],[20170822,16753.28],[20170823,16702.53],[20170824,16663.24],[20170825,16670.04],[20170826,16670.04],[20170827,16670.04],[20170828,16547.02],[20170829,16374.09],[20170830,16616.12],[20170831,16832.95],[20170901,16775.99],[20170902,16775.99],[20170903,16775.99],[20170904,16787.97],[20170905,16716.06],[20170906,16671.1],[20170907,16630.28],[20170908,16513.8],[20170909,16513.8],[20170910,16513.8],[20170911,16723.84],[20170912,16881.46],[20170913,16850.33],[20170914,16956.95],[20170915,16870.78],[20170916,16870.78],[20170917,16870.78],[20170918,16917.66],[20170919,16894.24],[20170920,16864.87],[20170921,16954.61],[20170922,16889.38],[20170923,16889.38],[20170924,16889.38],[20170925,16967.23],[20170926,17074.61],[20170927,17198.46],[20170928,17177.73],[20170929,17194.44],[20170930,17194.44],[20171001,17194.44],[20171002,17352.28],[20171003,17387.21],[20171004,17371.38],[20171005,17508.18],[20171006,17564.9],[20171007,17564.9],[20171008,17564.9],[20171009,17497.64],[20171010,17439.19],[20171011,17415.03],[20171012,17374.22],[20171013,17448.34],[20171014,17448.34],[20171015,17448.34],[20171016,17483.46],[20171017,17554.3],[20171018,17586.71],[20171019,17467.12],[20171020,17575.38],[20171021,17575.38],[20171022,17575.38],[20171023,17645.86],[20171024,17628.46],[20171025,17535.93],[20171026,17592.64],[20171027,17912.09],[20171028,17912.09],[20171029,17912.09],[20171030,17893.07],[20171031,17864.6],[20171101,17902.71],[20171102,17884.92],[20171103,17919.31],[20171104,17919.31],[20171105,17919.31],[20171106,18050.37],[20171107,18080.1],[20171108,18054.25],[20171109,17945.18],[20171110,17891.07],[20171111,17891.07],[20171112,17891.07],[20171113,17899.64],[20171114,17752.69],[20171115,17538.13],[20171116,17744.95],[20171117,17721.1],[20171118,17721.1],[20171119,17721.1],[20171120,17756.56],[20171121,17951.2],[20171122,17912.14],[20171123,17836.88],[20171124,17757.93],[20171125,17757.93],[20171126,17757.93],[20171127,17668.12],[20171128,17869.64],[20171129,17976.38],[20171130,18046.64],[20171201,17997.24],[20171202,17997.24],[20171203,17997.24],[20171204,18012.76],[20171205,17958.65],[20171206,17987.92],[20171207,18083.43],[20171208,18240.81],[20171209,18240.81],[20171210,18240.81],[20171211,18229.45],[20171212,18304.08],[20171213,18347.64],[20171214,18153.71],[20171215,18307.4],[20171216,18307.4],[20171217,18307.4],[20171218,18435.74],[20171219,18368.93],[20171220,18303.22],[20171221,18303.13],[20171222,18307.82],[20171223,18307.82],[20171224,18307.82],[20171225,18307.82],[20171226,18305.29],[20171227,18244.27],[20171228,18215.22],[20171229,18075.17],[20171230,18075.17],[20171231,18075.17],[20180101,18075.17],[20180102,18069.94],[20180103,18244.51],[20180104,18278.02],[20180105,18421.79],[20180106,18421.79],[20180107,18421.79],[20180108,18573.58],[20180109,18677.87],[20180110,18570.4],[20180111,18637.23],[20180112,18594.5],[20180113,18594.5],[20180114,18594.5],[20180115,18513.37],[20180116,18452.16],[20180117,18582.09],[20180118,18563.95],[20180119,18604.43],[20180120,18604.43],[20180121,18604.43],[20180122,18744],[20180123,18809.38],[20180124,18682.83],[20180125,18597.81],[20180126,18732.93],[20180127,18732.93],[20180128,18732.93],[20180129,18771.03],[20180130,18519.98],[20180131,18453.35],[20180201,18424.34],[20180202,18088.29],[20180203,18088.29],[20180204,18088.29],[20180205,17526.42],[20180206,17711.08],[20180207,17745.37],[20180208,17340.12],[20180209,17350.85],[20180210,17350.85],[20180211,17350.85],[20180212,17602.29],[20180213,17571.98],[20180214,17749],[20180215,17816.36],[20180216,17890.18],[20180217,17890.18],[20180218,17890.18],[20180219,17928.85],[20180220,17975.62],[20180221,17945.97],[20180222,17980.8],[20180223,18162.29],[20180224,18162.29],[20180225,18162.29],[20180226,18362.24],[20180227,18258.87],[20180228,18197.39],[20180301,18006.57],[20180302,17810.99],[20180303,17810.99],[20180304,17810.99],[20180305,17989],[20180306,17962],[20180307,17958.75],[20180308,18034.89],[20180309,18456.7],[20180310,18456.7],[20180311,18456.7],[20180312,18493.45],[20180313,18298.93],[20180314,18213.57],[20180315,18227.53],[20180316,18311