Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H6HH
ISIN: DE000A1H6HH3
Aktienfonds Large Cap, USA
Aktueller Preis (31. 08. 2023)
364,75 $
-0,37 $ / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"S4A US Long R"},"ts":[[20180830,173.42],[20180831,174.02],[20180904,175.28],[20180905,175.19],[20180906,174.39],[20180907,174.27],[20180910,174.69],[20180911,174.82],[20180912,174.44],[20180913,174.77],[20180914,174.68],[20180917,174.75],[20180918,175.56],[20180919,176.23],[20180920,175.35],[20180921,175.88],[20180924,174.49],[20180925,174.16],[20180926,173.62],[20180927,173.35],[20180928,175.28],[20181001,175.41],[20181002,176.26],[20181004,176.56],[20181005,175.35],[20181009,176.12],[20181010,170.16],[20181011,164.65],[20181012,165.27],[20181015,165.15],[20181016,168.15],[20181017,168.61],[20181018,166.85],[20181019,167.13],[20181022,165.32],[20181023,164],[20181024,159.65],[20181025,161.33],[20181026,160.7],[20181029,159.12],[20181030,162.39],[20181031,164.84],[20181101,165.39],[20181102,165.06],[20181105,166.7],[20181106,167.15],[20181107,169.16],[20181108,169.78],[20181109,170],[20181112,168.2],[20181113,168.08],[20181114,166.39],[20181115,168.68],[20181116,168.66],[20181119,165.83],[20181120,163.3],[20181121,164.39],[20181123,164.5],[20181126,166.39],[20181127,165.88],[20181128,169.69],[20181129,167.53],[20181130,168.56],[20181203,170.42],[20181204,163.09],[20181206,163.39],[20181207,159.92],[20181210,158.16],[20181211,158.37],[20181212,159.67],[20181213,159.02],[20181214,158.3],[20181217,154.96],[20181218,153.73],[20181219,150.99],[20181220,147.49],[20181221,145.65],[20181227,150.11],[20181228,148.64],[20190102,151.62],[20190103,148.95],[20190104,153.98],[20190107,154.7],[20190108,156.52],[20190109,157.72],[20190110,157.39],[20190111,157.75],[20190114,158.65],[20190115,159.56],[20190116,161.13],[20190117,163.36],[20190118,166.3],[20190122,163.76],[20190123,163.44],[20190124,164.5],[20190125,166.51],[20190128,164.82],[20190129,165.67],[20190130,167.47],[20190131,166.65],[20190201,167.97],[20190204,169.22],[20190205,169.97],[20190206,170.43],[20190207,169.05],[20190208,168.65],[20190211,170.05],[20190212,172.83],[20190213,173.37],[20190214,173.47],[20190215,176.11],[20190219,176.09],[20190220,177.08],[20190221,175.56],[20190222,177.02],[20190225,176.63],[20190226,176.15],[20190227,175.94],[20190228,174.72],[20190301,176.41],[20190304,176.25],[20190305,175.77],[20190306,174.74],[20190307,173.19],[20190308,172.89],[20190311,174.89],[20190312,174.9],[20190313,175.95],[20190314,175.47],[20190315,175.59],[20190318,176.65],[20190319,175.79],[20190320,174.56],[20190321,175.82],[20190322,172.76],[20190325,172.58],[20190326,174.37],[20190327,174.73],[20190328,176.3],[20190329,176.89],[20190401,179.23],[20190402,179.48],[20190403,178.46],[20190404,179.66],[20190405,180.77],[20190408,180.65],[20190409,178.37],[20190410,178.95],[20190411,179.44],[20190412,180.26],[20190415,180.37],[20190416,180.6],[20190417,179.34],[20190418,181.04],[20190423,183.23],[20190424,183.32],[20190425,183.71],[20190426,184.66],[20190429,184.31],[20190430,184.18],[20190502,182.18],[20190503,183.98],[20190506,183.24],[20190507,181.6],[20190508,181.1],[20190509,181.21],[20190510,181.69],[20190513,178.15],[20190514,179.61],[20190515,180.88],[20190516,181.75],[20190517,181.53],[20190520,181.33],[20190521,182.64],[20190522,181.91],[20190523,180.85],[20190524,180.3],[20190528,177.99],[20190529,177.42],[20190531,175.97],[20190603,177.09],[20190604,179],[20190605,180.11],[20190606,180.97],[20190607,181.95],[20190611,180.9],[20190612,181.17],[20190613,182.55],[20190614,182.75],[20190617,182.69],[20190618,184.25],[20190619,184.8],[20190621,183.33],[20190624,183.14],[20190625,182.36],[20190626,180.71],[20190627,181.45],[20190628,182.54],[20190701,183.6],[20190702,184.05],[20190703,185.8],[20190705,185.4],[20190708,184.69],[20190709,184.26],[20190710,184.79],[20190711,185.49],[20190712,186.69],[20190715,186.63],[20190716,186.07],[20190717,184.6],[20190718,185.25],[20190719,184.2],[20190722,184.04],[20190723,187.62],[20190724,188.75],[20190725,188.4],[20190726,189.96],[20190729,189.78],[20190730,189.65],[20190731,188.08],[20190801,187.01],[20190802,185.76],[20190805,180.67],[20190806,182.46],[20190807,182.03],[20190808,185.21],[20190809,184.55],[20190812,182.58],[20190813,184.1],[20190814,179.71],[20190815,180.97],[20190816,184.38],[20190819,185.64],[20190820,184.59],[20190821,185.1],[20190822,185.15],[20190823,181.07],[20190826,181.74],[20190827,180.83],[20190828,182.48],[20190829,184.61],[20190830,185.83],[20190903,187.35],[20190904,187.02],[20190905,188.03],[20190906,189.56],[20190909,189.91],[20190910,190.51],[20190911,192.21],[20190912,193.06],[20190913,190.74],[20190916,192.07],[20190917,192.03],[20190918,191.5],[20190919,191.14],[20190920,191.84],[20190923,192.25],[20190924,191.1],[20190925,191.88],[20190926,192.11],[20190927,191.83],[20190930,193.45],[20191001,190.39],[20191002,186.76],[20191004,188.99],[20191007,187.91],[20191008,184.99],[20191009,186.59],[20191010,187.07],[20191011,188.54],[20191015,190.03],[20191016,189.5],[20191017,189],[20191018,188.62],[20191021,189.22],[20191022,189.36],[20191023,190.14],[20191024,189.72],[20191025,190.14],[20191028,191.05],[20191029,192.28],[20191030,192.45],[20191031,191.06],[20191101,193.13],[20191104,193.74],[20191105,194.6],[20191106,195.88],[20191107,196.69],[20191108,198.31],[20191112,198.59],[20191113,198.99],[20191114,199.11],[20191115,199.74],[20191118,199.05],[20191119,198.7],[20191120,198.28],[20191121,197.67],[20191122,198.78],[20191125,200.83],[20191126,201.1],[20191127,201.88],[20191129,201.5],[20191202,199.35],[20191203,197.14],[20191204,198.12],[20191205,198.01],[20191206,199.61],[20191209,199.22],[20191210,198.91],[20191211,199.23],[20191212,199.72],[20191213,198.59],[20191216,200.47],[20191217,200.4],[20191218,200.96],[20191219,201.64],[20191220,203.3],[20191223,203.42],[20191227,202.17],[20191230,200.63],[20200102,201.52],[20200103,201.14],[20200106,200.3],[20200107,199.98],[20200108,202.06],[20200109,202.75],[20200110,202.7],[20200113,202.62],[20200114,202.92],[20200115,202.96],[20200116,204.11],[20200117,206.18],[20200121,205.33],[20200122,205.85],[20200123,206.44],[20200124,205.69],[20200127,203.03],[20200128,204.91],[20200129,204.33],[20200130,204.3],[20200131,200.06],[20200203,200.74],[20200204,203.21],[20200205,206.82],[20200206,206.36],[20200207,205.51],[20200210,206.48],[20200211,208.44],[20200212,209],[20200213,210.27],[20200214,210.9],[20200218,210.78],[20200219,211.4],[20200220,210.86],[20200221,209.33],[20200224,203.33],[20200225,196.33],[20200226,193.34],[20200227,184.07],[20200228,180.66],[20200302,185.9],[20200303,180.72],[20200304,188.92],[20200305,180.69],[20200306,175.33],[20200309,159.6],[20200310,168.27],[20200311,159.36],[20200312,142.15],[20200313,157.6],[20200316,136.87],[20200317,144.27],[20200318,130.68],[20200319,138],[20200320,132.83],[20200323,126.08],[20200324,143.83],[20200325,153.05],[20200326,160.67],[20200327,152.37],[20200330,154.95],[20200331,153.05],[20200401,142.86],[20200402,144.18],[20200403,142.57],[20200406,156.71],[20200407,158.93],[20200408,167.8],[20200409,172.25],[20200414,167.69],[20200415,160.32],[20200416,158.08],[20200417,168.25],[20200420,163.5],[20200421,158.91],[20200422,160.37],[20200423,163.48],[20200424,165.19],[20200427,171.16],[20200428,174.64],[20200429,184.56],[20200430,177.39],[20200504,167.68],[20200505,169.04],[20200506,165.89],[20200507,170.48],[20200508,175.44],[20200511,172],[20200512,165.64],[20200513,158.85],[20200514,164.24],[20200515,164.76],[20200518,176.78],[20200519,172.26],[20200520,176.6],[20200522,176.44],[20200526,184.96],[20200527,190.