Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H6HH
ISIN: DE000A1H6HH3
Aktienfonds Large Cap, USA
Aktueller Preis (22. 04. 2024)
383,32 $
0,66 $ / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1H6HH3","name":"S4A US Long R","currency":"EUR"},"ts":[[20190424,183.32],[20190425,183.71],[20190426,184.66],[20190429,184.31],[20190430,184.18],[20190502,182.18],[20190503,183.98],[20190506,183.24],[20190507,181.6],[20190508,181.1],[20190509,181.21],[20190510,181.69],[20190513,178.15],[20190514,179.61],[20190515,180.88],[20190516,181.75],[20190517,181.53],[20190520,181.33],[20190521,182.64],[20190522,181.91],[20190523,180.85],[20190524,180.3],[20190528,177.99],[20190529,177.42],[20190531,175.97],[20190603,177.09],[20190604,179],[20190605,180.11],[20190606,180.97],[20190607,181.95],[20190611,180.9],[20190612,181.17],[20190613,182.55],[20190614,182.75],[20190617,182.69],[20190618,184.25],[20190619,184.8],[20190621,183.33],[20190624,183.14],[20190625,182.36],[20190626,180.71],[20190627,181.45],[20190628,182.54],[20190701,183.6],[20190702,184.05],[20190703,185.8],[20190705,185.4],[20190708,184.69],[20190709,184.26],[20190710,184.79],[20190711,185.49],[20190712,186.69],[20190715,186.63],[20190716,186.07],[20190717,184.6],[20190718,185.25],[20190719,184.2],[20190722,184.04],[20190723,187.62],[20190724,188.75],[20190725,188.4],[20190726,189.96],[20190729,189.78],[20190730,189.65],[20190731,188.08],[20190801,187.01],[20190802,185.76],[20190805,180.67],[20190806,182.46],[20190807,182.03],[20190808,185.21],[20190809,184.55],[20190812,182.58],[20190813,184.1],[20190814,179.71],[20190815,180.97],[20190816,184.38],[20190819,185.64],[20190820,184.59],[20190821,185.1],[20190822,185.15],[20190823,181.07],[20190826,181.74],[20190827,180.83],[20190828,182.48],[20190829,184.61],[20190830,185.83],[20190903,187.35],[20190904,187.02],[20190905,188.03],[20190906,189.56],[20190909,189.91],[20190910,190.51],[20190911,192.21],[20190912,193.06],[20190913,190.74],[20190916,192.07],[20190917,192.03],[20190918,191.5],[20190919,191.14],[20190920,191.84],[20190923,192.25],[20190924,191.1],[20190925,191.88],[20190926,192.11],[20190927,191.83],[20190930,193.45],[20191001,190.39],[20191002,186.76],[20191004,188.99],[20191007,187.91],[20191008,184.99],[20191009,186.59],[20191010,187.07],[20191011,188.54],[20191015,190.03],[20191016,189.5],[20191017,189],[20191018,188.62],[20191021,189.22],[20191022,189.36],[20191023,190.14],[20191024,189.72],[20191025,190.14],[20191028,191.05],[20191029,192.28],[20191030,192.45],[20191031,191.06],[20191101,193.13],[20191104,193.74],[20191105,194.6],[20191106,195.88],[20191107,196.69],[20191108,198.31],[20191112,198.59],[20191113,198.99],[20191114,199.11],[20191115,199.74],[20191118,199.05],[20191119,198.7],[20191120,198.28],[20191121,197.67],[20191122,198.78],[20191125,200.83],[20191126,201.1],[20191127,201.88],[20191129,201.5],[20191202,199.35],[20191203,197.14],[20191204,198.12],[20191205,198.01],[20191206,199.61],[20191209,199.22],[20191210,198.91],[20191211,199.23],[20191212,199.72],[20191213,198.59],[20191216,200.47],[20191217,200.4],[20191218,200.96],[20191219,201.64],[20191220,203.3],[20191223,203.42],[20191227,202.17],[20191230,200.63],[20200102,201.52],[20200103,201.14],[20200106,200.3],[20200107,199.98],[20200108,202.06],[20200109,202.75],[20200110,202.7],[20200113,202.62],[20200114,202.92],[20200115,202.96],[20200116,204.11],[20200117,206.18],[20200121,205.33],[20200122,205.85],[20200123,206.44],[20200124,205.69],[20200127,203.03],[20200128,204.91],[20200129,204.33],[20200130,204.3],[20200131,200.06],[20200203,200.74],[20200204,203.21],[20200205,206.82],[20200206,206.36],[20200207,205.51],[20200210,206.48],[20200211,208.44],[20200212,209],[20200213,210.27],[20200214,210.9],[20200218,210.78],[20200219,211.4],[20200220,210.86],[20200221,209.33],[20200224,203.33],[20200225,196.33],[20200226,193.34],[20200227,184.07],[20200228,180.66],[20200302,185.9],[20200303,180.72],[20200304,188.92],[20200305,180.69],[20200306,175.33],[20200309,159.6],[20200310,168.27],[20200311,159.36],[20200312,142.15],[20200313,157.6],[20200316,136.87],[20200317,144.27],[20200318,130.68],[20200319,138],[20200320,132.83],[20200323,126.08],[20200324,143.83],[20200325,153.05],[20200326,160.67],[20200327,152.37],[20200330,154.95],[20200331,153.05],[20200401,142.86],[20200402,144.18],[20200403,142.57],[20200406,156.71],[20200407,158.93],[20200408,167.8],[20200409,172.25],[20200414,167.69],[20200415,160.32],[20200416,158.08],[20200417,168.25],[20200420,163.5],[20200421,158.91],[20200422,160.37],[20200423,163.48],[20200424,165.19],[20200427,171.16],[20200428,174.64],[20200429,184.56],[20200430,177.39],[20200504,167.68],[20200505,169.04],[20200506,165.89],[20200507,170.48],[20200508,175.44],[20200511,172],[20200512,165.64],[20200513,158.85],[20200514,164.24],[20200515,164.76],[20200518,176.78],[20200519,172.26],[20200520,176.6],[20200522,176.44],[20200526,184.96],[20200527,190.85],[20200528,186.34],[20200529,181.86],[20200602,186.78],[20200603,194.48],[20200604,197.06],[20200605,204.34],[20200608,211.61],[20200609,204.03],[20200610,195.3],[20200612,184.15],[20200615,187.56],[20200616,190.59],[20200617,188.04],[20200618,187.77],[20200619,185.76],[20200622,184.98],[20200623,184.56],[20200624,176.03],[20200625,180.03],[20200626,175.53],[20200629,179.52],[20200630,182.75],[20200701,180.3],[20200702,180],[20200703,180.98],[20200706,182.31],[20200707,178.07],[20200708,178.57],[20200709,172.24],[20200710,177.38],[20200713,177.01],[20200714,179.44],[20200715,185.03],[20200716,184.9],[20200717,184.06],[20200720,180.71],[20200721,184.24],[20200722,183.41],[20200723,184.4],[20200724,182.72],[20200727,180.51],[20200728,179.27],[20200729,183.25],[20200730,179.72],[20200731,177.15],[20200803,179.7],[20200804,178.86],[20200805,181.6],[20200806,181.61],[20200807,185.62],[20200810,190.71],[20200811,192.35],[20200812,192.26],[20200813,189.73],[20200814,190.77],[20200817,188.51],[20200818,185.76],[20200819,184.48],[20200820,183.97],[20200821,184.94],[20200824,188.26],[20200825,188.5],[20200826,187.86],[20200827,190.05],[20200828,190.75],[20200831,186.6],[20200901,187.51],[20200902,192.99],[20200903,190.11],[20200904,191.03],[20200908,187.7],[20200909,189.51],[20200910,186.15],[20200911,187.59],[20200914,190.64],[20200915,189.59],[20200916,192.54],[20200917,192.94],[20200918,189.38],[20200921,182.63],[20200922,183.75],[20200923,180.19],[20200924,181.1],[20200925,183.55],[20200928,187.19],[20200929,184.4],[20200930,185.95],[20201001,185.01],[20201002,187.69],[20201005,191.24],[20201006,188.11],[20201007,192.8],[20201008,196.12],[20201009,195.26],[20201013,192.99],[20201014,193.97],[20201015,196.13],[20201016,195.73],[20201019,191.99],[20201020,193.26],[20201021,192.23],[20201022,197.18],[20201023,197.62],[20201026,192.65],[20201027,188.46],[20201028,183.33],[20201029,186.84],[20201030,187.44],[20201102,193.58],[20201103,197.27],[20201104,194.88],[20201105,197.76],[20201106,195.5],[20201109,212.52],[20201110,215.63],[20201112,208.73],[20201113,214.31],[20201116,219.55],[20201117,218.41],[20201118,217.31],[20201119,219.26],[20201120,217.21],[20201123,221.58],[20201124,229.78],[20201125,226.65],[20201127,225.53],[20201130,220.02],[20201201,222.57],[20201202,223.09],[20201203,222.99],[20201204,227.46],[20201207,225.97],[20201208,226.57],[20201209,226.76],[20201210,226.39],[20201211,225.12],[20201214,221.18],[20201215,225.6],[20201216,224.01],[20201217,223.89],[20201218,222.39],[20201221,222.69],[20201222,220.19],[20201223,223.8],[20201228,223.82],[20201229,221.87],[20201230,223.4],[20210104,220.44],[20210105,223.74],[20210106,230.58],[20210107,233.73],[20210108,233.02],[20210111,234.74],[20210112,238.11],[20210113