.31],[20180317,18311.31],[20180318,18311.31],[20180319,18107.21],[20180320,18124.03],[20180321,18100.54],[20180322,17684.52],[20180323,17296.43],[20180324,17296.43],[20180325,17296.43],[20180326,17488.99],[20180327,17382.76],[20180328,17232.94],[20180329,17495.63],[20180330,17495.93],[20180331,17495.93],[20180401,17495.93],[20180402,17443.46],[20180403,17339.32],[20180404,17497.21],[20180405,17695.98],[20180406,17415.88],[20180407,17415.88],[20180408,17415.88],[20180409,17382.52],[20180410,17562.16],[20180411,17497.36],[20180412,17688.65],[20180413,17673.69],[20180414,17673.69],[20180415,17673.69],[20180416,17704.78],[20180417,17918.89],[20180418,17935.8],[20180419,17867.39],[20180420,17835.29],[20180421,17835.29],[20180422,17835.29],[20180423,17902.13],[20180424,17749.63],[20180425,17711.19],[20180426,17930.1],[20180427,18106.8],[20180428,18106.8],[20180429,18106.8],[20180430,18005.11],[20180501,18015.86],[20180502,18009.81],[20180503,17969.39],[20180504,18181.52],[20180505,18181.52],[20180506,18181.52],[20180507,18337.2],[20180508,18438.91],[20180509,18572.17],[20180510,18671.04],[20180511,18721.38],[20180512,18721.38],[20180513,18721.38],[20180514,18664.71],[20180515,18697.42],[20180516,18901.07],[20180517,18883.4],[20180518,18887.59],[20180519,18887.59],[20180520,18887.59],[20180521,18974.8],[20180522,18949.36],[20180523,19089.33],[20180524,19067.54],[20180525,19126.88],[20180526,19126.88],[20180527,19126.88],[20180528,19143.88],[20180529,19126.58],[20180530,19162.85],[20180531,19017.6],[20180601,19199.11],[20180602,19199.11],[20180603,19199.11],[20180604,19223.61],[20180605,19350.87],[20180606,19343.09],[20180607,19254.44],[20180608,19409.69],[20180609,19409.69],[20180610,19409.69],[20180611,19396.29],[20180612,19438.93],[20180613,19435.19],[20180614,19542.88],[20180615,19729.73],[20180616,19729.73],[20180617,19729.73],[20180618,19675.86],[20180619,19701.59],[20180620,19678.55],[20180621,19628.85],[20180622,19463.14],[20180623,19463.14],[20180624,19463.14],[20180625,19140.83],[20180626,19156.88],[20180627,19121.61],[20180628,19200.16],[20180629,19143.41],[20180630,19143.41],[20180701,19143.41],[20180702,19203.81],[20180703,19126.07],[20180704,19116.86],[20180705,19161.63],[20180706,19285.39],[20180707,19285.39],[20180708,19285.39],[20180709,19374.78],[20180710,19560.58],[20180711,19438.63],[20180712,19685.48],[20180713,19759.93],[20180714,19759.93],[20180715,19759.93],[20180716,19629.72],[20180717,19701.6],[20180718,19901.21],[20180719,19887.09],[20180720,19736.69],[20180721,19736.69],[20180722,19736.69],[20180723,19682.96],[20180724,19771.16],[20180725,19942.59],[20180726,19902.81],[20180727,19910.73],[20180728,19910.73],[20180729,19910.73],[20180730,19660.95],[20180731,19635.61],[20180801,19697.64],[20180802,19880.61],[20180803,20027.62],[20180804,20027.62],[20180805,20027.62],[20180806,20154.05],[20180807,20152.37],[20180808,20165.71],[20180809,20155.11],[20180810,20260.03],[20180811,20260.03],[20180812,20260.03],[20180813,20272.64],[20180814,20359.77],[20180815,20360.54],[20180816,20402.03],[20180817,20433.18],[20180818,20433.18],[20180819,20433.18],[20180820,20445.95],[20180821,20365.03],[20180822,20184.4],[20180823,20217.96],[20180824,20297.82],[20180825,20297.82],[20180826,20297.82],[20180827,20365.54],[20180828,20292.19],[20180829,20456.61],[20180830,20372.14],[20180831,20423.16],[20180901,20423.16],[20180902,20423.16],[20180903,20460.46],[20180904,20536.86],[20180905,20411.2],[20180906,20282.54],[20180907,20267.5],[20180908,20267.5],[20180909,20267.5],[20180910,20351.83],[20180911,20409.53],[20180912,20413.68],[20180913,20453.36],[20180914,20383.87],[20180915,20383.87],[20180916,20383.87],[20180917,20302.26],[20180918,20324.57],[20180919,20407.71],[20180920,20385.3],[20180921,20419.57],[20180922,20419.57],[20180923,20419.57],[20180924,20323.13],[20180925,20298.85],[20180926,20320.92],[20180927,20413.11],[20180928,20616.81],[20180929,20616.81],[20180930,20616.81],[20181001,20643.32],[20181002,20712.74],[20181003,20718.28],[20181004,20628.39],[20181005,20488.98],[20181006,20488.98],[20181007,20488.98],[20181008