85],[20200528,186.34],[20200529,181.86],[20200602,186.78],[20200603,194.48],[20200604,197.06],[20200605,204.34],[20200608,211.61],[20200609,204.03],[20200610,195.3],[20200612,184.15],[20200615,187.56],[20200616,190.59],[20200617,188.04],[20200618,187.77],[20200619,185.76],[20200622,184.98],[20200623,184.56],[20200624,176.03],[20200625,180.03],[20200626,175.53],[20200629,179.52],[20200630,182.75],[20200701,180.3],[20200702,180],[20200703,180.98],[20200706,182.31],[20200707,178.07],[20200708,178.57],[20200709,172.24],[20200710,177.38],[20200713,177.01],[20200714,179.44],[20200715,185.03],[20200716,184.9],[20200717,184.06],[20200720,180.71],[20200721,184.24],[20200722,183.41],[20200723,184.4],[20200724,182.72],[20200727,180.51],[20200728,179.27],[20200729,183.25],[20200730,179.72],[20200731,177.15],[20200803,179.7],[20200804,178.86],[20200805,181.6],[20200806,181.61],[20200807,185.62],[20200810,190.71],[20200811,192.35],[20200812,192.26],[20200813,189.73],[20200814,190.77],[20200817,188.51],[20200818,185.76],[20200819,184.48],[20200820,183.97],[20200821,184.94],[20200824,188.26],[20200825,188.5],[20200826,187.86],[20200827,190.05],[20200828,190.75],[20200831,186.6],[20200901,187.51],[20200902,192.99],[20200903,190.11],[20200904,191.03],[20200908,187.7],[20200909,189.51],[20200910,186.15],[20200911,187.59],[20200914,190.64],[20200915,189.59],[20200916,192.54],[20200917,192.94],[20200918,189.38],[20200921,182.63],[20200922,183.75],[20200923,180.19],[20200924,181.1],[20200925,183.55],[20200928,187.19],[20200929,184.4],[20200930,185.95],[20201001,185.01],[20201002,187.69],[20201005,191.24],[20201006,188.11],[20201007,192.8],[20201008,196.12],[20201009,195.26],[20201013,192.99],[20201014,193.97],[20201015,196.13],[20201016,195.73],[20201019,191.99],[20201020,193.26],[20201021,192.23],[20201022,197.18],[20201023,197.62],[20201026,192.65],[20201027,188.46],[20201028,183.33],[20201029,186.84],[20201030,187.44],[20201102,193.58],[20201103,197.27],[20201104,194.88],[20201105,197.76],[20201106,195.5],[20201109,212.52],[20201110,215.63],[20201112,208.73],[20201113,214.31],[20201116,219.55],[20201117,218.41],[20201118,217.31],[20201119,219.26],[20201120,217.21],[20201123,221.58],[20201124,229.78],[20201125,226.65],[20201127,225.53],[20201130,220.02],[20201201,222.57],[20201202,223.09],[20201203,222.99],[20201204,227.46],[20201207,225.97],[20201208,226.57],[20201209,226.76],[20201210,226.39],[20201211,225.12],[20201214,221.18],[20201215,225.6],[20201216,224.01],[20201217,223.89],[20201218,222.39],[20201221,222.69],[20201222,220.19],[20201223,223.8],[20201228,223.82],[20201229,221.87],[20201230,223.4],[20210104,220.44],[20210105,223.74],[20210106,230.58],[20210107,233.73],[20210108,233.02],[20210111,234.74],[20210112,238.11],[20210113,236.26],[20210114,238.39],[20210115,235.03],[20210119,236.66],[20210120,238.71],[20210121,235.46],[20210122,234.5],[20210125,232.93],[20210126,231.9],[20210127,226.97],[20210128,230.53],[20210129,224.15],[20210201,228.53],[20210202,232.32],[20210203,234.98],[20210204,239.08],[20210205,240.9],[20210208,243.36],[20210209,241.08],[20210210,241.38],[20210211,240.53],[20210212,242.57],[20210216,242.52],[20210217,243.45],[20210218,240.5],[20210219,243.41],[20210222,246.46],[20210223,246.04],[20210224,250.95],[20210225,242.36],[20210226,242.92],[20210301,251.99],[20210302,251.3],[20210303,252.05],[20210304,247.9],[20210305,257.14],[20210308,262.28],[20210309,258.13],[20210310,264.78],[20210311,262.58],[20210312,267.01],[20210315,267.7],[20210316,263.52],[20210317,267.13],[20210318,264.98],[20210319,263.6],[20210322,261.77],[20210323,256.67],[20210324,259.37],[20210325,264.17],[20210326,267.57],[20210329,266.22],[20210330,269.62],[20210331,266.99],[20210401,269.92],[20210406,270.28],[20210407,267.88],[20210408,267.61],[20210409,269.82],[20210412,270.59],[20210413,269.36],[20210414,269.78],[20210415,270.88],[20210416,271.78],[20210419,269.89],[20210420,266.14],[20210421,271.17],[20210422,268.05],[20210423,270.29],[20210426,270.29],[20210427,271.69],[20210428,272.69],[20210429,274.55],[20210430,272.7],[20210503,276.61],[20210504,277.81],[20210505,279.39],[20210506,279.88],[20210507,282.78],[20210510,280.31],[20210511,274.83],[20210512,271.01],[20210514,278.92],[20210517,278.69],[20210518,273.16],[20210519,271.56],[20210520,272.81],[20210521,274.82],[20210525,271.97],[20210526,274.58],[20210527,277.52],[20210528,278.55],[20210601,279.18],[20210602,278.79],[20210604,281.77],[20210607,279.29],[20210608,279.86],[20210609,277.06],[20210610,276.75],[20210611,279.15],[20210614,276.64],[20210615,278.35],[20210616,275.42],[20210617,273.91],[20210618,269.11],[20210621,276],[20210622,276.11],[20210623,274.45],[20210624,277.17],[20210625,279.07],[20210628,277.34],[20210629,277.01],[20210630,278.41],[20210701,281.02],[20210702,282.59],[20210706,277.79],[20210707,279.33],[20210708,275.71],[20210709,280.65],[20210712,281.91],[20210713,278.65],[20210714,278.97],[20210715,278.08],[20210716,275.42],[20210719,269.67],[20210720,276.02],[20210721,280.16],[20210722,278.1],[20210723,280.71],[20210726,281.95],[20210727,281.66],[20210728,281.91],[20210729,283.16],[20210730,282.06],[20210802,281.47],[20210803,284.5],[20210804,280.64],[20210805,281.48],[20210806,284.83],[20210809,285.4],[20210810,288.88],[20210811,292.22],[20210812,291.35],[20210813,290],[20210816,290.06],[20210817,287.62],[20210818,285.29],[20210819,283.38],[20210820,285.86],[20210823,287.09],[20210824,288.46],[20210825,290.86],[20210826,287.43],[20210827,291.2],[20210830,288.39],[20210831,287.85],[20210901,287.17],[20210902,288.76],[20210903,286.53],[20210907,283.39],[20210908,283.73],[20210909,283.39],[20210910,280.44],[20210913,283.89],[20210914,279.44],[20210915,282.21],[20210916,282.26],[20210917,278.91],[20210920,275.69],[20210921,273.43],[20210922,277.48],[20210923,282.54],[20210924,283.05],[20210927,286.01],[20210928,282.34],[20210929,283.1],[20210930,278.8],[20211001,282.65],[20211004,280.32],[20211005,284.52],[20211006,285.41],[20211007,287.83],[20211008,287.34],[20211012,285.63],[20211013,284.5],[20211014,289.19],[20211015,290.66],[20211018,290.39],[20211019,290.74],[20211020,294.05],[20211021,292.81],[20211022,293.98],[20211025,294.03],[20211026,292.22],[20211027,287.85],[20211028,291.87],[20211029,288.89],[20211101,292.84],[20211102,293.68],[20211103,296.86],[20211104,295.91],[20211105,298.56],[20211108,296.74],[20211109,296.97],[20211110,297.53],[20211112,302],[20211115,302.44],[20211116,304.43],[20211117,304.29],[20211118,302.3],[20211119,302.49],[20211122,304.46],[20211123,306.84],[20211124,307.5],[20211126,298.5],[20211129,300.11],[20211130,289.76],[20211201,288.99],[20211202,295.05],[20211203,296.41],[20211206,301.12],[20211207,305.43],[20211208,304.03],[20211209,303.3],[20211210,307.17],[20211213,306.29],[20211214,304.72],[20211215,309.16],[20211216,308.65],[20211217,303.94],[20211220,301.87],[20211221,304.77],[20211222,305.78],[20211223,307.28],[20211227,311.21],[20211228,312.1],[20211229,314.19],[20211230,312.6],[20220103,311.72],[20220104,317.27],[20220105,314.72],[20220106,314.49],[20220107,315.94],[20220110,314.54],[20220111,315.24],[20220112,314.52],[20220113,312.65],[20220114,312.99],[20220118,310.76],[20220119,309.6],[20220120,307.26],[20220121,303.86],[20220124,306.24],[20220125,305.31],[20220126,303.37],[20220127,307.06],[20220128,311],[20220131,312.68],[20220201,310.41],[20220202,311.86],[20220203,310.55],[20220204,304.06],[20220207,304.76],[20220208,309.08],[20220209,311.42],[20220210,306.16],[20220211,304.46],[20220214,304.89],[20220215,307.02],[20220216,307.18],[20220217,304.48],[20220218,304.47],[20220222,302.36],[20220223,298.5],[20220224,302.58],[20220225,311