Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H6HH
ISIN: DE000A1H6HH3
Aktienfonds Large Cap, USA
Aktueller Preis (24. 07. 2024)
396,36 $
-0,21 $ / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1H6HH3","name":"S4A US Long R","currency":"EUR"},"ts":[[20190726,189.96],[20190729,189.78],[20190730,189.65],[20190731,188.08],[20190801,187.01],[20190802,185.76],[20190805,180.67],[20190806,182.46],[20190807,182.03],[20190808,185.21],[20190809,184.55],[20190812,182.58],[20190813,184.1],[20190814,179.71],[20190815,180.97],[20190816,184.38],[20190819,185.64],[20190820,184.59],[20190821,185.1],[20190822,185.15],[20190823,181.07],[20190826,181.74],[20190827,180.83],[20190828,182.48],[20190829,184.61],[20190830,185.83],[20190903,187.35],[20190904,187.02],[20190905,188.03],[20190906,189.56],[20190909,189.91],[20190910,190.51],[20190911,192.21],[20190912,193.06],[20190913,190.74],[20190916,192.07],[20190917,192.03],[20190918,191.5],[20190919,191.14],[20190920,191.84],[20190923,192.25],[20190924,191.1],[20190925,191.88],[20190926,192.11],[20190927,191.83],[20190930,193.45],[20191001,190.39],[20191002,186.76],[20191004,188.99],[20191007,187.91],[20191008,184.99],[20191009,186.59],[20191010,187.07],[20191011,188.54],[20191015,190.03],[20191016,189.5],[20191017,189],[20191018,188.62],[20191021,189.22],[20191022,189.36],[20191023,190.14],[20191024,189.72],[20191025,190.14],[20191028,191.05],[20191029,192.28],[20191030,192.45],[20191031,191.06],[20191101,193.13],[20191104,193.74],[20191105,194.6],[20191106,195.88],[20191107,196.69],[20191108,198.31],[20191112,198.59],[20191113,198.99],[20191114,199.11],[20191115,199.74],[20191118,199.05],[20191119,198.7],[20191120,198.28],[20191121,197.67],[20191122,198.78],[20191125,200.83],[20191126,201.1],[20191127,201.88],[20191129,201.5],[20191202,199.35],[20191203,197.14],[20191204,198.12],[20191205,198.01],[20191206,199.61],[20191209,199.22],[20191210,198.91],[20191211,199.23],[20191212,199.72],[20191213,198.59],[20191216,200.47],[20191217,200.4],[20191218,200.96],[20191219,201.64],[20191220,203.3],[20191223,203.42],[20191227,202.17],[20191230,200.63],[20200102,201.52],[20200103,201.14],[20200106,200.3],[20200107,199.98],[20200108,202.06],[20200109,202.75],[20200110,202.7],[20200113,202.62],[20200114,202.92],[20200115,202.96],[20200116,204.11],[20200117,206.18],[20200121,205.33],[20200122,205.85],[20200123,206.44],[20200124,205.69],[20200127,203.03],[20200128,204.91],[20200129,204.33],[20200130,204.3],[20200131,200.06],[20200203,200.74],[20200204,203.21],[20200205,206.82],[20200206,206.36],[20200207,205.51],[20200210,206.48],[20200211,208.44],[20200212,209],[20200213,210.27],[20200214,210.9],[20200218,210.78],[20200219,211.4],[20200220,210.86],[20200221,209.33],[20200224,203.33],[20200225,196.33],[20200226,193.34],[20200227,184.07],[20200228,180.66],[20200302,185.9],[20200303,180.72],[20200304,188.92],[20200305,180.69],[20200306,175.33],[20200309,159.6],[20200310,168.27],[20200311,159.36],[20200312,142.15],[20200313,157.6],[20200316,136.87],[20200317,144.27],[20200318,130.68],[20200319,138],[20200320,132.83],[20200323,126.08],[20200324,143.83],[20200325,153.05],[20200326,160.67],[20200327,152.37],[20200330,154.95],[20200331,153.05],[20200401,142.86],[20200402,144.18],[20200403,142.57],[20200406,156.71],[20200407,158.93],[20200408,167.8],[20200409,172.25],[20200414,167.69],[20200415,160.32],[20200416,158.08],[20200417,168.25],[20200420,163.5],[20200421,158.91],[20200422,160.37],[20200423,163.48],[20200424,165.19],[20200427,171.16],[20200428,174.64],[20200429,184.56],[20200430,177.39],[20200504,167.68],[20200505,169.04],[20200506,165.89],[20200507,170.48],[20200508,175.44],[20200511,172],[20200512,165.64],[20200513,158.85],[20200514,164.24],[20200515,164.76],[20200518,176.78],[20200519,172.26],[20200520,176.6],[20200522,176.44],[20200526,184.96],[20200527,190.85],[20200528,186.34],[20200529,181.86],[20200602,186.78],[20200603,194.48],[20200604,197.06],[20200605,204.34],[20200608,211.61],[20200609,204.03],[20200610,195.3],[20200612,184.15],[20200615,187.56],[20200616,190.59],[20200617,188.04],[20200618,187.77],[20200619,185.76],[20200622,184.98],[20200623,184.56],[20200624,176.03],[20200625,180.03],[20200626,175.53],[20200629,179.52],[20200630,182.75],[20200701,180.3],[20200702,180],[20200703,180.98],[20200706,182.31],[20200707,178.07],[20200708,178.57],[20200709,172.24],[20200710,177.38],[20200713,177.01],[20200714,179.44],[20200715,185.03],[20200716,184.9],[20200717,184.06],[20200720,180.71],[20200721,184.24],[20200722,183.41],[20200723,184.4],[20200724,182.72],[20200727,180.51],[20200728,179.27],[20200729,183.25],[20200730,179.72],[20200731,177.15],[20200803,179.7],[20200804,178.86],[20200805,181.6],[20200806,181.61],[20200807,185.62],[20200810,190.71],[20200811,192.35],[20200812,192.26],[20200813,189.73],[20200814,190.77],[20200817,188.51],[20200818,185.76],[20200819,184.48],[20200820,183.97],[