,20473.26],[20181009,20498.86],[20181010,19838.56],[20181011,19308.84],[20181012,19479.76],[20181013,19479.76],[20181014,19479.76],[20181015,19396.4],[20181016,19717.8],[20181017,19871.97],[20181018,19677.42],[20181019,19669.91],[20181020,19669.91],[20181021,19669.91],[20181022,19554.83],[20181023,19451.21],[20181024,19139.97],[20181025,19255.49],[20181026,19095.12],[20181027,19095.12],[20181028,19095.12],[20181029,18980.76],[20181030,19135.91],[20181031,19502.98],[20181101,19561.02],[20181102,19521.67],[20181103,19521.67],[20181104,19521.67],[20181105,19621.28],[20181106,19661.68],[20181107,19923.44],[20181108,20075.65],[20181109,20026.96],[20181110,20026.96],[20181111,20026.96],[20181112,19837.41],[20181113,19729.04],[20181114,19569.25],[20181115,19644],[20181116,19655.39],[20181117,19655.39],[20181118,19655.39],[20181119,19245.87],[20181120,18882.95],[20181121,18958.11],[20181122,18964.66],[20181123,18962.42],[20181124,18962.42],[20181125,18962.42],[20181126,19197.94],[20181127,19320.81],[20181128,19710.41],[20181129,19609.79],[20181130,19779.46],[20181201,19779.46],[20181202,19779.46],[20181203,20053.25],[20181204,19468.89],[20181205,19403.28],[20181206,19326.8],[20181207,19003.67],[20181208,19003.67],[20181209,19003.67],[20181210,18827.21],[20181211,18953.87],[20181212,19084.17],[20181213,19034.13],[20181214,18865.9],[20181215,18865.9],[20181216,18865.9],[20181217,18399.97],[20181218,18298.76],[20181219,18045.9],[20181220,17669.5],[20181221,17368.68],[20181222,17368.68],[20181223,17368.68],[20181224,17140.95],[20181225,17140.95],[20181226,17238.01],[20181227,17764.39],[20181228,17763.15],[20181229,17763.15],[20181230,17763.15],[20181231,17871.43],[20190101,17871.43],[20190102,17965.31],[20190103,17703.6],[20190104,18066.72],[20190105,18066.72],[20190106,18066.72],[20190107,18221.15],[20190108,18421.12],[20190109,18498.67],[20190110,18451.25],[20190111,18480.7],[20190112,18480.7],[20190113,18480.7],[20190114,18487.81],[20190115,18704.24],[20190116,18844.14],[20190117,18948.41],[20190118,19184.7],[20190119,19184.7],[20190120,19184.7],[20190121,19244.37],[20190122,19070.33],[20190123,19046.18],[20190124,19115.31],[20190125,19263.36],[20190126,19263.36],[20190127,19263.36],[20190128,19040.01],[20190129,19000.32],[20190130,19209.2],[20190131,19317.12],[20190201,19377.83],[20190202,19377.83],[20190203,19377.83],[20190204,19537.1],[20190205,19692.05],[20190206,19717.33],[20190207,19632.87],[20190208,19617.22],[20190209,19617.22],[20190210,19617.22],[20190211,19717.48],[20190212,19953.56],[20190213,20035.68],[20190214,20056.87],[20190215,20252.7],[20190216,20252.7],[20190217,20252.7],[20190218,20232.02],[20190219,20241.43],[20190220,20208.76],[20190221,20130.74],[20190222,20275.08],[20190223,20275.08],[20190224,20275.08],[20190225,20292.73],[20190226,20261.1],[20190227,20213.65],[20190228,20132.54],[20190301,20295.97],[20190302,20295.97],[20190303,20295.97],[20190304,20319.94],[20190305,20281.24],[20190306,20212.11],[20190307,20099.29],[20190308,20094.57],[20190309,20094.57],[20190310,20094.57],[20190311,20317.12],[20190312,20361.28],[20190313,20440.19],[20190314,20455.79],[20190315,20513.05],[20190316,20513.05],[20190317,20513.05],[20190318,20530.15],[20190319,20532.62],[20190320,20469.18],[20190321,20597.33],[20190322,20438.82],[20190323,20438.82],[20190324,20438.82],[20190325,20329.9],[20190326,20516.23],[20190327,20498.56],[20190328,20614.37],[20190329,20726.53],[20190330,20726.53],[20190331,20726.53],[20190401,20946.68],[20190402,21041.78],[20190403,21024.9],[20190404,21096.04],[20190405,21154.16],[20190406,21154.16],[20190407,21154.16],[20190408,21144.25],[20190409,21003.95],[20190410,21056.99],[20190411,21090.43],[20190412,21111.12],[20190413,21111.12],[20190414,21111.12],[20190415,21118.4],[20190416,21141],[20190417,21088.43],[20190418,21186.33],[20190419,21187.88],[20190420,21187.88],[20190421,21187.88],[20190422,21189.95],[20190423,21387.82],[20190424,21454.03],[20190425,21587.16],[20190426,21641.13],[20190427,21642.1],[20190428,21642.1],[20190429,21664.68],[20190430,21553.84],[20190501,21482.69],[20190502,21372.62