.06],[20220228,309.8],[20220301,305.84],[20220302,314],[20220303,316.97],[20220304,320.87],[20220307,315.54],[20220308,311.57],[20220309,312.7],[20220310,310.93],[20220311,311.07],[20220314,311.99],[20220315,314.89],[20220316,318.74],[20220317,321.47],[20220318,323.84],[20220321,324.1],[20220322,325.68],[20220323,324.45],[20220324,327.45],[20220325,330.58],[20220328,331.22],[20220329,330.45],[20220330,328.79],[20220331,325.24],[20220401,328.14],[20220404,328.72],[20220405,328.54],[20220406,331.14],[20220407,332.59],[20220408,336.46],[20220411,331.94],[20220412,332.12],[20220413,334.36],[20220414,332.3],[20220419,336.78],[20220420,340.15],[20220421,334.02],[20220422,326.8],[20220425,329.44],[20220426,325.92],[20220427,328],[20220428,335.64],[20220429,325.1],[20220502,325.28],[20220503,327.13],[20220504,336.32],[20220505,327.36],[20220506,326.61],[20220509,321.33],[20220510,320.06],[20220511,318.88],[20220512,322.66],[20220513,327.1],[20220516,327.7],[20220517,328.38],[20220518,318.41],[20220519,315.12],[20220520,314.02],[20220523,316.37],[20220524,315.8],[20220525,318.77],[20220527,326.34],[20220531,324.71],[20220601,321.62],[20220602,325.81],[20220603,322.09],[20220607,327.79],[20220608,321.03],[20220609,314.79],[20220610,313.04],[20220613,305.96],[20220614,303.64],[20220615,306.04],[20220617,295.52],[20220621,299.8],[20220622,300.83],[20220623,302.66],[20220624,310.38],[20220627,309.51],[20220628,305.92],[20220629,306.78],[20220630,309.15],[20220701,311.7],[20220705,312.13],[20220706,317.12],[20220707,319.41],[20220708,319.51],[20220711,320.11],[20220712,319.75],[20220713,316.99],[20220714,316.13],[20220715,319.81],[20220718,315.12],[20220719,318.46],[20220720,319.74],[20220721,321.31],[20220722,321.4],[20220725,321.32],[20220726,323.82],[20220727,325.74],[20220728,330.61],[20220729,330.66],[20220801,329],[20220802,325.8],[20220803,329.74],[20220804,330.13],[20220805,329.32],[20220808,330.58],[20220809,329.74],[20220810,333.62],[20220811,332.55],[20220812,338.97],[20220815,342.93],[20220816,346.94],[20220817,343.6],[20220818,344.55],[20220819,346.61],[20220822,342.2],[20220823,343.12],[20220824,343.78],[20220825,346.09],[20220826,335.85],[20220829,335.25],[20220830,329.78],[20220831,328.69],[20220901,330.58],[20220902,327.9],[20220906,328.89],[20220907,336.56],[20220908,334.26],[20220909,336.58],[20220912,335.58],[20220913,323.61],[20220914,328.48],[20220915,326.72],[20220916,325.43],[20220919,326.94],[20220920,322.47],[20220921,320.25],[20220922,319.05],[20220923,317.98],[20220926,317.07],[20220927,315.45],[20220928,324.66],[20220929,314.4],[20220930,308.93],[20221004,321.45],[20221005,318.9],[20221006,316.8],[20221007,312.35],[20221010,314.85],[20221011,314.03],[20221012,312.23],[20221013,320.41],[20221014,315.34],[20221017,320.29],[20221018,321.32],[20221019,321.12],[20221020,316.12],[20221021,326.11],[20221024,326.35],[20221025,329.77],[20221026,325.37],[20221027,324.02],[20221028,334.32],[20221031,333.7],[20221101,332.02],[20221102,327.46],[20221103,331.38],[20221104,332.12],[20221107,330.64],[20221108,331.94],[20221109,325.55],[20221110,340.63],[20221111,330.13],[20221114,328.31],[20221115,326.85],[20221116,325.62],[20221117,328.2],[20221118,329.16],[20221121,333.17],[20221122,336.08],[20221123,335.64],[20221125,335.1],[20221128,327.47],[20221129,330.84],[20221130,338.4],[20221201,335.72],[20221202,333.35],[20221205,326.71],[20221206,325.78],[20221207,324.97],[20221208,326.4],[20221209,322.4],[20221212,326.93],[20221213,328.77],[20221214,324.57],[20221215,318.52],[20221216,315.9],[20221219,314.7],[20221220,315.17],[20221221,318.49],[20221222,314.94],[20221223,317.56],[20221227,317.37],[20221228,313.34],[20221229,318.73],[20221230,317.36],[20230103,321.12],[20230104,322.36],[20230105,318.23],[20230106,328.46],[20230109,322.16],[20230110,323.93],[20230111,326.9],[20230112,327.21],[20230113,327],[20230117,324.87],[20230118,319.83],[20230119,317.3],[20230120,324.19],[20230123,327.08],[20230124,325.73],[20230125,324.8],[20230126,327.76],[20230127,328.57],[20230130,323.65],[20230131,330.77],[20230201,331.77],[20230202,333.8],[20230203,331.07],[20230206,333.75],[20230207,340.15],[20230208,334.15],[20230209,328.58],[20230210,333.36],[20230213,336.89],[20230214,333.16],[20230215,335.52],[20230216,331.7],[20230217,334.07],[20230221,326.69],[20230222,326.87],[20230223,328.28],[20230224,327],[20230227,327.68],[20230228,324.11],[20230301,320.63],[20230302,325.72],[20230303,329.19],[20230306,328.05],[20230307,322.55],[20230308,326.31],[20230309,321.01],[20230310,316.12],[20230313,312.58],[20230314,315.58],[20230315,320.49],[20230316,323.42],[20230317,319.03],[20230320,319.74],[20230321,320.61],[20230322,315.1],[20230323,312.2],[20230324,319.68],[20230327,319.57],[20230328,317.41],[20230329,320.76],[20230330,320.83],[20230331,325.51],[20230403,327.13],[20230404,324.76],[20230405,325.53],[20230406,327.33],[20230411,328.19],[20230412,326.4],[20230413,326.81],[20230414,324.75],[20230417,328.08],[20230418,327.58],[20230419,328.97],[20230420,327.25],[20230421,326.97],[20230424,327.11],[20230425,323.17],[20230426,318.7],[20230427,325.26],[20230428,329.55],[20230502,327.13],[20230503,323.03],[20230504,319.53],[20230505,325.28],[20230508,324.46],[20230509,324.8],[20230510,325.77],[20230511,326.29],[20230512,327.57],[20230515,327.85],[20230516,324.81],[20230517,328.73],[20230519,330.73],[20230522,329.9],[20230523,328.58],[20230524,325.04],[20230525,325.09],[20230526,326.66],[20230530,326.32],[20230531,327.36],[20230601,328.37],[20230602,332.13],[20230605,334.1],[20230606,334.57],[20230607,334.69],[20230609,332.34],[20230612,334.55],[20230613,335.96],[20230614,334.44],[20230615,338.32],[20230616,334.13],[20230620,332.01],[20230621,331.95],[20230622,329.76],[20230623,330.48],[20230626,329.86],[20230627,330.61],[20230628,329.59],[20230629,331.56],[20230630,336.87],[20230703,336.35],[20230705,336.49],[20230706,333.29],[20230707,332.36],[20230710,331.22],[20230711,333.08],[20230712,333.48],[20230713,330.88],[20230714,328.95],[20230717,327.66],[20230718,327.99],[20230719,331.19],[20230720,333.69],[20230721,337.54],[20230724,339.88],[20230725,341.86],[20230726,343.17],[20230727,339.21],[20230728,344.51],[20230731,344.11],[20230801,344.52],[20230802,342.4],[20230803,341.02],[20230804,339.15],[20230807,340.94],[20230808,340.32],[20230809,338.62],[20230810,336.5],[20230811,338.18],[20230814,340.1],[20230815,336.85],[20230816,335.37],[20230817,334.44],[20230818,335.29],[20230821,333.56],[20230822,334.19],[20230823,339.12],[20230824,335.4],[20230825,338.48],[20230828,340.06],[20230829,343.69],[20230830,341.