,236.26],[20210114,238.39],[20210115,235.03],[20210119,236.66],[20210120,238.71],[20210121,235.46],[20210122,234.5],[20210125,232.93],[20210126,231.9],[20210127,226.97],[20210128,230.53],[20210129,224.15],[20210201,228.53],[20210202,232.32],[20210203,234.98],[20210204,239.08],[20210205,240.9],[20210208,243.36],[20210209,241.08],[20210210,241.38],[20210211,240.53],[20210212,242.57],[20210216,242.52],[20210217,243.45],[20210218,240.5],[20210219,243.41],[20210222,246.46],[20210223,246.04],[20210224,250.95],[20210225,242.36],[20210226,242.92],[20210301,251.99],[20210302,251.3],[20210303,252.05],[20210304,247.9],[20210305,257.14],[20210308,262.28],[20210309,258.13],[20210310,264.78],[20210311,262.58],[20210312,267.01],[20210315,267.7],[20210316,263.52],[20210317,267.13],[20210318,264.98],[20210319,263.6],[20210322,261.77],[20210323,256.67],[20210324,259.37],[20210325,264.17],[20210326,267.57],[20210329,266.22],[20210330,269.62],[20210331,266.99],[20210401,269.92],[20210406,270.28],[20210407,267.88],[20210408,267.61],[20210409,269.82],[20210412,270.59],[20210413,269.36],[20210414,269.78],[20210415,270.88],[20210416,271.78],[20210419,269.89],[20210420,266.14],[20210421,271.17],[20210422,268.05],[20210423,270.29],[20210426,270.29],[20210427,271.69],[20210428,272.69],[20210429,274.55],[20210430,272.7],[20210503,276.61],[20210504,277.81],[20210505,279.39],[20210506,279.88],[20210507,282.78],[20210510,280.31],[20210511,274.83],[20210512,271.01],[20210514,278.92],[20210517,278.69],[20210518,273.16],[20210519,271.56],[20210520,272.81],[20210521,274.82],[20210525,271.97],[20210526,274.58],[20210527,277.52],[20210528,278.55],[20210601,279.18],[20210602,278.79],[20210604,281.77],[20210607,279.29],[20210608,279.86],[20210609,277.06],[20210610,276.75],[20210611,279.15],[20210614,276.64],[20210615,278.35],[20210616,275.42],[20210617,273.91],[20210618,269.11],[20210621,276],[20210622,276.11],[20210623,274.45],[20210624,277.17],[20210625,279.07],[20210628,277.34],[20210629,277.01],[20210630,278.41],[20210701,281.02],[20210702,282.59],[20210706,277.79],[20210707,279.33],[20210708,275.71],[20210709,280.65],[20210712,281.91],[20210713,278.65],[20210714,278.97],[20210715,278.08],[20210716,275.42],[20210719,269.67],[20210720,276.02],[20210721,280.16],[20210722,278.1],[20210723,280.71],[20210726,281.95],[20210727,281.66],[20210728,281.91],[20210729,283.16],[20210730,282.06],[20210802,281.47],[20210803,284.5],[20210804,280.64],[20210805,281.48],[20210806,284.83],[20210809,285.4],[20210810,288.88],[20210811,292.22],[20210812,291.35],[20210813,290],[20210816,290.06],[20210817,287.62],[20210818,285.29],[20210819,283.38],[20210820,285.86],[20210823,287.09],[20210824,288.46],[20210825,290.86],[20210826,287.43],[20210827,291.2],[20210830,288.39],[20210831,287.85],[20210901,287.17],[20210902,288.76],[20210903,286.53],[20210907,283.39],[20210908,283.73],[20210909,283.39],[20210910,280.44],[20210913,283.89],[20210914,279.44],[20210915,282.21],[20210916,282.26],[20210917,278.91],[20210920,275.69],[20210921,273.43],[20210922,277.48],[20210923,282.54],[20210924,283.05],[20210927,286.01],[20210928,282.34],[20210929,283.1],[20210930,278.8],[20211001,282.65],[20211004,280.32],[20211005,284.52],[20211006,285.41],[20211007,287.83],[20211008,287.34],[20211012,285.63],[20211013,284.5],[20211014,289.19],[20211015,290.66],[20211018,290.39],[20211019,290.74],[20211020,294.05],[20211021,292.81],[20211022,293.98],[20211025,294.03],[20211026,292.22],[20211027,287.85],[20211028,291.87],[20211029,288.89],[20211101,292.84],[20211102,293.68],[20211103,296.86],[20211104,295.91],[20211105,298.56],[20211108,296.74],[20211109,296.97],[20211110,297.53],[20211112,302],[20211115,302.44],[20211116,304.43],[20211117,304.29],[20211118,302.3],[20211119,302.49],[20211122,304.46],[20211123,306.84],[20211124,307.5],[20211126,298.5],[20211129,300.11],[20211130,289.76],[20211201,288.99],[20211202,295.05],[20211203,296.41],[20211206,301.12],[20211207,305.43],[20211208,304.03],[20211209,303.3],[20211210,307.17],[20211213,306.29],[20211214,304.72],[20211215,309.16],[20211216,308.65],[20211217,303.94],[20211220,301.87],[20211221,304.77],[20211222,305.78],[20211223,307.28],[20211227,311.21],[20211228,312.1],[20211229,314.19],[20211230,312.6],[20220103,311.72],[20220104,317.27],[20220105,314.72],[20220106,314.49],[20220107,315.94],[20220110,314.54],[20220111,315.24],[20220112,314.52],[20220113,312.65],[20220114,312.99],[20220118,310.76],[20220119,309.6],[20220120,307.26],[20220121,303.86],[20220124,306.24],[20220125,305.31],[20220126,303.37],[20220127,307.06],[20220128,311],[20220131,312.68],[20220201,310.41],[20220202,311.86],[20220203,310.55],[20220204,304.06],[20220207,304.76],[20220208,309.08],[20220209,311.42],[20220210,306.16],[20220211,304.46],[20220214,304.89],[20220215,307.02],[20220216,307.18],[20220217,304.48],[20220218,304.47],[20220222,302.36],[20220223,298.5],[20220224,302.58],[20220225,311.06],[20220228,309.8],[20220301,305.84],[20220302,314],[20220303,316.97],[20220304,320.87],[20220307,315.54],[20220308,311.57],[20220309,312.7],[20220310,310.93],[20220311,311.07],[20220314,311.99],[20220315,314.89],[20220316,318.74],[20220317,321.47],[20220318,323.84],[20220321,324.1],[20220322,325.68],[20220323,324.45],[20220324,327.45],[20220325,330.58],[20220328,331.22],[20220329,330.45],[20220330,328.79],[20220331,325.24],[20220401,328.14],[20220404,328.72],[20220405,328.54],[20220406,331.14],[20220407,332.59],[20220408,336.46],[20220411,331.94],[20220412,332.12],[20220413,334.36],[20220414,332.3],[20220419,336.78],[20220420,340.15],[20220421,334.02],[20220422,326.8],[20220425,329.44],[20220426,325.92],[20220427,328],[20220428,335.64],[20220429,325.1],[20220502,325.28],[20220503,327.13],[20220504,336.32],[20220505,327.36],[20220506,326.61],[20220509,321.33],[20220510,320.06],[20220511,318.88],[20220512,322.66],[20220513,327.1],[20220516,327.7],[20220517,328.38],[20220518,318.41],[20220519,315.12],[20220520,314.02],[20220523,316.37],[20220524,315.8],[20220525,318.77],[20220527,326.34],[20220531,324.71],[20220601,321.62],[20220602,325.81],[20220603,322.09],[20220607,327.79],[20220608,321.03],[20220609,314.79],[20220610,313.04],[20220613,305.96],[20220614,303.64],[20220615,306.04],[20220617,295.52],[20220621,299.8],[20220622,300.83],[20220623,302.66],[20220624,310.38],[20220627,309.51],[20220628,305.92],[20220629,306.78],[20220630,309.15],[20220701,311.7],[20220705,312.13],[20220706,317.12],[20220707,319.41],[20220708,319.51],[20220711,320.11],[20220712,319.75],[20220713,316.99],[20220714,316.13],[20220715,319.81],[20220718,315.12],[20220719,318.46],[20220720,319.74],[20220721,321.31],[20220722,321.4],[20220725,321.32],[20220726,323.82],[20220727,325.74],[20220728,330.61],[20220729,330.66],[20220801,329],[20220802,325.8],[20220803,329.74],[20220804,330.13],[20220805,329.32],[20220808,330.58],[20220809,329.74],[20220810,333.62],[20220811,332.55],[20220812,338.97],[20220815,342.93],[20220816,346.94],[20220817,343.6],[20220818,344.55],[20220819,346.61],[20220822,342.2],[20220823,343.12],[20220824,343.78],[20220825,346.09],[20220826,335.85],[20220829,335.25],[20220830,329.78],[20220831,328.69],[20220901,330.58],[20220902,327.9],[20220906,328.89],[20220907,336.56],[20220908,334.26],[20220909,336.58],[20220912,335.58],[20220913,323.61],[20220914,328.48],[20220915,326.72],[20220916,325.43],[20220919,326.94],[20220920,322.47],[20220921,320.25],[20220922,319.05],[20220923,317.98],[20220926,317.07],[20220927,315.45],[20220928,324.66],[20220929,314.4],[20220930,308.93],[20221004,321.45],[20221005,318.9],[20221006,316.8],[20221007,312.35],[20221010,314.85],[20221011,314.03],[20221012,312.23],[20221013,320.41],[20221014,315.34],[20221017,320.29],[20