],[20190503,21627.64],[20190504,21627.64],[20190505,21627.64],[20190506,21534.06],[20190507,21234.64],[20190508,21131.54],[20190509,21092.86],[20190510,21067.4],[20190511,21067.4],[20190512,21067.4],[20190513,20602.37],[20190514,20726.13],[20190515,20917.78],[20190516,21103.87],[20190517,21062.69],[20190518,21062.69],[20190519,21062.69],[20190520,20920.86],[20190521,21070.94],[20190522,21032.49],[20190523,20836.61],[20190524,20769.02],[20190525,20769.02],[20190526,20769.02],[20190527,20761.96],[20190528,20651.05],[20190529,20535.2],[20190530,20580.09],[20190531,20338.24],[20190601,20338.24],[20190602,20338.24],[20190603,20196.22],[20190604,20433.71],[20190605,20631.96],[20190606,20741.21],[20190607,20944.76],[20190608,20944.76],[20190609,20944.76],[20190610,20986.55],[20190611,21015.6],[20190612,20959.33],[20190613,21098.49],[20190614,21113.97],[20190615,21113.97],[20190616,21113.97],[20190617,21182.97],[20190618,21451.42],[20190619,21494.13],[20190620,21520.6],[20190621,21465.68],[20190622,21465.68],[20190623,21465.68],[20190624,21402.94],[20190625,21233.37],[20190626,21177.57],[20190627,21244.86],[20190628,21347.33],[20190629,21347.33],[20190630,21347.33],[20190701,21551.29],[20190702,21607.38],[20190703,21775.75],[20190704,21798.94],[20190705,21776.69],[20190706,21776.69],[20190707,21776.69],[20190708,21690.15],[20190709,21705.78],[20190710,21801.93],[20190711,21851.86],[20190712,21945.72],[20190713,21945.72],[20190714,21945.72],[20190715,21969.88],[20190716,21933.24],[20190717,21815.49],[20190718,21841.06],[20190719,21767.14],[20190720,21767.14],[20190721,21767.14],[20190722,21785.67],[20190723,22140.87],[20190724,22301.31],[20190725,22218.52],[20190726,22361.53],[20190727,22361.53],[20190728,22361.53],[20190729,22340.08],[20190730,22278.56],[20190731,22089.33],[20190801,21930.73],[20190802,21709.12],[20190803,21709.12],[20190804,21709.12],[20190805,21091.75],[20190806,21151.58],[20190807,21155.29],[20190808,21555.41],[20190809,21492.52],[20190810,21492.52],[20190811,21492.52],[20190812,21245.12],[20190813,21453.57],[20190814,21007.11],[20190815,21049.72],[20190816,21409.38],[20190817,21409.38],[20190818,21409.38],[20190819,21635.71],[20190820,21564.13],[20190821,21671.73],[20190822,21715.88],[20190823,21279.27],[20190824,21279.27],[20190825,21279.27],[20190826,21286.73],[20190827,21300.01],[20190828,21409.72],[20190829,21711.34],[20190830,21822.56],[20190831,21822.56],[20190901,21822.56],[20190902,21869.05],[20190903,21842.22],[20190904,21885.36],[20190905,22112],[20190906,22201.73],[20190907,22201.73],[20190908,22201.73],[20190909,22173.05],[20190910,22120.02],[20190911,22325.47],[20190912,22474.14],[20190913,22244.22],[20190914,22244.22],[20190915,22244.22],[20190916,22306.71],[20190917,22344.95],[20190918,22304.63],[20190919,22296.51],[20190920,22282.77],[20190921,22282.77],[20190922,22282.77],[20190923,22321.03],[20190924,22149.7],[20190925,22233.3],[20190926,22298.33],[20190927,22189.29],[20190928,22189.29],[20190929,22189.29],[20190930,22336.96],[20191001,22134.97],[20191002,21674.6],[20191003,21714.85],[20191004,21961.1],[20191005,21961.1],[20191006,21961.1],[20191007,21904.59],[20191008,21609.81],[20191009,21745.5],[20191010,21805.33],[20191011,22032.38],[20191012,22032.38],[20191013,22032.38],[20191014,22040.79],[20191015,22259.55],[20191016,22209.12],[20191017,22103.65],[20191018,21968.34],[20191019,21968.34],[20191020,21968.34],[20191021,22009.05],[20191022,22016.78],[20191023,22040.98],[20191024,22107.24],[20191025,22225.94],[20191026,22225.94],[20191027,22225.94],[20191028,22380.43],[20191029,22382.95],[20191030,22410.17],[20191031,22259.02],[20191101,22387.54],[20191102,22387.54],[20191103,22387.54],[20191104,22526.01],[20191105,22605.32],[20191106,22633.07],[20191107,22732.13],[20191108,22848.08],[20191109,22848.08],[20191110,22848.08],[20191111,22824.57],[20191112,22911],[20191113,22939.24],[20191114,22991.69],[20191115,23072.42],[20191116,23072.42],[20191117,23072.42],[20191118,23051.94],[20191119,23036.44],[20191120,23004.14],[20191121,22905.09],[20191122,23012],[20191123,23012],[20191124,23012],[20