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20180831,20242.69],[20180901,20242.69],[20180902,20242.69],[20180903,20280.34],[20180904,20354.51],[20180905,20226.65],[20180906,20102.67],[20180907,20089.53],[20180908,20089.53],[20180909,20089.53],[20180910,20173.29],[20180911,20231.69],[20180912,20234.72],[20180913,20275.4],[20180914,20207.03],[20180915,20207.03],[20180916,20207.03],[20180917,20122.53],[20180918,20149.06],[20180919,20226.44],[20180920,20207.25],[20180921,20236.44],[20180922,20236.44],[20180923,20236.44],[20180924,20140.64],[20180925,20115.34],[20180926,20138.69],[20180927,20234.64],[20180928,20432.41],[20180929,20432.41],[20180930,20432.41],[20181001,20459.88],[20181002,20525.52],[20181003,20531.34],[20181004,20435.06],[20181005,20298.36],[20181006,20298.36],[20181007,20298.36],[20181008,20284.92],[20181009,20307.73],[20181010,19639.53],[20181011,19123.37],[20181012,19305.66],[20181013,19305.66],[20181014,19305.66],[20181015,19218.35],[20181016,19550.55],[20181017,19694.52],[20181018,19495.43],[20181019,19490.41],[20181020,19490.41],[20181021,19490.41],[20181022,19378.78],[20181023,19278.6],[20181024,18950.95],[20181025,19089.3],[20181026,18918.6],[20181027,18918.6],[20181028,18918.6],[20181029,18800.46],[20181030,18969.31],[20181031,19327.71],[20181101,19383.88],[20181102,19344.22],[20181103,19344.22],[20181104,19344.22],[20181105,19442.43],[20181106,19483.21],[20181107,19749.83],[20181108,19887.69],[20181109,19837.08],[20181110,19837.08],[20181111,19837.08],[20181112,19644.85],[20181113,19547.98],[20181114,19385.86],[20181115,19473.09],[20181116,19478.46],[20181117,19478.46],[20181118,19478.46],[20181119,19064],[20181120,18711.08],[20181121,18792.08],[20181122,18798.98],[20181123,18796.18],[20181124,18796.18],[20181125,18796.18],[20181126,19034.25],[20181127,19152.46],[20181128,19591.77],[20181129,19480.43],[20181130,19655.01],[20181201,19655.01],[20181202,19655.01],[20181203,19920.22],[20181204,19328.2],[20181205,19276.11],[20181206,19202.23],[20181207,18865.87],[20181208,18865.87],[20181209,18865.87],[20181210,18710.98],[20181211,18831.67],[20181212,18960.61],[20181213,18911.4],[20181214,18732.89],[20181215,18732.89],[20181216,18732.89],[20181217,18271.39],[20181218,18178.21],[20181219,17922.48],[20181220,17548.47],[20181221,17248.44],[20181222,17248.44],[20181223,17248.44],[20181224,17010.04],[20181225,17010.04],[20181226,17104.32],[20181227,17655.96],[20181228,17648.46],[20181229,17648.46],[20181230,17648.46],[20181231,17760.65],[20190101,17760.65],[20190102,17852.36],[20190103,17572.83],[20190104,17963.61],[20190105,17963.61],[20190106,17963.61],[20190107,18106.43],[20190108,18303.83],[20190109,18375.26],[20190110,18335.53],[20190111,18362.58],[20190112,18362.58],[20190113,18362.58],[20190114,18363.65],[20190115,18584.89],[20190116,18717.95],[20190117,18824.51],[20190118,19063.35],[20190119,19063.35],[20190120,19063.35],[20190121,19117.93],[20190122,18935.38],[20190123,18916.39],[20190124,18986.19],[20190125,19134.89],[20190126,19134.89],[20190127,19134.89],[20190128,18911.87],[20190129,18874.26],[20190130,19086.35],[20190131,19191.37],[20190201,19249.49],[20190202,19249.49],[20190203,19249.49],[20190204,19409.52],[20190205,19561.89],[20190206,19582.17],[20190207,19495.63],[20190208,19489.87],[20190209,19489.87],[20190210,19489.87],[20190211,19587.76],[20190212,19825.57],[20190213,19902.6],[20190214,19920.4],[20190215,20120.87],[20190216,20120.87],[20190217,20120.87],[20190218,20095.89],[20190219,20103.5],[20190220,20071.66],[20190221,19995.14],[20190222,20140.37],[20190223,20140.37],[20190224,20140.37],[20190225,20155.64],[20190226,20125.09],[20190227,20081.2],[20190228,19999.43],[20190301,20166.17],[20190302,20166.17],[20190303,20166.17],[20190304,20184.34],[20190305,20148.34],[20190306,20073.94],[20190307,19965],[20190308,19960.86],[20190309,19960.86],[20190310,19960.86],[20190311,20190.69],[20190312,20230.67],[20190313,20308.66],[20190314,20322.55],[20190315,20382.81],[20190316,20382.81],[20190317,20382.81],[20190318,20402.01],[20190319,20403.19],[20190320,20339.75],[20190321,20478.3],[20190322,20306.9],[20190323,20306.9],[20190324,20306.9],[20190325,20207],[20190326,20394.4],[20190327,20371.41],[20190328,20486.9],[20190329,20600.68],[20190330,20600.68],[20190331,20600.68],[20190401,20821.04],[20190402,20909.05],[20190403,20894.2],[20190404,20962.09],[20190405,21022.07],[20190406,21022.07],[20190407,21022.07],[20190408,21014.43],[20190409,20873.54],[20190410,20931.69],[20190411,20961.69],[20190412,20986.56],[20190413,20986.56],[20190414,20986.56],[20190415,20991.35],[20190416,21013.56],[20190417,20962.42],[20190418,21062.49],[20190419,21064.01],[20190420,21064.01],[20190421,21064.01],[20190422,21067.7],[20190423,21269.56],[20190424,21327.12],[20190425,21454.8],[20190426,21515.27],[20190427,21516.22],[20190428,21516.22],[20190429,21536.96],[20190430,21429.78],[20190501,21359.98],[20190502,21245.6],[20190503,21501.16],[20190504,21501.16],[20190505,21501.16],[20190506,21407.13],[20190507,21104.48],[20190508,21010.07],[20190509,20971.13],[20190510,20951.73],[20190511,20951.73],[20190512,20951.73],[20190513,20482.27],[20190514,20614.73],[20190515,20805.61],[20190516,20992.3],[20190517,20945.15],[20190518,20945.15],[20190519,20945.15],[20190520,20803.29],[20190521,20955.13],[20190522,20915.05],[20190523,20716.88],[20190524,20650.33],[20190525,20650.33],[20190526,20650.33],[20190527,20643.38],[20190528,20529.72],[20190529,20416.52],[20190530,20460.48],[20190531,20218.14],[20190601,20218.14],[20190602,20218.14],[20190603,20079.11],[20190604,20323.55],[20190605,20517.04],[20190606,20625.82],[20190607,20827.15],[20190608,20827.15],[20190609,20827.15],[20190610,20867.06],[20190611,20894.48],[20190612,20839.41],[20190613,20978.12],[20190614,20994.33],[20190615,20994.33],[20190616,20994.33],[20190617,21059.38],[20190618,21324.58],[20190619,21367.57],[20190620,21397.91],[20190621,21340.35],[20190622,21340.35],[20190623,21340.35],[20190624,21274.3],[20190625,21103.44],[20190626,21049.61],[20190627,21118.92],[20190628,21224.78],[20190629,21224.78],[20190630,21224.78],[20190701,21431.3],[20190702,21488.44],[20190703,21658.73],[20190704,21680],[20190705,21658.66],[20190706,21658.66],[20190707,21658.66],[20190708,21572.19],[20190709,21590.84],[20190710,21682.59],[20190711,21732.07],[20190712,21825.58],[20190713,21825.58],[20190714,21825.58],[20190715,21849.52],[20190716,21811.89],[20190717,21694.93],[20190718,21723.86],[20190719,21645.4],[20190720,21645.4],[20190721,21645.4],[20190722,21666.69],[20190723,22017.33],[20190724,22177.6],[20190725,22092.91],[20190726,22243.55],[20190727,22243.55],[20190728,22243.55],[20190729,22218.13],[20190730,22155.23],[20190731,21962.78],[20190801,21807.5],[20190802,21586.86],[20190803,21586.86],[20190804,21586.86],[20190805,20965.48],[20190806,21033.16],[20190807,21038.83],[20190808,21442.68],[20190809,21368.92],[20190810,21368.92],[20190811,21368.92],[20190812,21118.92],[20190813,21335.64],[20190814,20880],[20190815,20921.05],[20190816,21290.66],[20190817,21290.66],[20190818,21290.66],[20190819,21515.5],[20190820,21438.5],[20190821,21551.14],[20190822,21589.29],[20190823,21144.73],[20190824,21144.73],[20190825,21144.73],[20190826,21169.48],[20190827,21175.49],[20190828,21287.05],[20190829,21588.7],[20190830,21693.15],[20190831,21693.15],[20190901,21693.15],[20190902,21740.45],[20190903,21708.24],[20190904,21759.78],[20190905,21986],[20190906,22070.08],[20190907,22070.08],[20190908,22070.08],[20190909,22039.61],[20190910,21985.62],[20190911,22190.91],[20190912,22335.97],[20190913,22110.39],[20190914,22110.39],[20190915,22110.39],[20190916,22172.47],[20190917,22209.19],[20190918,22171.03],[20190919,22165.09],[20190920,22148.96],[20190921,22148.96],[20190922,22148.96],[20190923,22186.85],[20190924,22011.08],[20190925,22103.12],[20190926,22163.76],[20190927,22050.67],[20190928,22050.67],[20190929,22050.67],[20190930,22202.78],[20191001,21994.11],[20191002,21537.08],[20191003,21589.13],[20191004,21838.53],[20191005,21838.53],[20191006,21838.53],[20191007,21774.82],[20191008,21476.92],[20191009,21619.68],[20191010,21679.22],[20191011,21903.08],[20191012,21903.08],[20191013,21903.08],[20191014,21908.97],[20191015,22128.04],[20191016,22073.76],[20191017,21972.71],[20191018,21841.02],[20191019,21841.02],[20191020,21841.02],[20191021,21888.35],[20191022,21887.6],[20191023,21914.7],[20191024,21986.36],[20191025,22101.31],[20191026,22101.31],[20191027,22101.31],[20191028,22251.48],[20191029,22251.07],[20191030,22280.37],[20191031,22129.81],[20191101,22255.23],[20191102,22255.23],[20191103,22255.23],[20191104,22390.45],[20191105,22468.25],[20191106,22495.44],[20191107,22588.47],[20191108,22706.4],[20191109,22706.4],[20191110,22706.4],[20191111,22681.43],[20191