20200821,184.94],[20200824,188.26],[20200825,188.5],[20200826,187.86],[20200827,190.05],[20200828,190.75],[20200831,186.6],[20200901,187.51],[20200902,192.99],[20200903,190.11],[20200904,191.03],[20200908,187.7],[20200909,189.51],[20200910,186.15],[20200911,187.59],[20200914,190.64],[20200915,189.59],[20200916,192.54],[20200917,192.94],[20200918,189.38],[20200921,182.63],[20200922,183.75],[20200923,180.19],[20200924,181.1],[20200925,183.55],[20200928,187.19],[20200929,184.4],[20200930,185.95],[20201001,185.01],[20201002,187.69],[20201005,191.24],[20201006,188.11],[20201007,192.8],[20201008,196.12],[20201009,195.26],[20201013,192.99],[20201014,193.97],[20201015,196.13],[20201016,195.73],[20201019,191.99],[20201020,193.26],[20201021,192.23],[20201022,197.18],[20201023,197.62],[20201026,192.65],[20201027,188.46],[20201028,183.33],[20201029,186.84],[20201030,187.44],[20201102,193.58],[20201103,197.27],[20201104,194.88],[20201105,197.76],[20201106,195.5],[20201109,212.52],[20201110,215.63],[20201112,208.73],[20201113,214.31],[20201116,219.55],[20201117,218.41],[20201118,217.31],[20201119,219.26],[20201120,217.21],[20201123,221.58],[20201124,229.78],[20201125,226.65],[20201127,225.53],[20201130,220.02],[20201201,222.57],[20201202,223.09],[20201203,222.99],[20201204,227.46],[20201207,225.97],[20201208,226.57],[20201209,226.76],[20201210,226.39],[20201211,225.12],[20201214,221.18],[20201215,225.6],[20201216,224.01],[20201217,223.89],[20201218,222.39],[20201221,222.69],[20201222,220.19],[20201223,223.8],[20201228,223.82],[20201229,221.87],[20201230,223.4],[20210104,220.44],[20210105,223.74],[20210106,230.58],[20210107,233.73],[20210108,233.02],[20210111,234.74],[20210112,238.11],[20210113,236.26],[20210114,238.39],[20210115,235.03],[20210119,236.66],[20210120,238.71],[20210121,235.46],[20210122,234.5],[20210125,232.93],[20210126,231.9],[20210127,226.97],[20210128,230.53],[20210129,224.15],[20210201,228.53],[20210202,232.32],[20210203,234.98],[20210204,239.08],[20210205,240.9],[20210208,243.36],[20210209,241.08],[20210210,241.38],[20210211,240.53],[20210212,242.57],[20210216,242.52],[20210217,243.45],[20210218,240.5],[20210219,243.41],[20210222,246.46],[20210223,246.04],[20210224,250.95],[20210225,242.36],[20210226,242.92],[20210301,251.99],[20210302,251.3],[20210303,252.05],[20210304,247.9],[20210305,257.14],[20210308,262.28],[20210309,258.13],[20210310,264.78],[20210311,262.58],[20210312,267.01],[20210315,267.7],[20210316,263.52],[20210317,267.13],[20210318,264.98],[20210319,263.6],[20210322,261.77],[20210323,256.67],[20210324,259.37],[20210325,264.17],[20210326,267.57],[20210329,266.22],[20210330,269.62],[20210331,266.99],[20210401,269.92],[20210406,270.28],[20210407,267.88],[20210408,267.61],[20210409,269.82],[20210412,270.59],[20210413,269.36],[20210414,269.78],[20210415,270.88],[20210416,271.78],[20210419,269.89],[20210420,266.14],[20210421,271.17],[20210422,268.05],[20210423,270.29],[20210426,270.29],[20210427,271.69],[20210428,272.69],[20210429,274.55],[20210430,272.7],[20210503,276.61],[20210504,277.81],[20210505,279.39],[20210506,279.88],[20210507,282.78],[20210510,280.31],[20210511,274.83],[20210512,271.01],[20210514,278.92],[20210517,278.69],[20210518,273.16],[20210519,271.56],[20210520,272.81],[20210521,274.82],[20210525,271.97],[20210526,274.58],[20210527,277.52],[20210528,278.55],[20210601,279.18],[20210602,278.79],[20210604,281.77],[20210607,279.29],[20210608,279.86],[20210609,277.06],[20210610,276.75],[20210611,279.15],[20210614,276.64],[20210615,278.35],[20210616,275.42],[20210617,273.91],[20210618,269.11],[20210621,276],[20210622,276.11],[20210623,274.45],[20210624,277.17],[20210625,279.07],[20210628,277.34],[20210629,277.01],[20210630,278.41],[20210701,281.02],[20210702,282.59],[20210706,277.79],[20210707,279.33],[20210708,275.71],[20210709,280.65],[20210712,281.91],[20210713,278.65],[20210714,278.97],[20210715,278.08],[20210716,275.42],[20210719,269.67],[20210720,276.02],[20210721,280.16],[20210722,278.1],[20210723,280.71],[20210726,281.95],[20210727,281.66],[20210728,281.91],[20210729,283.16],[20210730,282.06],[20210802,281.47],[20210803,284.5],[20210804,280.64],[20210805,281.48],[20210806,284.83],[20210809,285.4],[20210810,288.88],[20210811,292.22],[20210812,291.35],[20210813,290],[20210816,290.06],[20210817,287.62],[20210818,285.29],[20210819,283.38],[20210820,285.86],[20210823,287.09],[20210824,288.46],[20210825,290.86],[20210826,287.43],[20210827,291.2],[20210830,288.39],[20210831,287.85],[20210901,287.17],[20210902,288.76],[20210903,286.53],[20210907,283.39],[20210908,283.73],[20210909,283.39],[20210910,280.44],[20210913,283.89],[20210914,279.44],[20210915,282.21],[20210916,282.26],[20210917,278.91],[20210920,275.69],[20210921,273.43],[20210922,277.48],[20210923,282.54],[20210924,283.05],[20210927,286.01],[20210928,282.34],[20210929,283.1],[20210930,278.8],[20211001,282.65],[20211004,280.32],[20211005,284.52],