221018,321.32],[20221019,321.12],[20221020,316.12],[20221021,326.11],[20221024,326.35],[20221025,329.77],[20221026,325.37],[20221027,324.02],[20221028,334.32],[20221031,333.7],[20221101,332.02],[20221102,327.46],[20221103,331.38],[20221104,332.12],[20221107,330.64],[20221108,331.94],[20221109,325.55],[20221110,340.63],[20221111,330.13],[20221114,328.31],[20221115,326.85],[20221116,325.62],[20221117,328.2],[20221118,329.16],[20221121,333.17],[20221122,336.08],[20221123,335.64],[20221125,335.1],[20221128,327.47],[20221129,330.84],[20221130,338.4],[20221201,335.72],[20221202,333.35],[20221205,326.71],[20221206,325.78],[20221207,324.97],[20221208,326.4],[20221209,322.4],[20221212,326.93],[20221213,328.77],[20221214,324.57],[20221215,318.52],[20221216,315.9],[20221219,314.7],[20221220,315.17],[20221221,318.49],[20221222,314.94],[20221223,317.56],[20221227,317.37],[20221228,313.34],[20221229,318.73],[20221230,317.36],[20230103,321.12],[20230104,322.36],[20230105,318.23],[20230106,328.46],[20230109,322.16],[20230110,323.93],[20230111,326.9],[20230112,327.21],[20230113,327],[20230117,324.87],[20230118,319.83],[20230119,317.3],[20230120,324.19],[20230123,327.08],[20230124,325.73],[20230125,324.8],[20230126,327.76],[20230127,328.57],[20230130,323.65],[20230131,330.77],[20230201,331.77],[20230202,333.8],[20230203,331.07],[20230206,333.75],[20230207,340.15],[20230208,334.15],[20230209,328.58],[20230210,333.36],[20230213,336.89],[20230214,333.16],[20230215,335.52],[20230216,331.7],[20230217,334.07],[20230221,326.69],[20230222,326.87],[20230223,328.28],[20230224,327],[20230227,327.68],[20230228,324.11],[20230301,320.63],[20230302,325.72],[20230303,329.19],[20230306,328.05],[20230307,322.55],[20230308,326.31],[20230309,321.01],[20230310,316.12],[20230313,312.58],[20230314,315.58],[20230315,320.49],[20230316,323.42],[20230317,319.03],[20230320,319.74],[20230321,320.61],[20230322,315.1],[20230323,312.2],[20230324,319.68],[20230327,319.57],[20230328,317.41],[20230329,320.76],[20230330,320.83],[20230331,325.51],[20230403,327.13],[20230404,324.76],[20230405,325.53],[20230406,327.33],[20230411,328.19],[20230412,326.4],[20230413,326.81],[20230414,324.75],[20230417,328.08],[20230418,327.58],[20230419,328.97],[20230420,327.25],[20230421,326.97],[20230424,327.11],[20230425,323.17],[20230426,318.7],[20230427,325.26],[20230428,329.55],[20230502,327.13],[20230503,323.03],[20230504,319.53],[20230505,325.28],[20230508,324.46],[20230509,324.8],[20230510,325.77],[20230511,326.29],[20230512,327.57],[20230515,327.85],[20230516,324.81],[20230517,328.73],[20230519,330.73],[20230522,329.9],[20230523,328.58],[20230524,325.04],[20230525,325.09],[20230526,326.66],[20230530,326.32],[20230531,327.36],[20230601,328.37],[20230602,332.13],[20230605,334.1],[20230606,334.57],[20230607,334.69],[20230609,332.34],[20230612,334.55],[20230613,335.96],[20230614,334.44],[20230615,338.32],[20230616,334.13],[20230620,332.01],[20230621,331.95],[20230622,329.76],[20230623,330.48],[20230626,329.86],[20230627,330.61],[20230628,329.59],[20230629,331.56],[20230630,336.87],[20230703,336.35],[20230705,336.49],[20230706,333.29],[20230707,332.36],[20230710,331.22],[20230711,333.08],[20230712,333.48],[20230713,330.88],[20230714,328.95],[20230717,327.66],[20230718,327.99],[20230719,331.19],[20230720,333.69],[20230721,337.54],[20230724,339.88],[20230725,341.86],[20230726,343.17],[20230727,339.21],[20230728,344.51],[20230731,344.11],[20230801,344.52],[20230802,342.4],[20230803,341.02],[20230804,339.15],[20230807,340.94],[20230808,340.32],[20230809,338.62],[20230810,336.5],[20230811,338.18],[20230814,340.1],[20230815,336.85],[20230816,335.37],[20230817,334.44],[20230818,335.29],[20230821,333.56],[20230822,334.19],[20230823,339.12],[20230824,335.4],[20230825,338.48],[20230828,340.06],[20230829,343.69],[20230830,341.33],[20230831,340.64],[20230901,341.55],[20230905,341.39],[20230906,339.8],[20230907,341.3],[20230908,342.24],[20230911,343.14],[20230912,342.3],[20230913,341.86],[20230914,345.48],[20230915,345],[20230918,345.31],[20230919,343.21],[20230920,342.87],[20230921,340.64],[20230922,338.86],[20230925,340.11],[20230926,336.66],[20230927,337.79],[20230928,339.25],[20230929,335.62],[20231002,335.04],[20231004,335.41],[20231005,332.6],[20231006,333.4],[20231009,337.21],[20231010,337.14],[20231011,336.62],[20231012,332.07],[20231013,335.99],[20231016,338.67],[20231017,338.69],[20231018,336.29],[20231019,333.79],[20231020,329.71],[20231023,327.31],[20231024,328.33],[20231025,326.18],[20231026,325.08],[20231027,320.48],[20231030,322.21],[20231031,324.12],[20231101,329.44],[20231102,329.9],[20231103,331.28],[20231106,329.56],[20231107,330.27],[20231108,330.14],[20231109,326.67],[20231110,330.2],[20231113,330.34],[20231114,334.1],[20231115,330.53],[20231116,331.18],[20231117,330.74],[20231120,330],[20231121,329.8],[20231122,332.81],[20231124,333.35],[20231127,331.24],[20231128,331.04],[20231129,328.89],[20231130,333.25],[20231201,337.67],[20231204,338.06],[20231205,337.53],[20231206,338.59],[20231207,340.53],[20231208,340.07],[20231211,342.9],[20231212,341.4],[20231213,347.46],[20231214,343.45],[20231215,340.24],[20231218,342.38],[20231219,342.7],[20231220,338.87],[20231221,340.65],[20231222,341.01],[20231227,341.27],[20231228,340.16],[20231229,342.04],[20240102,346.87],[20240103,346.34],[20240104,344.72],[20240105,345.84],[20240108,347.6],[20240109,346.54],[20240110,346.87],[20240111,344.19],[20240112,346.57],[20240116,346.47],[20240117,344.98],[20240118,346.76],[20240119,348.48],[20240122,349.78],[20240123,351.21],[20240124,347.29],[20240125,352.16],[20240126,353.44],[20240129,356.19],[20240130,356.3],[20240131,352.36],[20240201,357.17],[20240202,353.54],[20240205,354.37],[20240206,356.61],[20240207,355.68],[20240208,356.62],[20240209,355.95],[20240212,358.13],[20240213,352.98],[20240214,356.92],[20240215,359.29],[20240216,357.28],[20240220,356.52],[20240221,358.15],[20240222,359.19],[20240223,360.82],[20240226,357.47],[20240227,358.12],[20240228,359.3],[20240229,359.28],[20240301,360.47],[20240304,360.03],[20240305,358.64],[20240306,359.77],[20240307,360.78],[20240308,359.59],[20240311,361.62],[20240312,363.4],[20240313,362.82],[20240314,360.73],[20240315,361.51],[20240318,362.84],[20240319,366.43],[20240320,368.1],[20240321,367.41],[20240322,369.16],[20240325,368.17],[20240326,367.04],[20240327,374.17],[20240328,375.79],[20240402,373.13],[20240403,371.18],[20240404,365.49],[20240405,367.56],[20240408,368.2],[20240409,367.79],[20240410,362.97],[20240411,365.14],[20240412,363.03],[20240415,360.84],[20240416,359.83],[20240417,359.51],[20240418,358.98],[20240419,362.81],[20240422,365.93]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190424,21169.55],[20190425,21296.94],[20190426,21356.89],[20190427,21357.83],[20190428,21357.83],[20190429,21378.71],[20190430,21271.8],[20190501,21203.43],[20190502,21089.38],[20190503,21344.1],[20190504,21344.1],[20190505,21344.1],[20190506,21249.51],[20190507,20946.82],[20190508,20854.14],[20190509,20813.45],[20190510,20794.9],[20190511,20794.9],[20190512,20794.9],[20190513,20327.82],[20190514,20461.1],[20190515,20649.28],[20190516,20836.7],[20190517,20789.25],[20190518,20789.25],[20190519,20789.25],[20190520,20648.28],[20190521,20800.53],[20190522,20758.79],[20190523,20560.46],[20190524,20496.27],[20190525,20496.27],[20190526,20496.27],[20190527,20489.67],[20190528,20376.34],[20190529,20263.2],[20190530,20307.74],[20190531,20067.01],[20190601,20067.01],[20190602,20067.01],[20190603,19929.96],[20190604,20171.55],[20190605,20362.55],[20190606,20469.67],[20190607,20671.11],[20190608,20671.11],[20190609,20671.11],[20190610,20711.62],[20190611,20738.29],[20190612,20682.44],[20190613,20821.67],[20190614