112,22767.25],[20191113,22794.69],[20191114,22848.62],[20191115,22931.49],[20191116,22931.49],[20191117,22931.49],[20191118,22910.06],[20191119,22895.23],[20191120,22863.32],[20191121,22767],[20191122,22872.77],[20191123,22872.77],[20191124,22872.77],[20191125,23122.15],[20191126,23188.45],[20191127,23302.67],[20191128,23317.08],[20191129,23273.07],[20191130,23273.07],[20191201,23273.07],[20191202,23002.25],[20191203,22742.07],[20191204,22853.74],[20191205,22866.32],[20191206,23062.24],[20191207,23062.24],[20191208,23062.24],[20191209,23048.62],[20191210,22996.83],[20191211,23047.9],[20191212,23104.99],[20191213,23073.81],[20191214,23073.81],[20191215,23073.81],[20191216,23267.12],[20191217,23250.79],[20191218,23325.39],[20191219,23421.04],[20191220,23581.34],[20191221,23581.34],[20191222,23581.34],[20191223,23644.77],[20191224,23641.49],[20191225,23641.49],[20191226,23655.96],[20191227,23605.65],[20191228,23605.65],[20191229,23605.65],[20191230,23407.43],[20191231,23371.54],[20200101,23371.54],[20200102,23617.61],[20200103,23580.5],[20200104,23580.5],[20200105,23580.5],[20200106,23542.2],[20200107,23571.07],[20200108,23780.89],[20200109,23953.61],[20200110,23963.41],[20200111,23963.41],[20200112,23963.41],[20200113,24015],[20200114,24032.36],[20200115,24033.99],[20200116,24164.86],[20200117,24388.31],[20200118,24388.31],[20200119,24388.31],[20200120,24415.32],[20200121,24328.61],[20200122,24403],[20200123,24401.22],[20200124,24341.79],[20200125,24341.79],[20200126,24341.79],[20200127,23959.02],[20200128,24175.31],[20200129,24203.47],[20200130,24181.15],[20200131,23796],[20200201,23796],[20200202,23796],[20200203,23895.59],[20200204,24291.2],[20200205,24591.58],[20200206,24723.82],[20200207,24670.24],[20200208,24670.24],[20200209,24670.24],[20200210,24849.96],[20200211,25035.6],[20200212,25178.24],[20200213,25271.48],[20200214,25372.31],[20200215,25372.31],[20200216,25372.31],[20200217,25389.86],[20200218,25377.43],[20200219,25538.3],[20200220,25484.86],[20200221,25173.08],[20200222,25173.08],[20200223,25173.08],[20200224,24345.61],[20200225,23644.89],[20200226,23393.76],[20200227,22307.41],[20200228,21938.45],[20200229,21938.45],[20200301,21938.45],[20200302,22493.3],[20200303,22145.07],[20200304,22796.91],[20200305,22145.52],[20200306,21429.16],[20200307,21429.16],[20200308,21429.16],[20200309,19796],[20200310,20563.91],[20200311,19885.74],[20200312,18306.29],[20200313,19638.84],[20200314,19638.84],[20200315,19638.84],[20200316,17667.48],[20200317,18396.03],[20200318,17834.36],[20200319,18114.42],[20200320,17743.16],[20200321,17743.16],[20200322,17743.16],[20200323,17016.07],[20200324,18319.13],[20200325,18703.92],[20200326,19431.41],[20200327,18946.19],[20200328,18946.19],[20200329,18946.19],[20200330,19340.02],[20200331,19306.88],[20200401,18526.85],[20200402,18814.01],[20200403,18803.01],[20200404,18803.01],[20200405,18803.01],[20200406,19933.59],[20200407,19991.31],[20200408,20480.39],[20200409,20873.22],[20200410,20872.53],[20200411,20872.53],[20200412,20872.53],[20200413,20886.61],[20200414,21086.5],[20200415,20808.72],[20200416,20940.29],[20200417,21528.49],[20200418,21528.49],[20200419,21528.49],[20200420,21254.5],[20200421,20699.57],[20200422,21005.9],[20200423,21209.67],[20200424,21394.23],[20200425,21394.23],[20200426,21394.23],[20200427,21661.17],[20200428,21598.34],[20200429,22145.85],[20200430,21915.37],[20200501,21658.41],[20200502,21658.41],[20200503,21658.41],[20200504,21257.71],[20200505,21678.75],[20200506,21660.31],[20200507,21964.86],[20200508,22127.53],[20200509,22127.53],[20200510,22127.53],[20200511,22235.85],[20200512,21838.38],[20200513,21418.32],[20200514,21658.79],[20200515,21808.01],[20200516,21808.01],[20200517,21808.01],[20200518,22395.16],[20200519,22051.27],[20200520,22338.56],[20200521,22223.19],[20200522,22364.02],[20200523,22364.02],[20200524,22364.02],[20200525,22385.82],[20200526,22527.45],[20200527,22743.15],[20200528,22692.54],[20200529,22570.24],[20200530,22570.24],[20200531,22570.24],[20200601,22630.63],[20200602,22800.64],[20200603,23060.2],[20200604,22883.63],[20200605,23244.2],[20200606,23244.2],[20200607,23244.2],[20200608,23592.93],[20200609,23419.6],[20200610,23188.67],[20200611,22106.18],[20200612,22288.65],[20200613,22288.65],[20200614,22288.65],[20200615,22476.79],[20200616,22892.51],[20200617,22981.88],[20200618,23004.69],[20200619,22983.18],[20200620,22983.18],[20200621,22983.18],[20200622,23046.12],[20200623,22991.53],[20200624,22527.91],[20200625,22797.01],[20200626,22386.67],[20200627,22386.67],[20200628,22386.67],[20200629,22443.02],[20200630,22906.12],[20200701,23051.52],[20200702,23088.17],[20200703,23135.39],[20200704,23135.39],[20200705,23135.39],[20200706,23322.78],[20200707,23186.8],[20200708,23326.21],[20200709,23162.3],[20200710,23434.01],[20200711,23434.01],[20200712,23434.01],[20200713,23185.53],[20200714,23247.96],[20200715,23424.56],[20200716,23392.76],[20200717,23440.54],[20200718,23440.54],[20200719,23440.54],[20200720,23591.53],[20200721,23678.15],[20200722,23523.92],[20200723,23323.52],[20200724,23056.51],[20200725,23056.51],[20200726,23056.51],[20200727,22929.62],[20200728,22890.63],[20200729,23098.58],[20200730,23004.5],[20200731,22977.59],[20200801,22977.59],[20200802,22977.59],[20200803,23322.44],[20200804,23381.15],[20200805,23375.36],[20200806,23513.5],[20200807,23586.64],[20200808,23586.64],[20200809,23586.64],[20200810,23709.31],[20200811,23554.61],[20200812,23793.07],[20200813,23700.15],[20200814,23719.41],[20200815,23719.41],[20200816,23719.41],[20200817,23728.99],[20200818,23695.06],[20200819,23594.97],[20200820,23770.84],[20200821,23978.33],[20200822,23978.33],[20200823,23978.33],[20200824,24060.14],[20200825,24193.52],[20200826,24461.3],[20200827,24532.48],[20200828,24465.58],[20200829,24465.58],[20200830,24465.58],[20200831,24376.77],[20200901,24472.18],[20200902,25047.08],[20200903,24456.37],[20200904,24068.43],[20200905,24068.43],[20200906,24068.43],[20200907,24051.07],[20200908,23551.59],[20200909,23887.54],[20200910,23517.47],[20200911,23447.79],[20200912,23447.79],[20200913,23447.79],[20200914,23686.9],[20200915,23830.46],[20200916,23808.59],[20200917,23694.78],[20200918,23429.56],[20200919,23429.56],[20200920,23429.56],[20200921,23235.83],[20200922,23535.27],[20200923,23232.57],[20200924,23251.77],[20200925,23591.08],[20200926,23591.08],[20200927,23591.08],[20200928,23950.44],[20200929,23822.78],[20200930,23962.52],[20201001,24055.95],[20201002,23914.7],[20201003,23914.7],[20201004,23914.7],[20201005,24180.89],[20201006,23942.49],[20201007,24292.8],[20201008,24529.17],[20201009,24672.11],[20201010,24672.11],[20201011,24672.11],[20201012,24979.23],[20201013,24996.72],[20201014,24922.8],[20201015,24931.75],[20201016,24897.09],[20201017,24897.09],[20201018,24897.09],[20201019,24500.17],[20201020,24462.17],[20201021,24339.13],[20201022,24479.1],[20201023,24513.55],[20201024,24513.55],[20201025,24513.55],[20201026,24199.48],[20201027,24054.84],[20201028,23491.47],[20201029,23701.49],[20201030,23445.74],[20201031,23445.74],[20201101,23445.74],[20201102,23776.85],[20201103,24063.54],[20201104,24570.66],[20201105,24837.72],[20201106,24828.28],[20201107,24828.28],[20201108,24828.28],[20201109,25096.75],[20201110,25062.54],[20201111,25302.04],[20201112,25112.62],[20201113,25331.31],[20201114,25331.31],[20201115,25331.31],[20201116,25572.37],[20201117,25407.52],[20201118,25224.59],[20201119,25350.87],[20201120,25201.6],[20201121,25201.6],[20201122,25201.6],[20201123,25295.38],[20201124,25680.4],[20201125,25634.93],[20201126,25642.08],[20201127,25667.07],[20201128,25667.07],[20201129,25667.07],[20201130,25478.89],[20201201,25693.53],[20201202,25539.99],[20