191125,23266.38],[20191126,23310.31],[20191127,23422.07],[20191128,23437.52],[20191129,23397.86],[20191130,23397.86],[20191201,23397.86],[20191202,23124.75],[20191203,22855.09],[20191204,22965.27],[20191205,22978.19],[20191206,23175.15],[20191207,23175.15],[20191208,23175.15],[20191209,23165.43],[20191210,23112.65],[20191211,23164.5],[20191212,23217.58],[20191213,23187.19],[20191214,23187.19],[20191215,23187.19],[20191216,23379.41],[20191217,23364.82],[20191218,23441.15],[20191219,23532.94],[20191220,23694.7],[20191221,23694.7],[20191222,23694.7],[20191223,23762.89],[20191224,23761.29],[20191225,23761.29],[20191226,23774.84],[20191227,23723.08],[20191228,23723.08],[20191229,23723.08],[20191230,23523.4],[20191231,23489.82],[20200101,23489.82],[20200102,23732.25],[20200103,23701.46],[20200104,23701.46],[20200105,23701.46],[20200106,23661.75],[20200107,23690.24],[20200108,23899.13],[20200109,24070.31],[20200110,24085.21],[20200111,24085.21],[20200112,24085.21],[20200113,24132.64],[20200114,24150.62],[20200115,24152.03],[20200116,24279.68],[20200117,24504.68],[20200118,24504.68],[20200119,24504.68],[20200120,24533.15],[20200121,24445.8],[20200122,24521.27],[20200123,24517.72],[20200124,24467.48],[20200125,24467.48],[20200126,24467.48],[20200127,24083.05],[20200128,24290.29],[20200129,24327.4],[20200130,24304.4],[20200131,23926.54],[20200201,23926.54],[20200202,23926.54],[20200203,24013.21],[20200204,24412],[20200205,24719.29],[20200206,24853.16],[20200207,24801.94],[20200208,24801.94],[20200209,24801.94],[20200210,24978.96],[20200211,25167.16],[20200212,25308.56],[20200213,25405.44],[20200214,25504.69],[20200215,25504.69],[20200216,25504.69],[20200217,25522.91],[20200218,25512.95],[20200219,25671.25],[20200220,25623.5],[20200221,25313.11],[20200222,25313.11],[20200223,25313.11],[20200224,24487.6],[20200225,23790.19],[20200226,23524.79],[20200227,22440.69],[20200228,22045.19],[20200229,22045.19],[20200301,22045.19],[20200302,22590.23],[20200303,22271.89],[20200304,22899.92],[20200305,22268.74],[20200306,21542.99],[20200307,21542.99],[20200308,21542.99],[20200309,19915.51],[20200310,20653.92],[20200311,19999.46],[20200312,18417.01],[20200313,19709.58],[20200314,19709.58],[20200315,19709.58],[20200316,17787.43],[20200317,18494.03],[20200318,17940.09],[20200319,18209.1],[20200320,17856.46],[20200321,17856.46],[20200322,17856.46],[20200323,17114.31],[20200324,18400.68],[20200325,18807.8],[20200326,19529.34],[20200327,19057.15],[20200328,19057.15],[20200329,19057.15],[20200330,19428.09],[20200331,19413.28],[20200401,18637.91],[20200402,18906.39],[20200403,18910.77],[20200404,18910.77],[20200405,18910.77],[20200406,20022.41],[20200407,20108.08],[20200408,20579.81],[20200409,20987.72],[20200410,20987],[20200411,20987],[20200412,20987],[20200413,20998.97],[20200414,21190.69],[20200415,20926.2],[20200416,21047.38],[20200417,21637.44],[20200418,21637.44],[20200419,21637.44],[20200420,21368.29],[20200421,20820.3],[20200422,21106.27],[20200423,21326.22],[20200424,21499.16],[20200425,21499.16],[20200426,21499.16],[20200427,21767.18],[20200428,21714.54],[20200429,22255.03],[20200430,22036.78],[20200501,21768.89],[20200502,21768.89],[20200503,21768.89],[20200504,21359.44],[20200505,21783.39],[20200506,21768.63],[20200507,22069.5],[20200508,22231.85],[20200509,22231.85],[20200510,22231.85],[20200511,22342.37],[20200512,21954.52],[20200513,21527.65],[20200514,21761.37],[20200515,21913.17],[20200516,21913.17],[20200517,21913.17],[20200518,22503.7],[20200519,22163.12],[20200520,22446.14],[20200521,22325.02],[20200522,22471.91],[20200523,22471.91],[20200524,22471.91],[20200525,22494.72],[20200526,22641.55],[20200527,22852.54],[20200528,22808.71],[20200529,22672.55],[20200530,22672.55],[20200531,22672.55],[20200601,22736.02],[20200602,22903.88],[20200603,23164.7],[20200604,23002.65],[20200605,23352.1],[20200606,23352.1],[20200607,23352.1],[20200608,23712.92],[20200609,23545.56],[20200610,23305.6],[20200611,22247.69],[20200612,22399.9],[20200613,22399.9],[20200614,22399.9],[20200615,22583.42],[20200616,23006.13],[20200617,23101.37],[20200618,23120.