,20836.97],[20190615,20836.97],[20190616,20836.97],[20190617,20902.8],[20190618,21168.9],[20190619,21209.09],[20190620,21238.44],[20190621,21179.62],[20190622,21179.62],[20190623,21179.62],[20190624,21114.37],[20190625,20945.84],[20190626,20892.3],[20190627,20962.47],[20190628,21066.99],[20190629,21066.99],[20190630,21066.99],[20190701,21271.43],[20190702,21327.37],[20190703,21497.08],[20190704,21516.45],[20190705,21494.7],[20190706,21494.7],[20190707,21494.7],[20190708,21409.52],[20190709,21427.79],[20190710,21520.69],[20190711,21569.52],[20190712,21663.69],[20190713,21663.69],[20190714,21663.69],[20190715,21687.24],[20190716,21650.11],[20190717,21533.17],[20190718,21562.22],[20190719,21484.86],[20190720,21484.86],[20190721,21484.86],[20190722,21506.16],[20190723,21857.46],[20190724,22017.13],[20190725,21931.59],[20190726,22083.09],[20190727,22083.09],[20190728,22083.09],[20190729,22057.83],[20190730,21995.59],[20190731,21804.78],[20190801,21649.82],[20190802,21427.77],[20190803,21427.77],[20190804,21427.77],[20190805,20810.14],[20190806,20878.85],[20190807,20881.16],[20190808,21285.58],[20190809,21210.55],[20190810,21210.55],[20190811,21210.55],[20190812,20961.94],[20190813,21180.12],[20190814,20723.44],[20190815,20762.76],[20190816,21134.66],[20190817,21134.66],[20190818,21134.66],[20190819,21359.56],[20190820,21280.8],[20190821,21395.03],[20190822,21432.69],[20190823,20989.09],[20190824,20989.09],[20190825,20989.09],[20190826,21013.91],[20190827,21019.72],[20190828,21131.49],[20190829,21431.88],[20190830,21537.29],[20190831,21537.29],[20190901,21537.29],[20190902,21583.42],[20190903,21552.68],[20190904,21604.33],[20190905,21829.46],[20190906,21911.76],[20190907,21911.76],[20190908,21911.76],[20190909,21883.2],[20190910,21828.26],[20190911,22034.09],[20190912,22178.81],[20190913,21953.48],[20190914,21953.48],[20190915,21953.48],[20190916,22015.93],[20190917,22051.77],[20190918,22012.79],[20190919,22007.95],[20190920,21992.77],[20190921,21992.77],[20190922,21992.77],[20190923,22030.03],[20190924,21856.55],[20190925,21946.36],[20190926,22008.03],[20190927,21897.32],[20190928,21897.32],[20190929,21897.32],[20190930,22048.68],[20191001,21841.81],[20191002,21384.16],[20191003,21437.36],[20191004,21685.97],[20191005,21685.97],[20191006,21685.97],[20191007,21621.06],[20191008,21323.09],[20191009,21468.05],[20191010,21527.42],[20191011,21751.17],[20191012,21751.17],[20191013,21751.17],[20191014,21755.04],[20191015,21973.67],[20191016,21919.38],[20191017,21818.91],[20191018,21687.24],[20191019,21687.24],[20191020,21687.24],[20191021,21733.62],[20191022,21735.23],[20191023,21760.74],[20191024,21830.77],[20191025,21946.83],[20191026,21946.83],[20191027,21946.83],[20191028,22098.11],[20191029,22097.84],[20191030,22124.32],[20191031,21975],[20191101,22102.66],[20191102,22102.66],[20191103,22102.66],[20191104,22237.93],[20191105,22316.97],[20191106,22343.73],[20191107,22437.55],[20191108,22555.45],[20191109,22555.45],[20191110,22555.45],[20191111,22530.21],[20191112,22616.88],[20191113,22643.95],[20191114,22697.53],[20191115,22779.12],[20191116,22779.12],[20191117,22779.12],[20191118,22756.83],[20191119,22741.28],[20191120,22708.94],[20191121,22612.25],[20191122,22719.22],[20191123,22719.22],[20191124,22719.22],[20191125,22967.51],[20191126,23031.79],[20191127,23145.63],[20191128,23159.21],[20191129,23116.06],[20191130,23116.06],[20191201,23116.06],[20191202,22846.28],[20191203,22584.9],[20191204,22699.68],[20191205,22711.24],[20191206,22908.23],[20191207,22908.23],[20191208,22908.23],[20191209,22894.68],[20191210,22842.92],[20191211,22894.01],[20191212,22952.76],[20191213,22919.94],[20191214,22919.94],[20191215,22919.94],[20191216,23114.04],[20191217,23097.21],[20191218,23172.97],[20191219,23266.9],[20191220,23427.88],[20191221,23427.88],[20191222,23427.88],[20191223,23490.61],[20191224,23487.42],[20191225,23487.42],[20191226,23501.8],[20191227,23451.57],[20191228,23451.57],[20191229,23451.57],[20191230,23253.88],[20191231,23218.3],[20200101,23218.3],[20200102,23463.77],[20200103,23428.79],[20200104,23428.79],[20200105,23428.79],[20200106,23388.02],[20200107,23417.66],[20200108,23627.97],[20200109,23799.94],[20200110,23809.96],[20200111,23809.96],[20200112,23809.96],[20200113,23860.52],[20200114,23877.45],[20200115,23878],[20200116,24008.15],[20200117,24231.1],[20200118,24231.1],[20200119,24231.1],[20200120,24256.99],[20200121,24170.48],[20200122,24245.8],[20200123,24241.96],[20200124,24184.59],[20200125,24184.59],[20200126,24184.59],[20200127,23803.92],[20200128,24019.05],[20200129,24046.22],[20200130,24024.65],[20200131,23641.04],[20200201,23641.04],[20200202,23641.04],[20200203,23741.62],[20200204,24135.17],[20200205,24437.1],[20200206,24567.06],[20200207,24513.07],[20200208,24513.07],[20200209,24513.07],[20200210,24692.9],[20200211,24879.77],[20200212,25020.78],[20200213,25113.59],[20200214,25214.21],[20200215,25214.21],[20200216,25214.21],[20200217,25230.89],[20200218,25219.47],[20200219,25380.52],[20200220,25328.74],[20200221,25015.67],[20200222,25015.67],[20200223,25015.67],[20200224,24191.58],[20200225,23494.46],[20200226,23243.69],[20200227,22158.41],[20200228,21788.46],[20200229,21788.46],[20200301,21788.46],[20200302,22344.65],[20200303,21996.36],[20200304,22643.37],[20200305,21993.87],[20200306,21277.93],[20200307,21277.93],[20200308,21277.93],[20200309,19651.97],[20200310,20412.5],[20200311,19743.89],[20200312,18174.09],[20200313,19500.01],[20200314,19500.01],[20200315,19500.01],[20200316,17547.02],[20200317,18274.13],[20200318,17708.71],[20200319,17988.96],[20200320,17621.61],[20200321,17621.61],[20200322,17621.61],[20200323,16897.62],[20200324,18197.19],[20200325,18584.06],[20200326,19310.55],[20200327,18817.17],[20200328,18817.17],[20200329,18817.17],[20200330,19207.24],[20200331,19172.79],[20200401,18399.62],[20200402,18682.69],[20200403,18677.57],[20200404,18677.57],[20200405,18677.57],[20200406,19800.08],[20200407,19856.95],[20200408,20342.93],[20200409,20736.75],[20200410,20736.06],[20200411,20736.06],[20200412,20736.06],[20200413,20751.81],[20200414,20943.83],[20200415,20663.42],[20200416,20794.33],[20200417,21379.38],[20200418,21379.38],[20200419,21379.38],[20200420,21106.9],[20200421,20555.87],[20200422,20860.13],[20200423,21066.22],[20200424,21247.77],[20200425,21247.77],[20200426,21247.77],[20200427,21515.25],[20200428,21453.02],[20200429,22001],[20200430,21767.16],[20200501,21508.21],[20200502,21508.21],[20200503,21508.21],[20200504,21111.95],[20200505,21532.78],[20200506,21512.06],[20200507,21817.36],[20200508,21979.4],[20200509,21979.4],[20200510,21979.4],[20200511,22084.95],[20200512,21688.8],[20200513,21269.14],[20200514,21507.55],[20200515,21658.31],[20200516,21658.31],[20200517,21658.31],[20200518,22245.78],[20200519,21900.35],[20200520,22186.65],[20200521,22071.19],[20200522,22212.9],[20200523,22212.9],[20200524,22212.9],[20200525,22231.9],[20200526,22375.97],[20200527,22592.08],[20200528,22541.25],[20200529,22415.68],[20200530,22415.68],[20200531,22415.68],[20200601,22477.84],[20200602,22644.87],[20200603,22904.82],[20200604,22731.61],[20200605,23093.04],[20200606,23093.04],[20200607,23093.04],[20200608,23440.2],[20200609,23262.39],[20200610,23031.18],[20200611,21954.16],[20200612,22136.63],[20200613,22136.63],[20200614,22136.63],[20200615,22326.07],[20200616,22738.56],[20200617,22825.93],[20200618,22847.83],[20200619,22827.13],[20200620,22827.13],[20200621,22827.13],[20200622,22885.68],[20200623,22830.67],[20200624,22369.39],[20200625,22638.52],[20200626,22231.34],[20200627,22231.34],[20200628,22231.34],[20200629,22286.34],[20200630,22747.54],[20200701,22889.87],[20200702,22929],[20200703,22974.11],[20200704,22974.11],[20200705,22974.11