[20211006,285.41],[20211007,287.83],[20211008,287.34],[20211012,285.63],[20211013,284.5],[20211014,289.19],[20211015,290.66],[20211018,290.39],[20211019,290.74],[20211020,294.05],[20211021,292.81],[20211022,293.98],[20211025,294.03],[20211026,292.22],[20211027,287.85],[20211028,291.87],[20211029,288.89],[20211101,292.84],[20211102,293.68],[20211103,296.86],[20211104,295.91],[20211105,298.56],[20211108,296.74],[20211109,296.97],[20211110,297.53],[20211112,302],[20211115,302.44],[20211116,304.43],[20211117,304.29],[20211118,302.3],[20211119,302.49],[20211122,304.46],[20211123,306.84],[20211124,307.5],[20211126,298.5],[20211129,300.11],[20211130,289.76],[20211201,288.99],[20211202,295.05],[20211203,296.41],[20211206,301.12],[20211207,305.43],[20211208,304.03],[20211209,303.3],[20211210,307.17],[20211213,306.29],[20211214,304.72],[20211215,309.16],[20211216,308.65],[20211217,303.94],[20211220,301.87],[20211221,304.77],[20211222,305.78],[20211223,307.28],[20211227,311.21],[20211228,312.1],[20211229,314.19],[20211230,312.6],[20220103,311.72],[20220104,317.27],[20220105,314.72],[20220106,314.49],[20220107,315.94],[20220110,314.54],[20220111,315.24],[20220112,314.52],[20220113,312.65],[20220114,312.99],[20220118,310.76],[20220119,309.6],[20220120,307.26],[20220121,303.86],[20220124,306.24],[20220125,305.31],[20220126,303.37],[20220127,307.06],[20220128,311],[20220131,312.68],[20220201,310.41],[20220202,311.86],[20220203,310.55],[20220204,304.06],[20220207,304.76],[20220208,309.08],[20220209,311.42],[20220210,306.16],[20220211,304.46],[20220214,304.89],[20220215,307.02],[20220216,307.18],[20220217,304.48],[20220218,304.47],[20220222,302.36],[20220223,298.5],[20220224,302.58],[20220225,311.06],[20220228,309.8],[20220301,305.84],[20220302,314],[20220303,316.97],[20220304,320.87],[20220307,315.54],[20220308,311.57],[20220309,312.7],[20220310,310.93],[20220311,311.07],[20220314,311.99],[20220315,314.89],[20220316,318.74],[20220317,321.47],[20220318,323.84],[20220321,324.1],[20220322,325.68],[20220323,324.45],[20220324,327.45],[20220325,330.58],[20220328,331.22],[20220329,330.45],[20220330,328.79],[20220331,325.24],[20220401,328.14],[20220404,328.72],[20220405,328.54],[20220406,331.14],[20220407,332.59],[20220408,336.46],[20220411,331.94],[20220412,332.12],[20220413,334.36],[20220414,332.3],[20220419,336.78],[20220420,340.15],[20220421,334.02],[20220422,326.8],[20220425,329.44],[20220426,325.92],[20220427,328],[20220428,335.64],[20220429,325.1],[20220502,325.28],[20220503,327.13],[20220504,336.32],[20220505,327.36],[20220506,326.61],[20220509,321.33],[20220510,320.06],[20220511,318.88],[20220512,322.66],[20220513,327.1],[20220516,327.7],[20220517,328.38],[20220518,318.41],[20220519,315.12],[20220520,314.02],[20220523,316.37],[20220524,315.8],[20220525,318.77],[20220527,326.34],[20220531,324.71],[20220601,321.62],[20220602,325.81],[20220603,322.09],[20220607,327.79],[20220608,321.03],[20220609,314.79],[20220610,313.04],[20220613,305.96],[20220614,303.64],[20220615,306.04],[20220617,295.52],[20220621,299.8],[20220622,300.83],[20220623,302.66],[20220624,310.38],[20220627,309.51],[20220628,305.92],[20220629,306.78],[20220630,309.15],[20220701,311.7],[20220705,312.13],[20220706,317.12],[20220707,319.41],[20220708,319.51],[20220711,320.11],[20220712,319.75],[20220713,316.99],[20220714,316.13],[20220715,319.81],[20220718,315.12],[20220719,318.46],[20220720,319.74],[20220721,321.31],[20220722,321.4],[20220725,321.32],[20220726,323.82],[20220727,325.74],[20220728,330.61],[20220729,330.66],[20220801,329],[20220802,325.8],[20220803,329.74],[20220804,330.13],[20220805,329.32],[20220808,330.58],[20220809,329.74],[20220810,333.62],[20220811,332.55],[20220812,338.97],[20220815,342.93],[20220816,346.94],[20220817,343.6],[20220818,344.55],[20220819,346.61],[20220822,342.2],[20220823,343.12],[20220824,343.78],[20220825,346.09],[20220826,335.85],[20220829,335.25],[20220830,329.78],[20220831,328.69],[20220901,330.58],[20220902,327.9],[20220906,328.89],[20220907,336.56],[20220908,334.26],[20220909,336.58],[20220912,335.58],[20220913,323.61],[20220914,328.48],[20220915,326.72],[20220916,325.43],[20220919,326.94],[20220920,322.47],[20220921,320.25],[20220922,319.05],[20220923,317.98],[20220926,317.07],[20220927,315.45],[20220928,324.66],[20220929,314.4],[20220930,308.93],[20221004,321.45],[20221005,318.9],[20221006,316.8],[20221007,312.35],[20221010,314.85],[20221011,314.03],[20221012,312.23],[20221013,320.41],[20221014,315.34],[20221017,320.29],[20221018,321.32],[20221019,321.12],[20221020,316.12],[20221021,326.11],[20221024,326.35],[20221025,329.77],[20221026,325.37],[20221027,324.02],[20221028,334.32],[20221031,333.7],[20221101,332.02],[20221102,327.46],[20221103,331.38],[20221104,332.12],[20221107,330.64],[20221108,331.94],[20221109,325.55],[20221110,340.63],[20221111,330.13],[20221114,328.31],[20221115,326.85],[20221116,325.62],[20221117,328.2],[20221118,329