56],[20200619,23103.3],[20200620,23103.3],[20200621,23103.3],[20200622,23165],[20200623,23108.45],[20200624,22648.98],[20200625,22911.35],[20200626,22511.72],[20200627,22511.72],[20200628,22511.72],[20200629,22557.41],[20200630,23027.16],[20200701,23179.52],[20200702,23209.58],[20200703,23258.62],[20200704,23258.62],[20200705,23258.62],[20200706,23443.98],[20200707,23319.33],[20200708,23455.11],[20200709,23287.24],[20200710,23559.62],[20200711,23559.62],[20200712,23559.62],[20200713,23319.38],[20200714,23371.9],[20200715,23553.08],[20200716,23524.46],[20200717,23565.64],[20200718,23565.64],[20200719,23565.64],[20200720,23713.1],[20200721,23811.55],[20200722,23648.06],[20200723,23454.75],[20200724,23176.39],[20200725,23176.39],[20200726,23176.39],[20200727,23043.6],[20200728,23012.84],[20200729,23211.1],[20200730,23119.2],[20200731,23090.14],[20200801,23090.14],[20200802,23090.14],[20200803,23446.25],[20200804,23507.16],[20200805,23504.79],[20200806,23643.39],[20200807,23719.36],[20200808,23719.36],[20200809,23719.36],[20200810,23853.37],[20200811,23698.03],[20200812,23932.14],[20200813,23839.28],[20200814,23861.81],[20200815,23861.81],[20200816,23861.81],[20200817,23863.9],[20200818,23830.26],[20200819,23726.45],[20200820,23905.92],[20200821,24120.82],[20200822,24120.82],[20200823,24120.82],[20200824,24201.87],[20200825,24338.65],[20200826,24608.92],[20200827,24682.73],[20200828,24612.22],[20200829,24612.22],[20200830,24612.22],[20200831,24525.45],[20200901,24619.84],[20200902,25193.42],[20200903,24626.68],[20200904,24218.48],[20200905,24218.48],[20200906,24218.48],[20200907,24202.09],[20200908,23709.56],[20200909,24035.48],[20200910,23671.04],[20200911,23590.06],[20200912,23590.06],[20200913,23590.06],[20200914,23829.5],[20200915,23971.01],[20200916,23957.07],[20200917,23847.29],[20200918,23582.36],[20200919,23582.36],[20200920,23582.36],[20200921,23377.65],[20200922,23674.06],[20200923,23384.67],[20200924,23394.39],[20200925,23727.55],[20200926,23727.55],[20200927,23727.55],[20200928,24093.55],[20200929,23971.87],[20200930,24111.98],[20201001,24199.08],[20201002,24064.39],[20201003,24064.39],[20201004,24064.39],[20201005,24326.25],[20201006,24095.18],[20201007,24441.05],[20201008,24683.97],[20201009,24824.76],[20201010,24824.76],[20201011,24824.76],[20201012,25131],[20201013,25150.97],[20201014,25082.89],[20201015,25087.75],[20201016,25052.85],[20201017,25052.85],[20201018,25052.85],[20201019,24663.21],[20201020,24616.99],[20201021,24494.54],[20201022,24628.92],[20201023,24659.54],[20201024,24659.54],[20201025,24659.54],[20201026,24343.94],[20201027,24195.14],[20201028,23642.08],[20201029,23835.72],[20201030,23581.99],[20201031,23581.99],[20201101,23581.99],[20201102,23917.04],[20201103,24206.75],[20201104,24706.38],[20201105,24977.86],[20201106,24969.99],[20201107,24969.99],[20201108,24969.99],[20201109,25253.77],[20201110,25224.75],[20201111,25457.81],[20201112,25273.52],[20201113,25484.12],[20201114,25484.12],[20201115,25484.12],[20201116,25727.41],[20201117,25561.69],[20201118,25391.49],[20201119,25509.47],[20201120,25361.85],[20201121,25361.85],[20201122,25361.85],[20201123,25451.79],[20201124,25815.56],[20201125,25775.44],[20201126,25782.53],[20201127,25804.87],[20201128,25804.87],[20201129,25804.87],[20201130,25614.05],[20201201,25830.46],[20201202,25672.27],[20201203,25533.64],[20201204,25726.73],[20201205,25726.73],[20201206,25726.73],[20201207,25776.68],[20201208,25864.58],[20201209,25736.65],[20201210,25651.34],[20201211,25593.63],[20201212,25593.63],[20201213,25593.63],[20201214,25497.43],[20201215,25746.88],[20201216,25750.07],[20201217,25807.66],[20201218,25759.37],[20201219,25759.37],[20201220,25759.37],[20201221,25796.7],[20201222,25703.02],[20201223,25831.72],[20201224,25849.5],[20201225,25849.5],[20201226,25849.5],[20201227,25849.5],[20201228,25886.79],[20201229,25818.85],[20201230,25792.36],[20201231,25913.28],[20210101,25913.28],[20210102,25913.28],[20210103,25913.28],[20210104,25608.24],[20210105,25744.65],[20210106,25790.29],[20210107,26265.01],[20210108,26491.66],[20210109,26491.66],[20210110,26491