],[20200706,23158.69],[20200707,23023.95],[20200708,23162.83],[20200709,22996.72],[20200710,23268.73],[20200711,23268.73],[20200712,23268.73],[20200713,23024.51],[20200714,23084.21],[20200715,23261.03],[20200716,23229.93],[20200717,23277.41],[20200718,23277.41],[20200719,23277.41],[20200720,23423.67],[20200721,23515.12],[20200722,23359.53],[20200723,23163],[20200724,22894.48],[20200725,22894.48],[20200726,22894.48],[20200727,22768.5],[20200728,22729.53],[20200729,22936.59],[20200730,22840.36],[20200731,22811.96],[20200801,22811.96],[20200802,22811.96],[20200803,23156.91],[20200804,23213.46],[20200805,23207.52],[20200806,23343.82],[20200807,23419.47],[20200808,23419.47],[20200809,23419.47],[20200810,23543.77],[20200811,23391.65],[20200812,23628.88],[20200813,23533.65],[20200814,23553.72],[20200815,23553.72],[20200816,23553.72],[20200817,23561.83],[20200818,23524.79],[20200819,23425.41],[20200820,23599.21],[20200821,23806.85],[20200822,23806.85],[20200823,23806.85],[20200824,23890.26],[20200825,24021.17],[20200826,24285.35],[20200827,24358.17],[20200828,24290.29],[20200829,24290.29],[20200830,24290.29],[20200831,24201.7],[20200901,24294.41],[20200902,24869.36],[20200903,24284.91],[20200904,23899.51],[20200905,23899.51],[20200906,23899.51],[20200907,23883.81],[20200908,23386.56],[20200909,23723.36],[20200910,23355.76],[20200911,23285.85],[20200912,23285.85],[20200913,23285.85],[20200914,23523.71],[20200915,23666.19],[20200916,23646.59],[20200917,23533.4],[20200918,23269.6],[20200919,23269.6],[20200920,23269.6],[20200921,23073.88],[20200922,23371.12],[20200923,23072.36],[20200924,23090.79],[20200925,23426.56],[20200926,23426.56],[20200927,23426.56],[20200928,23784.43],[20200929,23656.95],[20200930,23796.82],[20201001,23886.88],[20201002,23751.03],[20201003,23751.03],[20201004,23751.03],[20201005,24014.72],[20201006,23777.85],[20201007,24127.03],[20201008,24362.78],[20201009,24502.99],[20201010,24502.99],[20201011,24502.99],[20201012,24807.3],[20201013,24824.41],[20201014,24751.93],[20201015,24760.54],[20201016,24728.06],[20201017,24728.06],[20201018,24728.06],[20201019,24333.77],[20201020,24295.4],[20201021,24172.67],[20201022,24312.42],[20201023,24347.35],[20201024,24347.35],[20201025,24347.35],[20201026,24032.81],[20201027,23888.7],[20201028,23330.91],[20201029,23541.65],[20201030,23286.68],[20201031,23286.68],[20201101,23286.68],[20201102,23620.4],[20201103,23903.83],[20201104,24405.39],[20201105,24667.21],[20201106,24656.78],[20201107,24656.78],[20201108,24656.78],[20201109,24928.99],[20201110,24905.2],[20201111,25141.18],[20201112,24950.72],[20201113,25169.98],[20201114,25169.98],[20201115,25169.98],[20201116,25408.9],[20201117,25243.73],[20201118,25064.82],[20201119,25190.6],[20201120,25042.31],[20201121,25042.31],[20201122,25042.31],[20201123,25138.22],[20201124,25522.13],[20201125,25475.77],[20201126,25483.16],[20201127,25507.11],[20201128,25507.11],[20201129,25507.11],[20201130,25315.65],[20201201,25529.98],[20201202,25375.51],[20201203,25233.41],[20201204,25430.47],[20201205,25430.47],[20201206,25430.47],[20201207,25474.21],[20201208,25562.02],[20201209,25430.61],[20201210,25346.35],[20201211,25287.88],[20201212,25287.88],[20201213,25287.88],[20201214,25195.89],[20201215,25442.83],[20201216,25444.73],[20201217,25503.61],[20201218,25455.23],[20201219,25455.23],[20201220,25455.23],[20201221,25488.17],[20201222,25400.48],[20201223,25517.93],[20201224,25537.06],[20201225,25537.06],[20201226,25537.06],[20201227,25537.06],[20201228,25580.69],[20201229,25507.8],[20201230,25484.88],[20201231,25612.41],[20210101,25612.41],[20210102,25612.41],[20210103,25612.41],[20210104,25299.81],[20210105,25439.54],[20210106,25486.26],[20210107,25958.88],[20210108,26177.63],[20210109,26177.63],[20210110,26177.63],[20210111,26230.83],[20210112,26246.88],[20210113,26267.42],[20210114,26287.09],[20210115,26128.87],[20210116,26128.87],[20210117,26128.87],[20210118,26155.94],[20210119,26259.83],[20210120,26653.98],[20210121,26581.79],[20210122,26484.14],[20210123,26484.14],[20210124,26484.14],[20210125,26560.09],[20210126,26520.84],[20210127,25975.54],[20210128,26187.89],[20210129,25727.12],[20210130,25727.12],[20210131,25727.12],[20210201,26137.35],[20210202,26626.95],[20210203,26739.68],[20210204,27041.52],[20210205,27205.2],[20210206,27205.2],[20210207,27205.2],[20210208,27315.2],[20210209,27190.49],[20210210,27176.63],[20210211,27189.86],[20210212,27370.01],[20210213,27370.01],[20210214,27370.01],[20210215,27374.54],[20210216,27329.12],[20210217,27454.86],[20210218,27298.36],[20210219,27161.49],[20210220,27161.49],[20210221,27161.49],[20210222,26944.76],[20210223,26844.27],[20210224,27105.04],[20210225,26444.47],[20210226,26435.02],[20210227,26435.02],[20210228,26435.02],[20210301,27136.17],[20210302,27062.52],[20210303,26638.86],[20210304,26273.66],[20210305,26821.88],[20210306,26821.88],[20210307,26821.88],[20210308,26928.43],[20210309,27211.87],[20210310,27394.47],[20210311,27545.52],[20210312,27656.76],[20210313,27656.76],[20210314,27656.76],[20210315,27853.28],[20210316,27851.09],[20210317,27901.33],[20210318,27556.67],[20210319,27528.15],[20210320,27528.15],[20210321,27528.15],[20210322,27620.87],[20210323,27555.15],[20210324,27498.38],[20210325,27579.31],[20210326,28053.91],[20210327,28053.91],[20210328,28053.91],[20210329,28081.31],[20210330,28090.93],[20210331,28235.82],[20210401,28521.65],[20210402,28525.31],[20210403,28525.31],[20210404,28525.31],[20210405,28573.89],[20210406,28767.08],[20210407,28626.37],[20210408,28791.08],[20210409,28953.53],[20210410,28953.53],[20210411,28953.53],[20210412,28958.62],[20210413,29051.33],[20210414,28845.49],[20210415,29090.24],[20210416,29175.85],[20210417,29175.85],[20210418,29175.85],[20210419,28926.06],[20210420,28673.07],[20210421,28959.32],[20210422,28741.88],[20210423,28927.06],[20210424,28927.06],[20210425,28927.06],[20210426,28986.35],[20210427,28994.35],[20210428,29005.93],[20210429,29033.07],[20210430,28955.35],[20210501,28955.35],[20210502,28955.35],[20210503,29006.61],[20210504,28875.55],[20210505,28911.1],[20210506,28913.9],[20210507,29120.7],[20210508,29120.7],[20210509,29120.7],[20210510,28663.35],[20210511,28404.91],[20210512,27994.6],[20210513,28198.79],[20210514,28553.25],[20210515,28553.25],[20210516,28553.25],[20210517,28507.75],[20210518,28173.26],[20210519,28048.15],[20210520,28370.82],[20210521,28457.5],[20210522,28457.5],[20210523,28457.5],[20210524,28570.04],[20210525,28516.08],[20210526,28634.25],[20210527,28736.26],[20210528,28899.88],[20210529,28899.88],[20210530,28899.88],[20210531,28840.65],[20210601,28711.81],[20210602,28817.55],[20210603,28722.34],[20210604,29075.51],[20210605,29075.51],[20210606,29075.51],[20210607,29016.55],[20210608,28989.53],[20210609,28923.04],[20210610,29090.24],[20210611,29282.41],[20210612,29282.41],[20210613,29282.41],[20210614,29363.32],[20210615,29310.12],[20210616,29145.15],[20210617,29556.77],[20210618,29367.9],[20210619,29367.9],[20210620,29367.9],[20210621,29668.87],[20210622,29841.31],[20210623,29756.9],[20210624,29926.46],[20210625,30009.79],[20210626,30009.79],[20210627,30009.79],[20210628,30163.77],[20210629,30261.27],[20210630,30285.16],[20210701,30409.3],[20210702,30734.39],[20210703,30734.39],[20210704,30734.39],[20210705,30710.84],[20210706,30684.53],[20210707,30796.73],[20210708,30497.19],[20210709,30734.64],[20210710,30734.64],[20210711,30734.64],[20210712,30858.74],[20210713,30813.74],[20210714,30885.24],[20210715,30778.62],[20210716,30615.18],[20210717,30615.18],[20210718,30615.18],[20210719,30226.06],[20210720,30605.44],[20210721,30890.65],[20210722,30982.72],[20210723,31319.67],[20210724,31319.67],[20210725,31319.67],[20210726,31335.21],[20210727,31138.97],