.16],[20221121,333.17],[20221122,336.08],[20221123,335.64],[20221125,335.1],[20221128,327.47],[20221129,330.84],[20221130,338.4],[20221201,335.72],[20221202,333.35],[20221205,326.71],[20221206,325.78],[20221207,324.97],[20221208,326.4],[20221209,322.4],[20221212,326.93],[20221213,328.77],[20221214,324.57],[20221215,318.52],[20221216,315.9],[20221219,314.7],[20221220,315.17],[20221221,318.49],[20221222,314.94],[20221223,317.56],[20221227,317.37],[20221228,313.34],[20221229,318.73],[20221230,317.36],[20230103,321.12],[20230104,322.36],[20230105,318.23],[20230106,328.46],[20230109,322.16],[20230110,323.93],[20230111,326.9],[20230112,327.21],[20230113,327],[20230117,324.87],[20230118,319.83],[20230119,317.3],[20230120,324.19],[20230123,327.08],[20230124,325.73],[20230125,324.8],[20230126,327.76],[20230127,328.57],[20230130,323.65],[20230131,330.77],[20230201,331.77],[20230202,333.8],[20230203,331.07],[20230206,333.75],[20230207,340.15],[20230208,334.15],[20230209,328.58],[20230210,333.36],[20230213,336.89],[20230214,333.16],[20230215,335.52],[20230216,331.7],[20230217,334.07],[20230221,326.69],[20230222,326.87],[20230223,328.28],[20230224,327],[20230227,327.68],[20230228,324.11],[20230301,320.63],[20230302,325.72],[20230303,329.19],[20230306,328.05],[20230307,322.55],[20230308,326.31],[20230309,321.01],[20230310,316.12],[20230313,312.58],[20230314,315.58],[20230315,320.49],[20230316,323.42],[20230317,319.03],[20230320,319.74],[20230321,320.61],[20230322,315.1],[20230323,312.2],[20230324,319.68],[20230327,319.57],[20230328,317.41],[20230329,320.76],[20230330,320.83],[20230331,325.51],[20230403,327.13],[20230404,324.76],[20230405,325.53],[20230406,327.33],[20230411,328.19],[20230412,326.4],[20230413,326.81],[20230414,324.75],[20230417,328.08],[20230418,327.58],[20230419,328.97],[20230420,327.25],[20230421,326.97],[20230424,327.11],[20230425,323.17],[20230426,318.7],[20230427,325.26],[20230428,329.55],[20230502,327.13],[20230503,323.03],[20230504,319.53],[20230505,325.28],[20230508,324.46],[20230509,324.8],[20230510,325.77],[20230511,326.29],[20230512,327.57],[20230515,327.85],[20230516,324.81],[20230517,328.73],[20230519,330.73],[20230522,329.9],[20230523,328.58],[20230524,325.04],[20230525,325.09],[20230526,326.66],[20230530,326.32],[20230531,327.36],[20230601,328.37],[20230602,332.13],[20230605,334.1],[20230606,334.57],[20230607,334.69],[20230609,332.34],[20230612,334.55],[20230613,335.96],[20230614,334.44],[20230615,338.32],[20230616,334.13],[20230620,332.01],[20230621,331.95],[20230622,329.76],[20230623,330.48],[20230626,329.86],[20230627,330.61],[20230628,329.59],[20230629,331.56],[20230630,336.87],[20230703,336.35],[20230705,336.49],[20230706,333.29],[20230707,332.36],[20230710,331.22],[20230711,333.08],[20230712,333.48],[20230713,330.88],[20230714,328.95],[20230717,327.66],[20230718,327.99],[20230719,331.19],[20230720,333.69],[20230721,337.54],[20230724,339.88],[20230725,341.86],[20230726,343.17],[20230727,339.21],[20230728,344.51],[20230731,344.11],[20230801,344.52],[20230802,342.4],[20230803,341.02],[20230804,339.15],[20230807,340.94],[20230808,340.32],[20230809,338.62],[20230810,336.5],[20230811,338.18],[20230814,340.1],[20230815,336.85],[20230816,335.37],[20230817,334.44],[20230818,335.29],[20230821,333.56],[20230822,334.19],[20230823,339.12],[20230824,335.4],[20230825,338.48],[20230828,340.06],[20230829,343.69],[20230830,341.33],[20230831,340.64],[20230901,341.55],[20230905,341.39],[20230906,339.8],[20230907,341.3],[20230908,342.24],[20230911,343.14],[20230912,342.3],[20230913,341.86],[20230914,345.48],[20230915,345],[20230918,345.31],[20230919,343.21],[20230920,342.87],[20230921,340.64],[20230922,338.86],[20230925,340.11],[20230926,336.66],[20230927,337.79],[20230928,339.25],[20230929,335.62],[20231002,335.04],[20231004,335.41],[20231005,332.6],[20231006,333.4],[20231009,337.21],[20231010,337.14],[20231011,336.62],[20231012,332.07],[20231013,335.99],[20231016,338.67],[20231017,338.69],[20231018,336.29],[20231019,333.79],[20231020,329.71],[20231023,327.31],[20231024,328.33],[20231025,326.18],[20231026,325.08],[20231027,320.48],[20231030,322.21],[20231031,324.12],[20231101,329.44],[20231102,329.9],[20231103,331.28],[20231106,329.56],[20231107,330.27],[20231108,330.14],[20231109,326.67],[20231110,330.2],[20231113,330.34],[20231114,334.1],[20231115,330.53],[20231116,331.18],[20231117,330.74],[20231120,330],[20231121,329.8],[20231122,332.81],[20231124,333.35],[20231127,331.24],[20231128,331.04],[20231129,328.89],[20231130,333.25],[20231201,337.67],[20231204,338.06],[20231205,337.53],[20231206,338.59],[20231207,340.53],[20231208,340.07],[20231211,342.9],[20231212,341.4],[20231213,347.46],[20231214,343.45],[20231215,340.24],[20231218,342.38],[20231219,342.7],[20231220,338.87],[20231221,340.65],[20231222,341.01],[20231227,341.27],[20231228,340.16],[20231229,342.04],[20240102,346.87],[20240103,346.34],[20240104,344.72],[20240105