201203,25395.55],[20201204,25592.88],[20201205,25592.88],[20201206,25592.88],[20201207,25637.24],[20201208,25724.82],[20201209,25590.37],[20201210,25506.96],[20201211,25449.63],[20201212,25449.63],[20201213,25449.63],[20201214,25357.45],[20201215,25607.18],[20201216,25610.01],[20201217,25669.82],[20201218,25623.67],[20201219,25623.67],[20201220,25623.67],[20201221,25657.5],[20201222,25569.47],[20201223,25684.21],[20201224,25704.19],[20201225,25704.19],[20201226,25704.19],[20201227,25704.19],[20201228,25748.61],[20201229,25675.84],[20201230,25651.23],[20201231,25780.14],[20210101,25780.14],[20210102,25780.14],[20210103,25780.14],[20210104,25464.87],[20210105,25604.87],[20210106,25649],[20210107,26124.24],[20210108,26344.44],[20210109,26344.44],[20210110,26344.44],[20210111,26396.41],[20210112,26410.32],[20210113,26431.49],[20210114,26445.91],[20210115,26291.16],[20210116,26291.16],[20210117,26291.16],[20210118,26319.23],[20210119,26423.77],[20210120,26820.54],[20210121,26749.79],[20210122,26651.27],[20210123,26651.27],[20210124,26651.27],[20210125,26728.04],[20210126,26688.68],[20210127,26140],[20210128,26356.85],[20210129,25889.71],[20210130,25889.71],[20210131,25889.71],[20210201,26306.04],[20210202,26797.08],[20210203,26907.86],[20210204,27210.55],[20210205,27374.34],[20210206,27374.34],[20210207,27374.34],[20210208,27484.61],[20210209,27361.7],[20210210,27347.82],[20210211,27362.25],[20210212,27541.25],[20210213,27541.25],[20210214,27541.25],[20210215,27546.16],[20210216,27498.43],[20210217,27623.72],[20210218,27468.17],[20210219,27326.75],[20210220,27326.75],[20210221,27326.75],[20210222,27107.84],[20210223,27009.75],[20210224,27268.22],[20210225,26601.69],[20210226,26593.88],[20210227,26593.88],[20210228,26593.88],[20210301,27294.04],[20210302,27220.26],[20210303,26793.7],[20210304,26425.56],[20210305,26975.42],[20210306,26975.42],[20210307,26975.42],[20210308,27076.54],[20210309,27363.23],[20210310,27545.18],[20210311,27699.69],[20210312,27809.91],[20210313,27809.91],[20210314,27809.91],[20210315,28009.59],[20210316,28008.16],[20210317,28059.53],[20210318,27710.95],[20210319,27682.99],[20210320,27682.99],[20210321,27682.99],[20210322,27778],[20210323,27714.31],[20210324,27653.85],[20210325,27736.21],[20210326,28210.69],[20210327,28210.69],[20210328,28210.69],[20210329,28240.72],[20210330,28249.06],[20210331,28394.28],[20210401,28681.54],[20210402,28685.2],[20210403,28685.2],[20210404,28685.2],[20210405,28739.53],[20210406,28930.46],[20210407,28791.34],[20210408,28957.21],[20210409,29121.81],[20210410,29121.81],[20210411,29121.81],[20210412,29126.69],[20210413,29221.27],[20210414,29011.98],[20210415,29259.49],[20210416,29345.97],[20210417,29345.97],[20210418,29345.97],[20210419,29095.67],[20210420,28842.73],[20210421,29130.33],[20210422,28911.46],[20210423,29098.02],[20210424,29098.02],[20210425,29098.02],[20210426,29156.61],[20210427,29164.04],[20210428,29173.77],[20210429,29200.46],[20210430,29123.81],[20210501,29123.81],[20210502,29123.81],[20210503,29172.14],[20210504,29042.74],[20210505,29075.24],[20210506,29080.01],[20210507,29286.61],[20210508,29286.61],[20210509,29286.61],[20210510,28826.18],[20210511,28571.59],[20210512,28155.92],[20210513,28361.47],[20210514,28716.38],[20210515,28716.38],[20210516,28716.38],[20210517,28671.62],[20210518,28335.41],[20210519,28213.73],[20210520,28535.85],[20210521,28620.79],[20210522,28620.79],[20210523,28620.79],[20210524,28737.23],[20210525,28684.13],[20210526,28801.87],[20210527,28902.32],[20210528,29065.61],[20210529,29065.61],[20210530,29065.61],[20210531,29005.7],[20210601,28875.62],[20210602,28981.25],[20210603,28888.32],[20210604,29241.99],[20210605,29241.99],[20210606,29241.99],[20210607,29184.72],[20210608,29158.53],[20210609,29091.75],[20210610,29260.59],[20210611,29454.18],[20210612,29454.18],[20210613,29454.18],[20210614,29537.63],[20210615,29482.32],[20210616,29316.24],[20210617,29730.08],[20210618,29541.32],[20210619,29541.32],[20210620,29541.32],[20210621,29840.37],[20210622,30016.37],[20210623,29931.52],[20210624,30100.12],[20210625,30184.33],[20210626,30184.33],[20210627,30184.33],[20210628,30341.51],[20210629,30440.21],[20210630,30463.27],[20210701,30587.57],[20210702,30914.87],[20210703,30914.87],[20210704,30914.87],[20210705,30891.89],[20210706,30867.09],[20210707,30978.68],[20210708,30679.32],[20210709,30916.34],[20210710,30916.34],[20210711,30916.34],[20210712,31042.18],[20210713,30997.77],[20210714,31067.86],[20210715,30961.83],[20210716,30797.73],[20210717,30797.73],[20210718,30797.73],[20210719,30411.43],[20210720,30789.3],[20210721,31074.89],[20210722,31169.2],[20210723,31508.11],[20210724,31508.11],[20210725,31508.11],[20210726,31523.74],[20210727,31327.08],[20210728,31341.03],[20210729,31314.47],[20210730,31144.35],[20210731,31144.35],[20210801,31144.35],[20210802,31094.83],[20210803,31258.44],[20210804,31242.27],[20210805,31427.44],[20210806,31602.86],[20210807,31602.86],[20210808,31602.86],[20210809,31668.38],[20210810,31787.27],[20210811,31851.76],[20210812,31870.14],[20210813,31856.79],[20210814,31856.79],[20210815,31856.79],[20210816,31873.16],[20210817,31725.91],[20210818,31551.6],[20210819,31588.4],[20210820,31863.51],[20210821,31863.51],[20210822,31863.51],[20210823,32026.42],[20210824,32080.38],[20210825,32161.47],[20210826,31943.57],[20210827,32154.83],[20210828,32154.83],[20210829,32154.83],[20210830,32198.19],[20210831,32104.35],[20210901,32132.53],[20210902,32146.64],[20210903,32094.69],[20210904,32094.69],[20210905,32094.69],[20210906,32112.98],[20210907,32010.96],[20210908,32034.64],[20210909,31891.5],[20210910,31687.86],[20210911,31687.86],[20210912,31687.86],[20210913,31816.74],[20210914,31599.95],[20210915,31764.07],[20210916,31929.68],[20210917,31670.72],[20210918,31670.72],[20210919,31670.72],[20210920,31294.5],[20210921,31200.85],[20210922,31452.11],[20210923,31855.24],[20210924,31910.04],[20210925,31910.04],[20210926,31910.04],[20210927,31863.39],[20210928,31310.07],[20210929,31332.03],[20210930,31197.22],[20211001,31380.18],[20211002,31380.18],[20211003,31380.18],[20211004,30970.42],[20211005,31274.92],[20211006,31529.67],[20211007,31819.01],[20211008,31747.65],[20211009,31747.65],[20211010,31747.65],[20211011,31554.47],[20211012,31501.24],[20211013,31584.58],[20211014,32000.07],[20211015,32254.42],[20211016,32254.42],[20211017,32254.42],[20211018,32356.86],[20211019,32456.46],[20211020,32637.16],[20211021,32719.43],[20211022,32708.9],[20211023,32708.9],[20211024,32708.9],[20211025,32855.96],[20211026,32915.54],[20211027,32729.51],[20211028,32956.05],[20211029,32980.86],[20211030,32980.86],[20211031,32980.86],[20211101,33122.67],[20211102,33252.79],[20211103,33500.35],[20211104,33728.64],[20211105,33966.06],[20211106,33966.06],[20211107,33966.06],[20211108,33852.11],[20211109,33804.32],[20211110,33626.66],[20211111,33822.21],[20211112,34134.17],[20211113,34134.17],[20211114,34134.17],[20211115,34213.72],[20211116,34541.75],[20211117,34595.95],[20211118,34556.45],[20211119,34690.52],[20211120,34690.52],[20211121,34690.52],[20211122,34523.63],[20211123,34530.15],[20211124,34728.45],[20211125,34744.06],[20211126,33867.18],[20211127,33867.18],[20211128,33867.18],[20211129,34171.34],[20211130,33409.17],[20211201,33057.74],[20211202,33317.09],[20211203,33229.71],[20211204,33229.71],[20211205,33229.71],[20211206,33531.34],[20211207,34329.46],[20211208,34320.17],[20211209,34117.1],[20211210,34384.37],[20211211,34384.37],[20211212,34384.37],[20211213,34134.93],[20211214,33770.12],[20211215,34272.54],[20211216,33945.31],[20211217,33613.59],[20211218,33613.59],[20211219,33613.59],[20211220,33357.1],[20211221,33834.73],[20211222,34168.83],[20211223,34