[20210728,31152.77],[20210729,31127.63],[20210730,30956.5],[20210731,30956.5],[20210801,30956.5],[20210802,30908.33],[20210803,31069.48],[20210804,31052.4],[20210805,31238.6],[20210806,31414.94],[20210807,31414.94],[20210808,31414.94],[20210809,31480.19],[20210810,31601.59],[20210811,31666.82],[20210812,31682.53],[20210813,31667.94],[20210814,31667.94],[20210815,31667.94],[20210816,31681.57],[20210817,31533.88],[20210818,31362.8],[20210819,31397.59],[20210820,31671.41],[20210821,31671.41],[20210822,31671.41],[20210823,31832.5],[20210824,31886.34],[20210825,31967.55],[20210826,31749.66],[20210827,31960.71],[20210828,31960.71],[20210829,31960.71],[20210830,32002.05],[20210831,31907.41],[20210901,31934.03],[20210902,31949.52],[20210903,31894.62],[20210904,31894.62],[20210905,31894.62],[20210906,31912.9],[20210907,31809.95],[20210908,31835.34],[20210909,31692.86],[20210910,31491.75],[20210911,31491.75],[20210912,31491.75],[20210913,31621.95],[20210914,31403.74],[20210915,31567.16],[20210916,31732.2],[20210917,31475.34],[20210918,31475.34],[20210919,31475.34],[20210920,31102.78],[20210921,31008.37],[20210922,31260.67],[20210923,31663.13],[20210924,31716.72],[20210925,31716.72],[20210926,31716.72],[20210927,31673.19],[20210928,31125.08],[20210929,31149.43],[20210930,31014.53],[20211001,31194.91],[20211002,31194.91],[20211003,31194.91],[20211004,30791.33],[20211005,31094.29],[20211006,31346.21],[20211007,31637.54],[20211008,31564.33],[20211009,31564.33],[20211010,31564.33],[20211011,31374.35],[20211012,31319.16],[20211013,31401.77],[20211014,31816.38],[20211015,32068.82],[20211016,32068.82],[20211017,32068.82],[20211018,32170.34],[20211019,32269.09],[20211020,32450.68],[20211021,32529.46],[20211022,32521.06],[20211023,32521.06],[20211024,32521.06],[20211025,32666.47],[20211026,32726.16],[20211027,32540.47],[20211028,32766.79],[20211029,32788.21],[20211030,32788.21],[20211031,32788.21],[20211101,32933.55],[20211102,33062.76],[20211103,33308.35],[20211104,33535.27],[20211105,33776.96],[20211106,33776.96],[20211107,33776.96],[20211108,33661.14],[20211109,33613.73],[20211110,33439.05],[20211111,33633.75],[20211112,33943],[20211113,33943],[20211114,33943],[20211115,34024.5],[20211116,34350.06],[20211117,34405.16],[20211118,34364.81],[20211119,34498.67],[20211120,34498.67],[20211121,34498.67],[20211122,34338.09],[20211123,34342.41],[20211124,34536.75],[20211125,34552.83],[20211126,33679.81],[20211127,33679.81],[20211128,33679.81],[20211129,33979.54],[20211130,33219.27],[20211201,32875.97],[20211202,33131],[20211203,33044.1],[20211204,33044.1],[20211205,33044.1],[20211206,33345.13],[20211207,34139.39],[20211208,34127.11],[20211209,33926.98],[20211210,34193.6],[20211211,34193.6],[20211212,34193.6],[20211213,33943.25],[20211214,33578.71],[20211215,34075.2],[20211216,33754.98],[20211217,33418.46],[20211218,33418.46],[20211219,33418.46],[20211220,33164.69],[20211221,33639.81],[20211222,33973.38],[20211223,34181.38],[20211224,34180.39],[20211225,34180.39],[20211226,34180.08],[20211227,34421.52],[20211228,34431.15],[20211229,34605.23],[20211230,34512.79],[20211231,34433.61],[20220101,34433.61],[20220102,34433.61],[20220103,34446.64],[20220104,34616.93],[20220105,33895.38],[20220106,33766.08],[20220107,33641.1],[20220108,33641.1],[20220109,33641.1],[20220110,33442.43],[20220111,33704.25],[20220112,33750.31],[20220113,33104.66],[20220114,33029.38],[20220115,33029.38],[20220116,33029.38],[20220117,33075.32],[20220118,32680.49],[20220119,32457.21],[20220120,32143.5],[20220121,31474.01],[20220122,31474.01],[20220123,31474.01],[20220124,31510.48],[20220125,31267.49],[20220126,31223.05],[20220127,31359.34],[20220128,31925.35],[20220129,31925.35],[20220130,31925.35],[20220131,32577.49],[20220201,32644.09],[20220202,32743.75],[20220203,32041.91],[20220204,31705.86],[20220205,31705.86],[20220206,31705.86],[20220207,31727.05],[20220208,31998.72],[20220209,32466.82],[20220210,32032.83],[20220211,31506.07],[20220212,31506.07],[20220213,31506.07],[20220214,31535.54],[20220215,31907.12],[20220216,31870.94],[20220217,31285.75],[20220218,31031.38],[20220219,31031.38],[20220220,31031.38],[20220221,30986.34],[20220222,30736.94],[20220223,30217.29],[20220224,30932.05],[20220225,31508.68],[20220226,31508.68],[20220227,31508.68],[20220228,31566.29],[20220301,31278.28],[20220302,31852.97],[20220303,31797.12],[20220304,31831.51],[20220305,31831.51],[20220306,31831.51],[20220307,31035.92],[20220308,30696.69],[20220309,31155.13],[20220310,30879.32],[20220311,30766.51],[20220312,30766.51],[20220313,30766.51],[20220314,30544.25],[20220315,30959.76],[20220316,31740.24],[20220317,31945.89],[20220318,32442.75],[20220319,32442.75],[20220320,32442.75],[20220321,32470.22],[20220322,32857.67],[20220323,32606.15],[20220324,32944.95],[20220325,33061.48],[20220326,33061.48],[20220327,33061.48],[20220328,33368.44],[20220329,33491.46],[20220330,33188.41],[20220331,32810.13],[20220401,32997.29],[20220402,32997.29],[20220403,32997.29],[20220404,33386.16],[20220405,33181.42],[20220406,32855.97],[20220407,32955.96],[20220408,33025.4],[20220409,33025.4],[20220410,33025.4],[20220411,32474.08],[20220412,32455.38],[20220413,32820.04],[20220414,32463.81],[20220415,32461.23],[20220416,32461.23],[20220417,32461.23],[20220418,32455.27],[20220419,32997.32],[20220420,32930.04],[20220421,32351.86],[20220422,31641.01],[20220423,31641.01],[20220424,31641.01],[20220425,31838.81],[20220426,31337.85],[20220427,31580.7],[20220428,32438.52],[20220429,31450.52],[20220430,31450.52],[20220501,31450.52],[20220502,31467.84],[20220503,31533.23],[20220504,32309.52],[20220505,31331.53],[20220506,30859.1],[20220507,30859.1],[20220508,30859.1],[20220509,30284.54],[20220510,29950.94],[20220511,29539.2],[20220512,29776.05],[20220513,30634.49],[20220514,30634.49],[20220515,30634.49],[20220516,30471.58],[20220517,30675.57],[20220518,29725.36],[20220519,29427],[20220520,29373.48],[20220521,29373.48],[20220522,29373.48],[20220523,29534.26],[20220524,29092.34],[20220525,29495.94],[20220526,29782.37],[20220527,30678.5],[20220528,30678.5],[20220529,30678.5],[20220530,30718.74],[20220531,30604.45],[20220601,30438.17],[20220602,30838.32],[20220603,30504.93],[20220604,30504.93],[20220605,30504.93],[20220606,30561.59],[20220607,30910.36],[20220608,30554.28],[20220609,29933.19],[20220610,29414.24],[20220611,29414.24],[20220612,29414.24],[20220613,28565.49],[20220614,28398.62],[20220615,28796.97],[20220616,28012.34],[20220617,27873.36],[20220618,27873.36],[20220619,27873.36],[20220620,27856.1],[20220621,28296.43],[20220622,28353.02],[20220623,28587.65],[20220624,29495.83],[20220625,29495.83],[20220626,29495.83],[20220627,29375.4],[20220628,28926.72],[20220629,28889.93],[20220630,28877.76],[20220701,29087],[20220702,29087],[20220703,29087],[20220704,29081.02],[20220705,29536.51],[20220706,29988.98],[20220707,30415.06],[20220708,30472.93],[20220709,30472.93],[20220710,30472.93],[20220711,30338.28],[20220712,30202.48],[20220713,29938.15],[20220714,29973.1],[20220715,30354.21],[20220716,30354.21],[20220717,30354.21],[20220718,30062.84],[20220719,30422.46],[20220720,30843.52],[20220721,31164.17],[20220722,30940.66],[20220723,30940.66],[20220724,30940.66],[20220725,30779.39],[20220726,30713.41],[20220727,31317.83],[20220728,31794.36],[20220729,32027.04],[20220730,32027.04],[20220731,32027.04],[20220801,31914.91],[20220802,31790.81],[20220803,32345.62],[20220804,32423.68],[20220805,32301.27],[20220806,32301.27],[20220807,32301.27],[20220808,32416.03],[20220809,32098.98],[20220810,32618.31],[20220811,32509.24],[20220812,33113.28],[20220813,33113.28],[20220814,33113.28],[20220815,33379.15],[20220816,33787.19],[20220817,33448.13],[20220818,33453.16],[20220819,33397],[20220820