,345.84],[20240108,347.6],[20240109,346.54],[20240110,346.87],[20240111,344.19],[20240112,346.57],[20240116,346.47],[20240117,344.98],[20240118,346.76],[20240119,348.48],[20240122,349.78],[20240123,351.21],[20240124,347.29],[20240125,352.16],[20240126,353.44],[20240129,356.19],[20240130,356.3],[20240131,352.36],[20240201,357.17],[20240202,353.54],[20240205,354.37],[20240206,356.61],[20240207,355.68],[20240208,356.62],[20240209,355.95],[20240212,358.13],[20240213,352.98],[20240214,356.92],[20240215,359.29],[20240216,357.28],[20240220,356.52],[20240221,358.15],[20240222,359.19],[20240223,360.82],[20240226,357.47],[20240227,358.12],[20240228,359.3],[20240229,359.28],[20240301,360.47],[20240304,360.03],[20240305,358.64],[20240306,359.77],[20240307,360.78],[20240308,359.59],[20240311,361.62],[20240312,363.4],[20240313,362.82],[20240314,360.73],[20240315,361.51],[20240318,362.84],[20240319,366.43],[20240320,368.1],[20240321,367.41],[20240322,369.16],[20240325,368.17],[20240326,367.04],[20240327,374.17],[20240328,375.79],[20240402,373.13],[20240403,371.18],[20240404,365.49],[20240405,367.56],[20240408,368.2],[20240409,367.79],[20240410,362.97],[20240411,365.14],[20240412,363.03],[20240415,360.84],[20240416,359.83],[20240417,359.51],[20240418,358.98],[20240419,362.81],[20240422,365.93],[20240423,367.22],[20240424,367.33],[20240425,364.42],[20240426,365.46],[20240429,366.54],[20240430,362.66],[20240502,365.57],[20240503,365.65],[20240506,366.24],[20240507,368.09],[20240508,368.81],[20240510,370.58],[20240513,369.79],[20240514,370.32],[20240515,370.97],[20240516,370.25],[20240517,371.65],[20240521,369.59],[20240522,369.27],[20240523,363.46],[20240524,364.78],[20240528,360.39],[20240529,357.29],[20240531,364.78],[20240603,363.33],[20240604,362.79],[20240605,362.85],[20240606,362.91],[20240607,361.34],[20240610,366.29],[20240611,365.39],[20240612,364.87],[20240613,363.6],[20240614,365.52],[20240617,366.83],[20240618,367.59],[20240620,368.51],[20240621,370.31],[20240624,371.44],[20240625,368.8],[20240626,367.98],[20240627,367.86],[20240628,367.43],[20240701,363.34],[20240702,365.1],[20240703,363.73],[20240705,361.55],[20240708,361.13],[20240709,361.26],[20240710,364.72],[20240711,366.89],[20240712,368.22],[20240715,367.46],[20240716,374.02],[20240717,375.27],[20240718,372.89],[20240719,371.09],[20240722,372.46],[20240723,371.23],[20240724,370.84]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190726,22214.81],[20190727,22214.81],[20190728,22214.81],[20190729,22188.36],[20190730,22126.13],[20190731,21933.85],[20190801,21778.16],[20190802,21554.59],[20190803,21554.59],[20190804,21554.59],[20190805,20930.94],[20190806,21004.33],[20190807,21003.05],[20190808,21412.6],[20190809,21333.73],[20190810,21333.73],[20190811,21333.73],[20190812,21082.09],[20190813,21305.14],[20190814,20838.93],[20190815,20878.48],[20190816,21257.8],[20190817,21257.8],[20190818,21257.8],[20190819,21484.16],[20190820,21401.94],[20190821,21518.94],[20190822,21556.62],[20190823,21107.11],[20190824,21107.11],[20190825,21107.11],[20190826,21136.61],[20190827,21140.16],[20190828,21253.48],[20190829,21556.04],[20190830,21659.7],[20190831,21659.7],[20190901,21659.7],[20190902,21704.85],[20190903,21673.75],[20190904,21728.48],[20190905,21955.56],[20190906,22036.82],[20190907,22036.82],[20190908,22036.82],[20190909,22010.13],[20190910,21957.41],[20190911,22167.18],[20190912,22311.97],[20190913,22085.41],[20190914,22085.41],[20190915,22085.41],[20190916,22149.34],[20190917,22185.11],[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.42],[20221020,29862.61],[20221021,30603.24],[20221022,30603.24],[20221023,30603.24],[20221024,30666.83],[20221025,31106.29],[20221026,30533.05],[20221027,30382.19],[20221028,31172.21],[20221029,31172.21],[20221030,31172.21],[20221031,31189.7],[20221101,31078.97],[20221102,30427.85],[20221103,30451.02],[20221104,30442.15],[20221105,30442.15],[20221106,30442.15],[20221107,30335.63],[20221108,30490.98],[20221109,29885.68],[20221110,31468.45],[20221111,31015.84],[20221112,31015.84],[20221113,31015.84],[20221114,30742.39],[20221115,30794.12],[20221116,30502.57],[20221117,30551.8],[20221118,30576.28],[20221119,30576.28],[20221120,30576.28],[20221121,30785.43],[20221122,31043.05],[20221123,31097.27],[20221124,31027.83],[20221125,30992.18],[20221126,30992.18],[20221127,30992.18],[20221128,30392.26],[20221129,30540.2],[20221130,31320.2],[20221201,31244.41],[20221202,30959.11],[20221203,30959.11],[20221204,30959.11],[20221205,30340.82],[20221206,30062.06],[20221207,29928.92],[20221208,30169.02],[20221209,29904.57],[20221210,29904.57],[20221211,29904.57],[20221212,30237.61],[20221213,30565.65],[20221214,30136.84],[20221215,29467.45],[20221216,29135.42],[20221217,29135.42],[20221218,29135.42],[20221219,28912.35],[20221220,28880.63],[20221221,29204.72],[20221222,28869.28],[20221223,28957.87],[20221224,28957.87],[20221225,28957.87],[20221226,28958.45],[20