.66],[20210111,26550.03],[20210112,26569.45],[20210113,26590.53],[20210114,26617.89],[20210115,26457.91],[20210116,26457.91],[20210117,26457.91],[20210118,26484.78],[20210119,26584.02],[20210120,26979.82],[20210121,26918.94],[20210122,26819.79],[20210123,26819.79],[20210124,26819.79],[20210125,26893.9],[20210126,26864.44],[20210127,26322.04],[20210128,26523.01],[20210129,26056.72],[20210130,26056.72],[20210131,26056.72],[20210201,26454.96],[20210202,26953],[20210203,27069.92],[20210204,27374.08],[20210205,27542.68],[20210206,27542.68],[20210207,27542.68],[20210208,27653.79],[20210209,27530.49],[20210210,27517.62],[20210211,27525.91],[20210212,27708.05],[20210213,27708.05],[20210214,27708.05],[20210215,27714.6],[20210216,27668.33],[20210217,27794.94],[20210218,27641.23],[20210219,27502.15],[20210220,27502.15],[20210221,27502.15],[20210222,27287.52],[20210223,27181.22],[20210224,27439.83],[20210225,26787.46],[20210226,26767.23],[20210227,26767.23],[20210228,26767.23],[20210301,27463.21],[20210302,27407.39],[20210303,26983.98],[20210304,26612.82],[20210305,27149.37],[20210306,27149.37],[20210307,27149.37],[20210308,27275.32],[20210309,27551.34],[20210310,27742.85],[20210311,27887.25],[20210312,28012.26],[20210313,28012.26],[20210314,28012.26],[20210315,28210.78],[20210316,28214.94],[20210317,28267],[20210318,27926.84],[20210319,27892.63],[20210320,27892.63],[20210321,27892.63],[20210322,27984.56],[20210323,27918.7],[20210324,27860.71],[20210325,27935.45],[20210326,28407.62],[20210327,28407.62],[20210328,28407.62],[20210329,28444.31],[20210330,28457.6],[20210331,28601.38],[20210401,28883.16],[20210402,28886.95],[20210403,28886.95],[20210404,28886.95],[20210405,28942.19],[20210406,29140.71],[20210407,28993.63],[20210408,29157.77],[20210409,29323.45],[20210410,29323.45],[20210411,29323.45],[20210412,29329.04],[20210413,29422.55],[20210414,29214.68],[20210415,29455.58],[20210416,29542.77],[20210417,29542.77],[20210418,29542.77],[20210419,29296.14],[20210420,29039.22],[20210421,29323.59],[20210422,29104.97],[20210423,29283.86],[20210424,29283.86],[20210425,29283.86],[20210426,29346.71],[20210427,29353.72],[20210428,29359.82],[20210429,29380.33],[20210430,29307.21],[20210501,29307.21],[20210502,29307.21],[20210503,29363.39],[20210504,29235.26],[20210505,29268.77],[20210506,29270.84],[20210507,29484.4],[20210508,29484.4],[20210509,29484.4],[20210510,29027.19],[20210511,28762.14],[20210512,28352.71],[20210513,28564.44],[20210514,28908.32],[20210515,28908.32],[20210516,28908.32],[20210517,28865.11],[20210518,28528.53],[20210519,28397.57],[20210520,28722.2],[20210521,28816.21],[20210522,28816.21],[20210523,28816.21],[20210524,28935.22],[20210525,28870.97],[20210526,28988.62],[20210527,29097.42],[20210528,29263.45],[20210529,29263.45],[20210530,29263.45],[20210531,29203.35],[20210601,29072.33],[20210602,29180.61],[20210603,29083.27],[20210604,29441.66],[20210605,29441.66],[20210606,29441.66],[20210607,29382.96],[20210608,29358.91],[20210609,29288.46],[20210610,29452.47],[20210611,29648.13],[20210612,29648.13],[20210613,29648.13],[20210614,29730.31],[20210615,29677.06],[20210616,29504.65],[20210617,29918.79],[20210618,29729.36],[20210619,29729.36],[20210620,29729.36],[20210621,30024.94],[20210622,30201.65],[20210623,30115.73],[20210624,30288.67],[20210625,30372.72],[20210626,30372.72],[20210627,30372.72],[20210628,30528.81],[20210629,30629.08],[20210630,30655.72],[20210701,30777.47],[20210702,31109.25],[20210703,31109.25],[20210704,31109.25],[20210705,31086.42],[20210706,31054.45],[20210707,31164.12],[20210708,30867.3],[20210709,31107.82],[20210710,31107.82],[20210711,31107.82],[20210712,31235.68],[20210713,31186.6],[20210714,31258.74],[20210715,31150.3],[20210716,30979.72],[20210717,30979.72],[20210718,30979.72],[20210719,30591.97],[20210720,30966.7],[20210721,31262.97],[20210722,31352.26],[20210723,31685.81],[20210724,31685.81],[20210725,31685.81],[20210726,31708.76],[20210727,31510.25],[20210728,31518.25],[20210729,31491.09],[20210730,31319.81],[20210731,31319.81],[20210801,31319.81],[20210802,31273.51],[20210803,31432.77],[20210804,31