,33397],[20220821,33397],[20220822,32876.97],[20220823,32944.35],[20220824,32993.9],[20220825,33354.22],[20220826,32349.17],[20220827,32349.17],[20220828,32349.17],[20220829,32092.1],[20220830,31601.03],[20220831,31420.64],[20220901,31402.14],[20220902,31173.25],[20220903,31173.25],[20220904,31173.25],[20220905,31240.36],[20220906,31204.19],[20220907,31781.57],[20220908,31757.77],[20220909,32133.01],[20220910,32133.01],[20220911,32133.01],[20220912,32189.03],[20220913,30963.29],[20220914,31359.22],[20220915,31086.45],[20220916,30815.17],[20220917,30815.17],[20220918,30815.17],[20220919,30866.53],[20220920,30575.57],[20220921,30390.43],[20220922,30096.42],[20220923,29948.97],[20220924,29948.97],[20220925,29948.97],[20220926,29949.82],[20220927,29913.89],[20220928,30595.26],[20220929,29716.99],[20220930,29210.14],[20221001,29210.14],[20221002,29210.14],[20221003,29748.62],[20221004,30332.22],[20221005,30336.33],[20221006,30261.95],[20221007,29635.99],[20221008,29635.99],[20221009,29635.99],[20221010,29608.5],[20221011,29294.78],[20221012,29278.2],[20221013,29709.56],[20221014,29317.6],[20221015,29317.6],[20221016,29317.6],[20221017,29820.06],[20221018,29975.21],[20221019,29916.46],[20221020,29631.91],[20221021,30361.58],[20221022,30361.58],[20221023,30361.58],[20221024,30427.64],[20221025,30865.13],[20221026,30299.26],[20221027,30143.04],[20221028,30925.37],[20221029,30925.37],[20221030,30925.37],[20221031,30945.27],[20221101,30833.61],[20221102,30191.24],[20221103,30205.24],[20221104,30193.67],[20221105,30193.67],[20221106,30193.67],[20221107,30089.65],[20221108,30244.48],[20221109,29645.74],[20221110,31199.8],[20221111,30772.39],[20221112,30772.39],[20221113,30772.39],[20221114,30501.24],[20221115,30549.43],[20221116,30263.47],[20221117,30311.01],[20221118,30332.67],[20221119,30332.67],[20221120,30332.67],[20221121,30540.56],[20221122,30793.97],[20221123,30850.93],[20221124,30784.09],[20221125,30746.27],[20221126,30746.27],[20221127,30746.27],[20221128,30157.97],[20221129,30294.94],[20221130,31069.41],[20221201,30997.29],[20221202,30711.78],[20221203,30711.78],[20221204,30711.78],[20221205,30101.5],[20221206,29823.11],[20221207,29690.64],[20221208,29927.54],[20221209,29669.4],[20221210,29669.4],[20221211,29669.4],[20221212,29996.18],[20221213,30323.18],[20221214,29902.06],[20221215,29235.11],[20221216,28904.11],[20221217,28904.11],[20221218,28904.11],[20221219,28681.83],[20221220,28646.26],[20221221,28965.35],[20221222,28635.97],[20221223,28720.47],[20221224,28720.47],[20221225,28720.47],[20221226,28721.04],[20221227,28652.91],[20221228,28357.96],[20221229,28680.13],[20221230,28608.05],[20221231,28608.05],[20230101,28608.05],[20230102,28606.03],[20230103,28853.59],[20230104,28921.3],[20230105,28643.66],[20230106,29356.94],[20230107,29356.94],[20230108,29356.94],[20230109,29029.54],[20230110,29125.96],[20230111,29431.43],[20230112,29487.6],[20230113,29511.34],[20230114,29511.34],[20230115,29511.34],[20230116,29544.35],[20230117,29463.52],[20230118,29122.35],[20230119,28869.37],[20230120,29294.63],[20230121,29294.63],[20230122,29294.63],[20230123,29593.55],[20230124,29612.22],[20230125,29509.74],[20230126,29827.74],[20230127,30025.27],[20230128,30025.27],[20230129,30025.27],[20230130,29612.84],[20230131,30096.77],[20230201,30297.67],[20230202,30561.59],[20230203,30421.78],[20230204,30421.78],[20230205,30421.78],[20230206,30582.36],[20230207,31073.8],[20230208,30776.54],[20230209,30426.41],[20230210,30583.67],[20230211,30583.67],[20230212,30583.67],[20230213,30905.01],[20230214,30803.71],[20230215,31076.27],[20230216,30735.96],[20230217,30736.34],[20230218,30736.34],[20230219,30736.34],[20230220,30671.43],[20230221,30087.35],[20230222,30066.92],[20230223,30284.46],[20230224,30084.46],[20230225,30084.46],[20230226,30084.46],[20230227,30189.56],[20230228,29964.67],[20230301,29672.67],[20230302,30036.19],[20230303,30482.03],[20230304,30482.03],[20230305,30482.03],[20230306,30426.3],[20230307,30033.73],[20230308,30297.07],[20230309,29821.19],[20230310,29163.44],[20230311,29163.44],[20230312,29163.44],[20230313,28767.25],[20230314,29150.35],[20230315,29438.29],[20230316,29782.19],[20230317,29513.03],[20230318,29513.03],[20230319,29513.03],[20230320,29441.89],[20230321,29666.07],[20230322,29264.71],[20230323,29067.09],[20230324,29471.97],[20230325,29471.97],[20230326,29471.97],[20230327,29506.5],[20230328,29287.13],[20230329,29644.69],[20230330,29738.91],[20230331,30159],[20230401,30159],[20230402,30159],[20230403,30293.04],[20230404,30054],[20230405,29850.64],[20230406,29940.34],[20230407,29940.02],[20230408,29940.02],[20230409,29940.02],[20230410,29945.08],[20230411,30084.22],[20230412,29918.55],[20230413,29984.09],[20230414,29899.39],[20230415,29899.39],[20230416,29899.39],[20230417,30160.75],[20230418,30204.77],[20230419,30256.66],[20230420,30087.44],[20230421,30019.42],[20230422,30019.42],[20230423,30019.42],[20230424,29972.73],[20230425,29496.87],[20230426,29298.26],[20230427,29738.53],[20230428,30120.89],[20230429,30120.89],[20230430,30120.89],[20230501,30132.42],[20230502,29909.11],[20230503,29506.7],[20230504,29247.38],[20230505,29833.61],[20230506,29833.61],[20230507,29833.61],[20230508,29858.42],[20230509,29903.6],[20230510,30068.74],[20230511,30093.43],[20230512,30169.28],[20230513,30169.28],[20230514,30169.28],[20230515,30286.37],[20230516,30106.62],[20230517,30528.88],[20230518,30750.26],[20230519,30919.7],[20230520,30919.7],[20230521,30919.7],[20230522,30896.19],[20230523,30692.8],[20230524,30411.49],[20230525,30737.74],[20230526,31109.6],[20230527,31109.6],[20230528,31109.6],[20230529,31130.38],[20230530,31160.25],[20230531,31144.07],[20230601,31336.77],[20230602,31660.46],[20230603,31660.46],[20230604,31660.46],[20230605,31818.93],[20230606,31939.12],[20230607,31762.74],[20230608,31797.42],[20230609,31767.13],[20230610,31767.13],[20230611,31767.13],[20230612,32061.42],[20230613,32231.39],[20230614,32210.18],[20230615,32492.19],[20230616,32092.55],[20230617,32092.55],[20230618,32092.55],[20230619,32108.72],[20230620,31984.88],[20230621,31823.71],[20230622,31725.22],[20230623,31762.44],[20230624,31762.44],[20230625,31762.44],[20230626,31610.77],[20230627,31795.83],[20230628,31887.62],[20230629,32019.8],[20230630,32519.93],[20230701,32519.93],[20230702,32519.93],[20230703,32508.78],[20230704,32516.31],[20230705,32494.25],[20230706,32182.45],[20230707,32124.33],[20230708,32124.33],[20230709,32124.33],[20230710,32053.55],[20230711,32213.83],[20230712,32331.43],[20230713,32208.73],[20230714,32106.27],[20230715,32106.27],[20230716,32106.27],[20230717,32165.08],[20230718,32338.56],[20230719,32533.59],[20230720,32378.6],[20230721,32556.16],[20230722,32556.16],[20230723,32556.16],[20230724,32718.84],[20230725,32940.18],[20230726,32922.92],[20230727,32643.79],[20230728,33099.1],[20230729,33099.1],[20230730,33099.1],[20230731,33214.37],[20230801,33284.87],[20230802,32856.53],[20230803,32827.61],[20230804,32675.93],[20230805,32675.93],[20230806,32675.93],[20230807,32773.08],[20230808,32758.84],[20230809,32524.14],[20230810,32397.18],[20230811,32355.25],[20230812,32355.25],[20230813,32355.25],[20230814,32698.16],[20230815,32480.8],[20230816,32199.97],[20230817,31975.82],[20230818,31994.08],[20230819,31994.08],[20230820,31994.08],[20230821,32082.89],[20230822,32096.97],[20230823,32583.54],[20230824,32191.34],[20230825,32407.59],[20230826,32407.59],[20230827,32407.59],[20230828,32577.89],[20230829,33025.31],[20230830,32975.83],[20230831,33043.8],[20230901,33215.68],[20230902,33215.68],[20230903,33215.68],[20230904,33266.89],[20230905,33382.14],[20230906,33180.85],[20230907,33135.48],[20230908,33187.97],[20230909,33187.97],[20230910,33187.97],[20230911,33305.34],[20230