221227,28890.21],[20221228,28592.55],[20221229,28918.64],[20221230,28843.94],[20221231,28843.94],[20230101,28843.94],[20230102,28842.57],[20230103,29091.32],[20230104,29163],[20230105,28880.79],[20230106,29607.32],[20230107,29607.32],[20230108,29607.32],[20230109,29273.6],[20230110,29371.47],[20230111,29679.15],[20230112,29733.47],[20230113,29758.22],[20230114,29758.22],[20230115,29758.22],[20230116,29790.54],[20230117,29707.46],[20230118,29361.47],[20230119,29108.04],[20230120,29538.03],[20230121,29538.03],[20230122,29538.03],[20230123,29837.71],[20230124,29855.12],[20230125,29752.72],[20230126,30075.97],[20230127,30271.13],[20230128,30271.13],[20230129,30271.13],[20230130,29855.29],[20230131,30345.28],[20230201,30543.04],[20230202,30805.46],[20230203,30664.65],[20230204,30664.65],[20230205,30664.65],[20230206,30827.54],[20230207,31324.58],[20230208,31023.59],[20230209,30671.72],[20230210,30836.08],[20230211,30836.08],[20230212,30836.08],[20230213,31157.36],[20230214,31053.84],[20230215,31327.81],[20230216,30985.35],[20230217,30987.25],[20230218,30987.25],[20230219,30987.25],[20230220,30922.5],[20230221,30333.4],[20230222,30314.65],[20230223,30534.84],[20230224,30332.43],[20230225,30332.43],[20230226,30332.43],[20230227,30439.39],[20230228,30211.85],[20230301,29920.76],[20230302,30286.58],[20230303,30737],[20230304,30737],[20230305,30737],[20230306,30677],[20230307,30279.31],[20230308,30544.53],[20230309,30060.06],[20230310,29394.85],[20230311,29394.85],[20230312,29394.85],[20230313,28991.95],[20230314,29380.3],[20230315,29659.9],[20230316,30009.59],[20230317,29729.79],[20230318,29729.79],[20230319,29729.79],[20230320,29664.65],[20230321,29891.48],[20230322,29481.65],[20230323,29281.62],[20230324,29689.37],[20230325,29689.37],[20230326,29689.37],[20230327,29727.32],[20230328,29507.05],[20230329,29870.15],[20230330,29964.18],[20230331,30387.02],[20230401,30387.02],[20230402,30387.02],[20230403,30521.97],[20230404,30278.31],[20230405,30077.76],[20230406,30167.1],[20230407,30166.77],[20230408,30166.77],[20230409,30166.77],[20230410,30172.86],[20230411,30315.15],[20230412,30149.02],[20230413,30215.11],[20230414,30129.83],[20230415,30129.83],[20230416,30129.83],[20230417,30394],[20230418,30437.9],[20230419,30487.23],[20230420,30316.19],[20230421,30245.41],[20230422,30245.41],[20230423,30245.41],[20230424,30198.88],[20230425,29718.96],[20230426,29517.92],[20230427,29964.77],[20230428,30348.34],[20230429,30348.34],[20230430,30348.34],[20230501,30359.86],[20230502,30130.03],[20230503,29724.17],[20230504,29462.45],[20230505,30057.29],[20230506,30057.29],[20230507,30057.29],[20230508,30079.4],[20230509,30126.16],[20230510,30289.41],[20230511,30312.38],[20230512,30390.01],[20230513,30390.01],[20230514,30390.01],[20230515,30510.36],[20230516,30324.72],[20230517,30752.98],[20230518,30977.75],[20230519,31144.21],[20230520,31144.21],[20230521,31144.21],[20230522,31121.31],[20230523,30919.12],[20230524,30635.99],[20230525,30960.27],[20230526,31331.45],[20230527,31331.45],[20230528,31331.45],[20230529,31352.65],[20230530,31379.67],[20230531,31362.3],[20230601,31558.63],[20230602,31888.26],[20230603,31888.26],[20230604,31888.26],[20230605,32043.43],[20230606,32167.89],[20230607,31995.15],[20230608,32028.16],[20230609,31997.19],[20230610,31997.19],[20230611,31997.19],[20230612,32292.21],[20230613,32463.98],[20230614,32438.57],[20230615,32722.51],[20230616,32319.86],[20230617,32319.86],[20230618,32319.86],[20230619,32336.72],[20230620,32209.33],[20230621,32047.79],[20230622,31946.4],[20230623,31983.55],[20230624,31983.55],[20230625,31983.55],[20230626,31831.88],[20230627,32018.57],[20230628,32108.29],[20230629,32244.03],[20230630,32746.05],[20230701,32746.05],[20230702,32746.05],[20230703,32734.21],[20230704,32741.86],[20230705,32717.76],[20230706,32402.41],[20230707,32347.58],[20230708,32347.58],[20230709,32347.58],[20230710,32279.03],[20230711,32442.07],[20230712,32558.37],[20230713,32435.47],[20230714,32328.53],[20230715,32328.53],[20230716,32328.53],[20230717,32387.15],[20230718,32563.62],[20230719,32759.33],[20230720,32607.06],[20230721,32785.63],[20230722,32785.63],[20230723,32785.63],[20230724,32950.38],[20230725,33170.17],[20230726,33152.97],[20230727,32872.84],[20230728,33329.82],[20230729,33329.82],[20230730,33329.82],[20230731,33445.87],[20230801,33514.57],[20230802,33083.8],[20230803,33055.13],[20230804,32902.67],[20230805,32902.67],[20230806,32902.67],[20230807,33000.32],[20230808,32983.75],[20230809,32748.72],[20230810,32621.02],[20230811,32579.74],[20230812,32579.74],[20230813,32579.74],[20230814,32921.69],[20230815,32698.9],[20230816,32416.51],[20230817,32192.16],[20230818,32213.24],[20230819,32213.24],[20230820,32213.24],[20230821,32299.88],[20230822,32311.2],[20230823,32800.97],[20230824,32405.8],[20230825,32624.38],[20230826,32624.38],[20230827,32624.38],[20230828,32795.71],[20230829,33245.43],[20230830,33193.65],[20230831,33