376.03],[20211224,34374.89],[20211225,34374.89],[20211226,34374.59],[20211227,34615.07],[20211228,34621.24],[20211229,34801.75],[20211230,34709.38],[20211231,34629.56],[20220101,34629.56],[20220102,34629.56],[20220103,34645.1],[20220104,34806.3],[20220105,34078.98],[20220106,33951.38],[20220107,33822.25],[20220108,33822.25],[20220109,33822.25],[20220110,33629.37],[20220111,33892.2],[20220112,33933.94],[20220113,33282.1],[20220114,33208.97],[20220115,33208.97],[20220116,33208.97],[20220117,33255.21],[20220118,32855.87],[20220119,32628.94],[20220120,32313.94],[20220121,31643.54],[20220122,31643.54],[20220123,31643.54],[20220124,31685.53],[20220125,31436.68],[20220126,31386.99],[20220127,31517.72],[20220128,32098.23],[20220129,32098.23],[20220130,32098.23],[20220131,32752.36],[20220201,32819.16],[20220202,32920.13],[20220203,32213.93],[20220204,31879.94],[20220205,31879.94],[20220206,31879.94],[20220207,31896.76],[20220208,32171.5],[20220209,32640.15],[20220210,32203.91],[20220211,31668.69],[20220212,31668.69],[20220213,31668.69],[20220214,31700.23],[20220215,32074.7],[20220216,32039.06],[20220217,31447.82],[20220218,31189.26],[20220219,31189.26],[20220220,31189.26],[20220221,31144.17],[20220222,30895.33],[20220223,30371.1],[20220224,31094.3],[20220225,31670.3],[20220226,31670.3],[20220227,31670.3],[20220228,31727.8],[20220301,31435.66],[20220302,32010.73],[20220303,31952.65],[20220304,31987.79],[20220305,31987.79],[20220306,31987.79],[20220307,31184.13],[20220308,30846.85],[20220309,31309.38],[20220310,31032.7],[20220311,30914.65],[20220312,30914.65],[20220313,30914.65],[20220314,30688.1],[20220315,31111.44],[20220316,31898.11],[20220317,32105.82],[20220318,32605.82],[20220319,32605.82],[20220320,32605.82],[20220321,32630.81],[20220322,33019.06],[20220323,32766.2],[20220324,33107.24],[20220325,33222.58],[20220326,33222.58],[20220327,33222.58],[20220328,33533.38],[20220329,33658.83],[20220330,33355.81],[20220331,32975.11],[20220401,33161.86],[20220402,33161.86],[20220403,33161.86],[20220404,33553.95],[20220405,33345.29],[20220406,33019.45],[20220407,33118.77],[20220408,33187.38],[20220409,33187.38],[20220410,33187.38],[20220411,32633.33],[20220412,32609.28],[20220413,32978.84],[20220414,32622.67],[20220415,32620.1],[20220416,32620.1],[20220417,32620.1],[20220418,32609.48],[20220419,33153.02],[20220420,33085.63],[20220421,32503.83],[20220422,31793.78],[20220423,31793.78],[20220424,31793.78],[20220425,31995.4],[20220426,31486.72],[20220427,31729.06],[20220428,32594.55],[20220429,31596.83],[20220430,31596.83],[20220501,31596.83],[20220502,31615.62],[20220503,31679.76],[20220504,32462.35],[20220505,31479.05],[20220506,31006.92],[20220507,31006.92],[20220508,31006.92],[20220509,30425.38],[20220510,30091.67],[20220511,29677.78],[20220512,29916.05],[20220513,30776.76],[20220514,30776.76],[20220515,30776.76],[20220516,30612.18],[20220517,30820.02],[20220518,29865.11],[20220519,29564.13],[20220520,29506.79],[20220521,29506.79],[20220522,29506.79],[20220523,29673.62],[20220524,29229.38],[20220525,29634.2],[20220526,29920.83],[20220527,30821.63],[20220528,30821.63],[20220529,30821.63],[20220530,30865.11],[20220531,30750.92],[20220601,30580.53],[20220602,30987.26],[20220603,30649.1],[20220604,30649.1],[20220605,30649.1],[20220606,30705.12],[20220607,31055.26],[20220608,30696.56],[20220609,30070.37],[20220610,29549.3],[20220611,29549.3],[20220612,29549.3],[20220613,28694.26],[20220614,28525.53],[20220615,28926.84],[20220616,28139.81],[20220617,28001.34],[20220618,28001.34],[20220619,28001.34],[20220620,27984.01],[20220621,28427.78],[20220622,28485.4],[20220623,28720.97],[20220624,29637.56],[20220625,29637.56],[20220626,29637.56],[20220627,29516.96],[20220628,29060.13],[20220629,29026.46],[20220630,29014.23],[20220701,29222.23],[20220702,29222.23],[20220703,29222.23],[20220704,29217.5],[20220705,29679.01],[20220706,30127.85],[20220707,30554.57],[20220708,30614.77],[20220709,30614.77],[20220710,30614.77],[20220711,30477.61],[20220712,30337.62],[20220713,30075.57],[20220714,30109.88],[20220715,30489.92],[20220716,30489.92],[20220717,30489.92],[20220718,30196.42],[20220719,30561.11],[20220720,30986.44],[20220721,31308.41],[20220722,31081.7],[20220723,31081.7],[20220724,31081.7],[20220725,30919.64],[20220726,30850.79],[20220727,31458.89],[20220728,31940.4],[20220729,32172.61],[20220730,32172.61],[20220731,32172.61],[20220801,32060.26],[20220802,31937.08],[20220803,32491.61],[20220804,32573.16],[20220805,32450.03],[20220806,32450.03],[20220807,32450.03],[20220808,32560.55],[20220809,32245.7],[20220810,32765.98],[20220811,32656.19],[20220812,33264.24],[20220813,33264.24],[20220814,33264.24],[20220815,33527.03],[20220816,33939.13],[20220817,33600.8],[20220818,33604.6],[20220819,33544.26],[20220820,33544.26],[20220821,33544.26],[20220822,33021.14],[20220823,33085.65],[20220824,33135.72],[20220825,33496.97],[20220826,32485.78],[20220827,32485.78],[20220828,32485.78],[20220829,32228.15],[20220830,31736.42],[20220831,31553.65],[20220901,31537.53],[20220902,31304.44],[20220903,31304.44],[20220904,31304.44],[20220905,31370.7],[20220906,31336.25],[20220907,31914.99],[20220908,31893.59],[20220909,32269.13],[20220910,32269.13],[20220911,32269.13],[20220912,32327.32],[20220913,31100.28],[20220914,31490.78],[20220915,31213.76],[20220916,30945.76],[20220917,30945.76],[20220918,30945.76],[20220919,30995.61],[20220920,30704.9],[20220921,30512.35],[20220922,30219.62],[20220923,30070.32],[20220924,30070.32],[20220925,30070.32],[20220926,30068.9],[20220927,30031.11],[20220928,30714.24],[20220929,29838.11],[20220930,29325.26],[20221001,29325.26],[20221002,29325.26],[20221003,29865.76],[20221004,30453.25],[20221005,30461.18],[20221006,30383.32],[20221007,29754.58],[20221008,29754.58],[20221009,29754.58],[20221010,29722.3],[20221011,29409.3],[20221012,29391.37],[20221013,29829.51],[20221014,29429.37],[20221015,29429.37],[20221016,29429.37],[20221017,29936.37],[20221018,30093.19],[20221019,30035.25],[20221020,29747.3],[20221021,30478.28],[20221022,30478.28],[20221023,30478.28],[20221024,30546.09],[20221025,30987.76],[20221026,30422.23],[20221027,30265.31],[20221028,31049.66],[20221029,31049.66],[20221030,31049.66],[20221031,31070.8],[20221101,30958.44],[20221102,30309.21],[20221103,30319.73],[20221104,30306.55],[20221105,30306.55],[20221106,30306.55],[20221107,30208.71],[20221108,30363.52],[20221109,29764.22],[20221110,31319.52],[20221111,30901.43],[20221112,30901.43],[20221113,30901.43],[20221114,30628.09],[20221115,30674.94],[20221116,30390.89],[20221117,30438.73],[20221118,30458.43],[20221119,30458.43],[20221120,30458.43],[20221121,30666.02],[20221122,30921.12],[20221123,30980.19],[20221124,30912.5],[20221125,30875.37],[20221126,30875.37],[20221127,30875.37],[20221128,30287.65],[20221129,30422.08],[20221130,31204.32],[20221201,31131],[20221202,30848.54],[20221203,30848.54],[20221204,30848.54],[20221205,30235.62],[20221206,29953.14],[20221207,29820.58],[20221208,30057.97],[20221209,29800.08],[20221210,29800.08],[20221211,29800.08],[20221212,30128.29],[20221213,30452.52],[20221214,30033.63],[20221215,29360.74],[20221216,29026.19],[20221217,29026.19],[20221218,29026.19],[20221219,28802.61],[20221220,28768.05],[20221221,29088.38],[20221222,28757.7],[20221223,28843.01],[20221224,28843.01],[20221225,28843.01],[20221226,28843.57],[20221227,28770.89],[20221228,28470.81],[20221229,28796.64],[20221230,28727.49],[20221231,28727.49],[20230101,28727.49],[20230102,28725.23],[20230103,28968.28],[20230104,29036.31],[20230105,28758.25],[20230106,29477.57],[20230107,29477.57],[20230108,29477.57],[20230109,29148.2],[20230110,29246.83],[20230111,29554.88],[20230112,29613.75],[20230113,29639.12],[20