423.82],[20210805,31609.15],[20210806,31786.9],[20210807,31786.9],[20210808,31786.9],[20210809,31857.68],[20210810,31984.98],[20210811,32053.04],[20210812,32067.77],[20210813,32055.84],[20210814,32055.84],[20210815,32055.84],[20210816,32066.5],[20210817,31912.02],[20210818,31745.29],[20210819,31767.43],[20210820,32047.33],[20210821,32047.33],[20210822,32047.33],[20210823,32211.09],[20210824,32270.7],[20210825,32352.97],[20210826,32132.78],[20210827,32341.63],[20210828,32341.63],[20210829,32341.63],[20210830,32378.08],[20210831,32284.84],[20210901,32314.69],[20210902,32329.27],[20210903,32274.43],[20210904,32274.43],[20210905,32274.43],[20210906,32335.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.147,90€ |
| 2018 | 1.292,89€ |
| 2019 | 1.320,17€ |
| 2020 | 1.317,00€ |
| 2021 | 2.069,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,58% |
| 3 M | 2,95% |
| 6 M | 10,08% |
| lfd. Jahr | 26,48% |
| 1 Jahr | 56,80% |
| 3 Jahre | 60,64% |
| 5 Jahre | 98,89% |
| 10 Jahre | 374,67% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 319,21% |
Das Fondsvermögen setzt sich zu mindestens 51 % aus Aktien US-amerikanischer Aussteller zusammen. Bei der Auswahl der Aktien sollen insbesondere Aktien solcher Aussteller berücksichtigt werden, die hochliquide und im Index S&P 500 Net Total Return Index (in USD) enthalten sind. Die Umsetzung der Anlagepolitik soll unter Zuhilfenahme, auch computergestützter, technisch- quantitativer Analysen erfolgen, die zur Identifizierung von mittel- und langfristigen Trends dienen sollen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Robert Half International Inc. Registered Shares DL -,001 | 2,19% |
| American Express Co. Registered Shares DL -,20 | 2,17% |
| Interpublic Group of Comp.Inc. Registered Shares DL -,10 | 2,14% |
| Sealed Air Corp. Registered Shares DL -,10 | 2,11% |
| Kroger Co., The Registered Shares DL 1 | 2,08% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 14.7896 | 9.752200 |
| 09.2017 - 09.2018 | 12.6312 | 20.376600 |
| 09.2018 - 09.2019 | 2.1102 | 9.258800 |
| 09.2019 - 09.2020 | -0.2403 | 4.684700 |
| 09.2020 - 09.2021 | 57.1133 | 36.940700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,56% | 22,55% | 18,68% | 15,79% |
| Sharpe Ratio | 2,95 | 0,83 | 0,82 | 1,08 |
| Tracking Error | 12,26% | 8,92% | 7,51% | 6,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,21 | 1,19 | 1,10 |
| Treynor Ratio | 43,27 | 15,54 | 12,77 | 15,44 |
Die 10 größten Wertpapierbestände (23. 09. 2021)
| Robert Half International Inc. Registered Shares DL -,001 | 2,19% |
| American Express Co. Registered Shares DL -,20 | 2,17% |
| Interpublic Group of Comp.Inc. Registered Shares DL -,10 | 2,14% |
| Sealed Air Corp. Registered Shares DL -,10 | 2,11% |
| Kroger Co., The Registered Shares DL 1 | 2,08% |
| Eaton Corporation PLC Registered Shares DL -,01 | 2,07% |
| Snap-on Inc. Registered Shares DL 1 | 2,06% |
| Dover Corp. Registered Shares DL 1 | 2,03% |
| Westinghouse Air Br. Tech.Corp Registered Shares DL -,01 | 1,94% |
| Globe Life Inc. Registered Shares DL 1 | 1,88% |
Länderverteilung (23. 09. 2021)
| USA | 88,46% |
| Irland | 6,58% |
| Schweiz | 2,52% |
| Bermuda | 1,11% |
| Niederlande | 0,75% |
| Jersey | 0,36% |
| Großbritannien | 0,22% |
Branchenverteilung (23. 09. 2021)
| Industrie / Investitionsgüter | 26,68% |
| Finanzen | 25,37% |
| Gesundheit / Healthcare | 11,07% |
| Grundstoffe | 9,73% |
| Konsumgüter zyklisch | 9,69% |
| Informationstechnologie | 4,75% |
| Konsumgüter nicht-zyklisch | 4,69% |
| Telekommunikationsdienstleister | 3,02% |
| Energie | 2,68% |
| Divers | 2,32% |
Assetverteilung (23. 09. 2021)
| Aktien | 99,87% |
| Geldmarkt/Kasse | 0,16% |
| gemischt | -0,03% |
Währungsverteilung (23. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 873KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 296KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 443KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 288KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Source For Alpha AG |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 76,48 Mio. USD |