260.56],[20230901,33436.04],[20230902,33436.04],[20230903,33436.04],[20230904,33487.17],[20230905,33601.17],[20230906,33401.06],[20230907,33355.45],[20230908,33409.46],[20230909,33409.46],[20230910,33409.46],[20230911,33525.98],[20230912,33422.97],[20230913,33339.57],[20230914,33624.86],[20230915,33471],[20230916,33471],[20230917,33471],[20230918,33397.82],[20230919,33175.09],[20230920,32966.82],[20230921,32588.52],[20230922,32456.51],[20230923,32456.51],[20230924,32456.51],[20230925,32606.29],[20230926,32281.58],[20230927,32472.79],[20230928,32645.17],[20230929,32488.45],[20230930,32488.45],[20231001,32488.45],[20231002,32606.1],[20231003,32367.68],[20231004,32451.13],[20231005,32339.36],[20231006,32563.5],[20231007,32563.5],[20231008,32563.5],[20231009,32844.23],[20231010,32936.2],[20231011,32998.82],[20231012,32787.39],[20231013,32883.05],[20231014,32883.05],[20231015,32883.05],[20231016,33107.53],[20231017,33063.17],[20231018,32701.79],[20231019,32409.51],[20231020,31929.62],[20231021,31929.62],[20231022,31929.62],[20231023,31768.84],[20231024,31923.67],[20231025,31637.1],[20231026,31393.06],[20231027,31190.37],[20231028,31190.37],[20231029,31190.37],[20231030,31285.79],[20231031,31513.33],[20231101,31853.69],[20231102,32278.29],[20231103,32485.51],[20231104,32485.51],[20231105,32485.51],[20231106,32422.99],[20231107,32676.6],[20231108,32734.9],[20231109,32467.37],[20231110,32864.57],[20231111,32864.57],[20231112,32864.57],[20231113,32917.45],[20231114,33358.7],[20231115,33101.94],[20231116,33129.22],[20231117,33123.7],[20231118,33123.7],[20231119,33123.7],[20231120,33175.62],[20231121,33075.52],[20231122,33344.89],[20231123,33359.66],[20231124,33347.46],[20231125,33347.46],[20231126,33347.46],[20231127,33205.36],[20231128,33193.63],[20231129,33162.62],[20231130,33438.62],[20231201,33839.73],[20231202,33839.73],[20231203,33839.73],[20231204,33777.44],[20231205,33830.49],[20231206,33863.3],[20231207,34071.71],[20231208,34194.48],[20231209,34194.48],[20231210,34194.48],[20231211,34451.69],[20231212,34459.67],[20231213,34929.78],[20231214,34715.16],[20231215,34642.57],[20231216,34642.57],[20231217,34642.57],[20231218,34852.39],[20231219,34916.28],[20231220,34564.66],[20231221,34705.03],[20231222,34698.57],[20231223,34698.57],[20231224,34698.57],[20231225,34698.72],[20231226,34708.85],[20231227,34735.53],[20231228,34638.08],[20231229,34726.48],[20231230,34726.48],[20231231,34726.48],[20240101,34726.48],[20240102,34787.27],[20240103,34581.7],[20240104,34371.05],[20240105,34474.14],[20240106,34474.14],[20240107,34474.14],[20240108,34828.01],[20240109,34893.54],[20240110,35012.64],[20240111,34940.9],[20240112,35063.85],[20240113,35063.85],[20240114,35063.85],[20240115,35053.06],[20240116,35125],[20240117,34954.62],[20240118,35202.64],[20240119,35554.2],[20240120,35554.2],[20240121,35554.2],[20240122,35724.32],[20240123,35866.14],[20240124,35773.72],[20240125,36002.84],[20240126,36057.24],[20240127,36057.24],[20240128,36057.24],[20240129,36457.57],[20240130,36413.72],[20240131,35921.59],[20240201,36294.97],[20240202,36455.16],[20240203,36455.16],[20240204,36455.16],[20240205,36742.17],[20240206,36843.65],[20240207,36996.38],[20240208,37138.79],[20240209,37290.2],[20240210,37290.2],[20240211,37290.2],[20240212,37325.63],[20240213,36786.52],[20240214,37308.97],[20240215,37454.05],[20240216,37224.88],[20240217,37224.88],[20240218,37224.88],[20240219,37204.48],[20240220,36878.8],[20240221,36852.52],[20240222,37419.67],[20240223,37540.93],[20240224,37540.93],[20240225,37540.93],[20240226,37379.59],[20240227,37420.52],[20240228,37513.25],[20240229,37632.04],[20240301,37928.02],[20240302,37928.02],[20240303,37928.02],[20240304,37835.71],[20240305,37487.65],[20240306,37548.17],[20240307,37827.95],[20240308,37581.7],[20240309,37581.7],[20240310,37581.7],[20240311,37515.11],[20240312,37881.61],[20240313,37803.09],[20240314,37724.39],[20240315,37580.92],[20240316,37580.92],[20240317,37580.92],[20240318,37740.09],[20240319,38037.28],[20240320,38389.12],[20240321,38438.23],[20240322,38597.38],[20240323,38597.38],[20240324,38597.38],[20240325,38456.37],[20240326,38334.44],[20240327,38699.22],[20240328,38807.73],[20240329,38808.3],[20240330,38808.3],[20240331,38808.3],[20240401,38803.67],[20240402,38620.86],[20240403,38506.56],[20240404,37931.06],[20240405,38238.04],[20240406,38238.04],[20240407,38238.04],[20240408,38313.97],[20240409,38244.79],[20240410,37950.47],[20240411,38522.43],[20240412,38326],[20240413,38326],[20240414,38326],[20240415,37908.56],[20240416,37795.48],[20240417,37619.82],[20240418,37380.19],[20240419,37203.57],[20240420,37203.57],[20240421,37203.57],[20240422,37491.28],[20240423,37779.54],[20240424,37801.82],[20240425,37479.71],[20240426,37866.44],[20240427,37866.44],[20240428,37866.44],[20240429,37964.59],[20240430,37465.51],[20240501,37387.27],[20240502,37611.37],[20240503,37880.86],[20240504,37880.86],[20240505,37880.86],