230114,29639.12],[20230115,29639.12],[20230116,29671.29],[20230117,29588.96],[20230118,29241.8],[20230119,28990.98],[20230120,29421.27],[20230121,29421.27],[20230122,29421.27],[20230123,29720.69],[20230124,29740.49],[20230125,29643.23],[20230126,29959.94],[20230127,30157.92],[20230128,30157.92],[20230129,30157.92],[20230130,29741.81],[20230131,30230.35],[20230201,30434.04],[20230202,30699.54],[20230203,30558.6],[20230204,30558.6],[20230205,30558.6],[20230206,30716.46],[20230207,31213.87],[20230208,30908.27],[20230209,30555.38],[20230210,30715.87],[20230211,30715.87],[20230212,30715.87],[20230213,31037.97],[20230214,30939.46],[20230215,31215.36],[20230216,30872.06],[20230217,30871.53],[20230218,30871.53],[20230219,30871.53],[20230220,30805.92],[20230221,30219.22],[20230222,30197.35],[20230223,30416.19],[20230224,30218.08],[20230225,30218.08],[20230226,30218.08],[20230227,30318.26],[20230228,30097.18],[20230301,29803.2],[20230302,30170.74],[20230303,30616.96],[20230304,30616.96],[20230305,30616.96],[20230306,30558.82],[20230307,30163.5],[20230308,30429.48],[20230309,29944.96],[20230310,29289.41],[20230311,29289.41],[20230312,29289.41],[20230313,28892.9],[20230314,29276.51],[20230315,29568.12],[20230316,29914.63],[20230317,29645.22],[20230318,29645.22],[20230319,29645.22],[20230320,29571.66],[20230321,29800.93],[20230322,29394.41],[20230323,29196.19],[20230324,29605.01],[20230325,29605.01],[20230326,29605.01],[20230327,29635.12],[20230328,29418.56],[20230329,29776.81],[20230330,29871.45],[20230331,30295.23],[20230401,30295.23],[20230402,30295.23],[20230403,30429.64],[20230404,30187.13],[20230405,29983.15],[20230406,30077.26],[20230407,30076.94],[20230408,30076.94],[20230409,30076.94],[20230410,30082.74],[20230411,30217.89],[20230412,30050.48],[20230413,30122.05],[20230414,30034.56],[20230415,30034.56],[20230416,30034.56],[20230417,30296.77],[20230418,30340.3],[20230419,30394.73],[20230420,30224.88],[20230421,30156.25],[20230422,30156.25],[20230423,30156.25],[20230424,30107.62],[20230425,29629.38],[20230426,29430.87],[20230427,29877.83],[20230428,30256.16],[20230429,30256.16],[20230430,30256.16],[20230501,30266.22],[20230502,30042.03],[20230503,29636.9],[20230504,29380.7],[20230505,29966.53],[20230506,29966.53],[20230507,29966.53],[20230508,29994.74],[20230509,30037.4],[20230510,30204.11],[20230511,30230.61],[20230512,30303.36],[20230513,30303.36],[20230514,30303.36],[20230515,30422.75],[20230516,30242.52],[20230517,30666.23],[20230518,30888.45],[20230519,31056.72],[20230520,31056.72],[20230521,31056.72],[20230522,31033.6],[20230523,30827.11],[20230524,30548.65],[20230525,30876.97],[20230526,31250.09],[20230527,31250.09],[20230528,31250.09],[20230529,31271.1],[20230530,31299.75],[20230531,31284.15],[20230601,31478.9],[20230602,31801.79],[20230603,31801.79],[20230604,31801.79],[20230605,31961.92],[20230606,32081.7],[20230607,31900.35],[20230608,31940.3],[20230609,31909.26],[20230610,31909.26],[20230611,31909.26],[20230612,32207.67],[20230613,32376.7],[20230614,32356.96],[20230615,32640.74],[20230616,32238.84],[20230617,32238.84],[20230618,32238.84],[20230619,32256.09],[20230620,32133.53],[20230621,31970.57],[20230622,31873.31],[20230623,31908],[20230624,31908],[20230625,31908],[20230626,31753.64],[20230627,31943.79],[20230628,32036.15],[20230629,32167.08],[20230630,32665.56],[20230701,32665.56],[20230702,32665.56],[20230703,32657.14],[20230704,32664.97],[20230705,32643.15],[20230706,32331.51],[20230707,32269.2],[20230708,32269.2],[20230709,32269.2],[20230710,32199.36],[20230711,32362.52],[20230712,32479.27],[20230713,32359.88],[20230714,32258.02],[20230715,32258.02],[20230716,32258.02],[20230717,32318.21],[20230718,32494.88],[20230719,32686.81],[20230720,32530.98],[20230721,32707.28],[20230722,32707.28],[20230723,32707.28],[20230724,32870.87],[20230725,33092.83],[20230726,33076.47],[20230727,32792.35],[20230728,33251.52],[20230729,33251.52],[20230730,33251.52],[20230731,33368.95],[20230801,33438.96],[20230802,33008.43],[20230803,32980.6],[20230804,32826.6],[20230805,32826.6],[20230806,32826.6],[20230807,32923.31],[20230808,32912.38],[20230809,32670.91],[20230810,32540.67],[20230811,32502.81],[20230812,32502.81],[20230813,32502.81],[20230814,32846.67],[20230815,32625.94],[20230816,32345.04],[20230817,32119.37],[20230818,32139.08],[20230819,32139.08],[20230820,32139.08],[20230821,32228.55],[20230822,32241.92],[20230823,32730.09],[20230824,32333.09],[20230825,32550.64],[20230826,32550.64],[20230827,32550.64],[20230828,32720.61],[20230829,33173.24],[20230830,33124.48],[20230831,33243.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.011,41€ |
| 2020 | 1.098,81€ |
| 2021 | 1.679,95€ |
| 2022 | 1.621,03€ |
| 2023 | 1.825,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,01% |
| 3 M | 4,06% |
| 6 M | 5,10% |
| lfd. Jahr | 7,33% |
| 1 Jahr | 3,63% |
| 3 Jahre | 82,55% |
| 5 Jahre | 95,75% |
| 10 Jahre | 253,20% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 405,40% |
Das Fondsvermögen setzt sich zu mindestens 51 % aus Aktien US-amerikanischer Aussteller zusammen. Bei der Auswahl der Aktien sollen insbesondere Aktien solcher Aussteller berücksichtigt werden, die hochliquide und im Index S&P 500 Net Total Return Index (in USD) enthalten sind. Die Umsetzung der Anlagepolitik soll unter Zuhilfenahme, auch computergestützter, technisch- quantitativer Analysen erfolgen, die zur Identifizierung von mittel- und langfristigen Trends dienen sollen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,001 | 3,28% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,24% |
| Johnson & Johnson Registered Shares DL 1 | 2,27% |
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 2,20% |
| PepsiCo Inc. Registered Shares DL -,0166 | 2,07% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 1.1413 | 7.441000 |
| 08.2019 - 08.2020 | 8.641 | 12.370800 |
| 08.2020 - 08.2021 | 52.8881 | 31.700600 |
| 08.2021 - 08.2022 | -3.5069 | -1.715300 |
| 08.2022 - 08.2023 | 12.6293 | 5.190500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,88% | 15,93% | 19,32% | 16,13% |
| Sharpe Ratio | 0,14 | 1,53 | 0,78 | 0,82 |
| Tracking Error | 6,22% | 9,68% | 8,63% | 7,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,85 | 1,02 | 1,01 |
| Treynor Ratio | 2,26 | 28,87 | 14,72 | 13,12 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,001 | 3,28% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,24% |
| Johnson & Johnson Registered Shares DL 1 | 2,27% |
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 2,20% |
| PepsiCo Inc. Registered Shares DL -,0166 | 2,07% |
| Cisco Systems Inc. Registered Shares DL-,001 | 1,85% |
| Procter & Gamble Co., The Registered Shares o.N. | 1,83% |
| Chevron Corp. Registered Shares DL-,75 | 1,79% |
| Meta Platforms Inc. Reg.Shares Cl.A DL-,000006 | 1,75% |
| Medtronic PLC Registered Shares DL -,0001 | 1,68% |
Länderverteilung (31. 08. 2023)
| USA | 98,22% |
| Irland | 1,78% |
Branchenverteilung (31. 08. 2023)
| Gesundheit / Healthcare | 19,77% |
| Konsumgüter nicht-zyklisch | 14,58% |
| Telekommunikationsdienstleister | 13,65% |
| Finanzen | 11,49% |
| Industrie / Investitionsgüter | 9,31% |
| Versorger | 8,44% |
| Informationstechnologie | 7,51% |
| Konsumgüter zyklisch | 7,18% |
| Divers | 4,08% |
| Energie | 3,99% |
Assetverteilung (31. 08. 2023)
| Aktien | 100,21% |
| Geldmarkt/Kasse | 0,07% |
| gemischt | -0,28% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1197KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 660KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 327KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Source For Alpha AG |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 327,62 Mio. USD |