912,33201.23],[20230913,33120.5],[20230914,33401.05],[20230915,33248.28],[20230916,33248.28],[20230917,33248.28],[20230918,33173.26],[20230919,32953.29],[20230920,32744.84],[20230921,32369.13],[20230922,32236.41],[20230923,32236.41],[20230924,32236.41],[20230925,32385.69],[20230926,32064.96],[20230927,32252.72],[20230928,32424.59],[20230929,32270.85],[20230930,32270.85],[20231001,32270.85],[20231002,32392.79],[20231003,32154.9],[20231004,32238.26],[20231005,32128.23],[20231006,32349.91],[20231007,32349.91],[20231008,32349.91],[20231009,32630.21],[20231010,32721.55],[20231011,32785.19],[20231012,32578.09],[20231013,32671.33],[20231014,32671.33],[20231015,32671.33],[20231016,32893.38],[20231017,32849.06],[20231018,32490.07],[20231019,32198.41],[20231020,31720.09],[20231021,31720.09],[20231022,31720.09],[20231023,31560.66],[20231024,31713.14],[20231025,31426.94],[20231026,31180.25],[20231027,30980.48],[20231028,30980.48],[20231029,30980.48],[20231030,31074.56],[20231031,31301.69],[20231101,31636.31],[20231102,32063.76],[20231103,32270.88],[20231104,32270.88],[20231105,32270.88],[20231106,32211.41],[20231107,32468.64],[20231108,32528.86],[20231109,32264.54],[20231110,32658.63],[20231111,32658.63],[20231112,32658.63],[20231113,32714.19],[20231114,33150.37],[20231115,32897.62],[20231116,32927.03],[20231117,32918.42],[20231118,32918.42],[20231119,32918.42],[20231120,32971.39],[20231121,32873.87],[20231122,33140.93],[20231123,33156.38],[20231124,33143.12],[20231125,33143.12],[20231126,33143.12],[20231127,33002.73],[20231128,32989.88],[20231129,32956.55],[20231130,33228],[20231201,33625.3],[20231202,33625.3],[20231203,33625.3],[20231204,33563.02],[20231205,33618.19],[20231206,33651.17],[20231207,33858.72],[20231208,33980.07],[20231209,33980.07],[20231210,33980.07],[20231211,34234.84],[20231212,34245.37],[20231213,34711.7],[20231214,34495.01],[20231215,34425.39],[20231216,34425.39],[20231217,34425.39],[20231218,34634.73],[20231219,34698.33],[20231220,34351.63],[20231221,34487.65],[20231222,34482.02],[20231223,34482.02],[20231224,34482.02],[20231225,34482.16],[20231226,34490.99],[20231227,34517.86],[20231228,34421.29],[20231229,34509.55],[20231230,34509.55],[20231231,34509.55],[20240101,34509.55],[20240102,34566.82],[20240103,34360.69],[20240104,34150.45],[20240105,34251.15],[20240106,34251.15],[20240107,34251.15],[20240108,34605.69],[20240109,34677.24],[20240110,34799.42],[20240111,34730.57],[20240112,34853.35],[20240113,34853.35],[20240114,34853.35],[20240115,34842.7],[20240116,34917.56],[20240117,34748.99],[20240118,34996.05],[20240119,35347.45],[20240120,35347.45],[20240121,35347.45],[20240122,35519.21],[20240123,35660.16],[20240124,35568.6],[20240125,35794.4],[20240126,35849.58],[20240127,35849.58],[20240128,35849.58],[20240129,36249.24],[20240130,36207.34],[20240131,35718.15],[20240201,36088.74],[20240202,36254.54],[20240203,36254.54],[20240204,36254.54],[20240205,36546.11],[20240206,36646.36],[20240207,36801],[20240208,36944.94],[20240209,37100.2],[20240210,37100.2],[20240211,37100.2],[20240212,37134.15],[20240213,36599.08],[20240214,37118.13],[20240215,37259.7],[20240216,37031.6],[20240217,37031.6],[20240218,37031.6],[20240219,37011.38],[20240220,36685.05],[20240221,36655.24],[20240222,37224.25],[20240223,37350.39],[20240224,37350.39],[20240225,37350.39],[20240226,37191.3],[20240227,37229.88],[20240228,37321.31],[20240229,37439.03],[20240301,37735.64],[20240302,37735.64],[20240303,37735.64],[20240304,37645.59],[20240305,37297.07],[20240306,37356.55],[20240307,37638.06],[20240308,37391.75],[20240309,37391.75],[20240310,37391.75],[20240311,37321],[20240312,37688.14],[20240313,37611.28],[20240314,37534.04],[20240315,37386.77],[20240316,37386.77],[20240317,37386.77],[20240318,37545.04],[20240319,37842.54],[20240320,38192.86],[20240321,38241.14],[20240322,38401.75],[20240323,38401.75],[20240324,38401.75],[20240325,38258.74],[20240326,38137.01],[20240327,38496.87],[20240328,38604.34],[20240329,38604.89],[20240330,38604.89],[20240331,38604.89],[20240401,38600.8],[20240402,38416.68],[20240403,38301.12],[20240404,37729.74],[20240405,38033.72],[20240406,38033.72],[20240407,38033.72],[20240408,38112.16],[20240409,38043.59],[20240410,37751.38],[20240411,38322.3],[20240412,38133.28],[20240413,38133.28],[20240414,38133.28],[20240415,37716.39],[20240416,37603.94],[20240417,37429.04],[20240418,37188.99],[20240419,37010.34],[20240420,37010.34],[20240421,37010.34],[20240422,37289.58],[20240423,37607.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 855,68€ |
2021 | 1.585,39€ |
2022 | 1.735,64€ |
2023 | 1.713,21€ |
2024 | 1.856,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,87% |
3 M | 4,62% |
6 M | 10,98% |
lfd. Jahr | 6,98% |
1 Jahr | 11,91% |
3 Jahre | 36,51% |
5 Jahre | 102,12% |
10 Jahre | 241,45% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 442,92% |
Das Fondsvermögen setzt sich zu mindestens 51 % aus Aktien US-amerikanischer Aussteller zusammen. Bei der Auswahl der Aktien sollen insbesondere Aktien solcher Aussteller berücksichtigt werden, die hochliquide und im Index S&P 500 Net Total Return Index (in USD) enthalten sind. Die Umsetzung der Anlagepolitik soll unter Zuhilfenahme, auch computergestützter, technisch- quantitativer Analysen erfolgen, die zur Identifizierung von mittel- und langfristigen Trends dienen sollen.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,001 | 3,07% |
Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,04% |
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 2,44% |
Johnson & Johnson Registered Shares DL 1 | 2,31% |
Chevron Corp. Registered Shares DL-,75 | 2,17% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -14.4317 | 2.760600 |
04.2020 - 04.2021 | 85.2775 | 35.298900 |
04.2021 - 04.2022 | 9.477 | 14.074700 |
04.2022 - 04.2023 | -1.2922 | -8.305700 |
04.2023 - 04.2024 | 8.3866 | 22.333400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,15% | 11,76% | 17,66% | 16,18% |
Sharpe Ratio | 1,47 | 0,95 | 0,90 | 0,82 |
Tracking Error | 6,20% | 8,08% | 8,56% | 7,18% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,64 | 0,67 | 0,96 | 1,00 |
Treynor Ratio | 18,78 | 16,61 | 16,59 | 13,28 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,001 | 3,07% |
Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,04% |
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 2,44% |
Johnson & Johnson Registered Shares DL 1 | 2,31% |
Chevron Corp. Registered Shares DL-,75 | 2,17% |
PepsiCo Inc. Registered Shares DL -,0166 | 2,10% |
Procter & Gamble Co., The Registered Shares o.N. | 2,10% |
Cisco Systems Inc. Registered Shares DL-,001 | 2,00% |
Assurant Inc. Registered Shares DL -,01 | 1,87% |
Intl Business Machines Corp. Registered Shares DL -,20 | 1,84% |
Länderverteilung (22. 04. 2024)
USA | 96,85% |
Irland | 1,67% |
Schweiz | 1,22% |
Curacao | 0,26% |
Branchenverteilung (22. 04. 2024)
Gesundheit / Healthcare | 18,80% |
Konsumgüter nicht-zyklisch | 13,68% |
Telekommunikationsdienstleister | 12,93% |
Finanzen | 12,70% |
Industrie / Investitionsgüter | 10,12% |
Informationstechnologie | 8,74% |
Versorger | 7,30% |
Konsumgüter zyklisch | 6,96% |
Energie | 5,41% |
Divers | 3,36% |
Assetverteilung (22. 04. 2024)
Aktien | 100,13% |
Geldmarkt/Kasse | -0,06% |
gemischt | -0,07% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1201KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 660KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 302KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,60% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Source For Alpha AG |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | USD |
Auflegungsdatum: | 02.05.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 397,30 Mio. USD |