[20240506,38070.31],[20240507,38266.67],[20240508,38293.63],[20240509,38422.99],[20240510,38452.97],[20240511,38452.97],[20240512,38452.97],[20240513,38368.81],[20240514,38490.39],[20240515,38774.81],[20240516,38667.54],[20240517,38744.69],[20240518,38744.69],[20240519,38744.69],[20240520,38738.68],[20240521,38778.03],[20240522,38804.65],[20240523,38470.26],[20240524,38657.58],[20240525,38657.58],[20240526,38657.58],[20240527,38668.37],[20240528,38498.84],[20240529,38312.25],[20240530,38232.67],[20240531,38336.27],[20240601,38336.27],[20240602,38336.27],[20240603,38393.32],[20240604,38340.59],[20240605,38715.68],[20240606,38791.99],[20240607,38670.6],[20240608,38670.6],[20240609,38670.6],[20240610,39191.78],[20240611,39317.92],[20240612,39473.23],[20240613,39466.8],[20240614,39773.66],[20240615,39773.66],[20240616,39773.66],[20240617,39935.27],[20240618,40044.39],[20240619,39999.85],[20240620,39999.69],[20240621,40084.59],[20240622,40084.59],[20240623,40084.59],[20240624,39888.68],[20240625,39989.42],[20240626,40097.38],[20240627,40110.46],[20240628,40011.33],[20240629,40011.33],[20240630,40011.33],[20240701,39863.03],[20240702,40089.36],[20240703,40141.15],[20240704,40086.37],[20240705,40101.02],[20240706,40101.02],[20240707,40101.02],[20240708,40113.86],[20240709,40169.48],[20240710,40436.22],[20240711,40209.48],[20240712,40265.45],[20240713,40265.45],[20240714,40265.45],[20240715,40324.92],[20240716,40660.41],[20240717,40116.46],[20240718,39805.06],[20240719,39637.99],[20240720,39637.99],[20240721,39637.99],[20240722,39973.9],[20240723,40041.32],[20240724,39306.43],[20240725,38523.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.008,74€ |
2021 | 1.561,84€ |
2022 | 1.562,03€ |
2023 | 1.798,70€ |
2024 | 1.918,71€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,16% |
3 M | 0,96% |
6 M | 6,78% |
lfd. Jahr | 8,42% |
1 Jahr | 9,11% |
3 Jahre | 32,11% |
5 Jahre | 96,47% |
10 Jahre | 213,39% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 450,22% |
Das Fondsvermögen setzt sich zu mindestens 51 % aus Aktien US-amerikanischer Aussteller zusammen. Bei der Auswahl der Aktien sollen insbesondere Aktien solcher Aussteller berücksichtigt werden, die hochliquide und im Index S&P 500 Net Total Return Index (in USD) enthalten sind. Die Umsetzung der Anlagepolitik soll unter Zuhilfenahme, auch computergestützter, technisch- quantitativer Analysen erfolgen, die zur Identifizierung von mittel- und langfristigen Trends dienen sollen.
Die fünf größten Wertpapierbestände in diesem Fonds
Chevron Corp. Registered Shares DL-,75 | 2,35% |
JPMorgan Chase & Co. Registered Shares DL 1 | 2,35% |
Alphabet Inc. Reg. Shs Cl. A DL-,001 | 2,28% |
PepsiCo Inc. Registered Shares DL -,0166 | 2,19% |
Procter & Gamble Co., The Registered Shares o.N. | 2,18% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.8737 | 3.799900 |
07.2020 - 07.2021 | 54.8313 | 35.374900 |
07.2021 - 07.2022 | 0.0124 | 0.007000 |
07.2022 - 07.2023 | 15.1512 | 5.762200 |
07.2023 - 07.2024 | 6.6717 | 19.289800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,03% | 11,98% | 17,52% | 16,19% |
Sharpe Ratio | 0,59 | 0,72 | 0,84 | 0,76 |
Tracking Error | 5,64% | 7,71% | 8,68% | 7,22% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,69 | 0,69 | 0,96 | 0,99 |
Treynor Ratio | 7,69 | 12,41 | 15,29 | 12,36 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Chevron Corp. Registered Shares DL-,75 | 2,35% |
JPMorgan Chase & Co. Registered Shares DL 1 | 2,35% |
Alphabet Inc. Reg. Shs Cl. A DL-,001 | 2,28% |
PepsiCo Inc. Registered Shares DL -,0166 | 2,19% |
Procter & Gamble Co., The Registered Shares o.N. | 2,18% |
Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,001 | 1,92% |
Leidos Holdings Inc. Registered Shares DL -,0001 | 1,68% |
Medtronic PLC Registered Shares DL -,0001 | 1,64% |
NVR Inc. Registered Shares DL -,01 | 1,59% |
Thermo Fisher Scientific Inc. Registered Shares DL 1 | 1,57% |
Länderverteilung (24. 07. 2024)
USA | 94,96% |
Irland | 2,89% |
Schweiz | 1,72% |
Curacao | 0,25% |
Welt | 0,18% |
Branchenverteilung (24. 07. 2024)
Gesundheit / Healthcare | 16,12% |
Industrie / Investitionsgüter | 14,34% |
Konsumgüter nicht-zyklisch | 14,12% |
Finanzen | 10,51% |
Telekommunikationsdienstleister | 10,20% |
Informationstechnologie | 9,89% |
Versorger | 7,27% |
Konsumgüter zyklisch | 6,39% |
Energie | 5,96% |
Divers | 5,20% |
Assetverteilung (24. 07. 2024)
Aktien | 99,83% |
Geldmarkt/Kasse | 0,16% |
gemischt | 0,01% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1201KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 660KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 302KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,60% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Source For Alpha AG |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | USD |
Auflegungsdatum: | 02.05.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 373,57 Mio. USD |