Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H5GF
ISIN: LU0574144993
Aktienfonds Technologie, Welt
Aktueller Preis (07. 05. 2024)
450,91 €
1,44 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0574144993","name":"BZ Fine Funds - BZ Fine Digital A (EUR)","currency":"EUR"},"ts":[[20190508,314.82],[20190510,310.46],[20190513,312.23],[20190514,306.84],[20190515,311.6],[20190516,315.14],[20190517,320.74],[20190520,319.91],[20190521,315.36],[20190522,319.49],[20190523,319.29],[20190524,315.68],[20190527,316.91],[20190528,317.41],[20190529,316.48],[20190531,312.44],[20190603,309.23],[20190604,307.13],[20190605,309.34],[20190606,312.37],[20190607,311.85],[20190611,315.36],[20190612,318.63],[20190613,315.07],[20190614,316.37],[20190617,314.55],[20190618,314.87],[20190619,320.76],[20190620,321.67],[20190621,323.28],[20190624,321.24],[20190625,320.21],[20190626,317.27],[20190627,315.14],[20190628,315.79],[20190701,317.44],[20190702,320],[20190703,320.82],[20190704,322.76],[20190705,322.95],[20190708,319.82],[20190709,319.22],[20190710,318.41],[20190711,318.49],[20190712,318.55],[20190715,320.18],[20190716,320.93],[20190717,322.15],[20190718,322.82],[20190719,322.02],[20190722,321.98],[20190723,322.19],[20190724,325.76],[20190725,326.14],[20190726,324.04],[20190729,325.96],[20190730,325.19],[20190731,321.98],[20190801,322.77],[20190802,323.76],[20190805,317.93],[20190806,308.68],[20190807,307.53],[20190808,308.52],[20190809,314.53],[20190812,311.68],[20190813,310.97],[20190814,314.33],[20190816,304.95],[20190819,307.3],[20190820,310.81],[20190821,309.4],[20190822,313.93],[20190823,312.91],[20190826,309.38],[20190827,309.52],[20190828,310.58],[20190829,310.24],[20190830,314.58],[20190902,317.55],[20190903,317.69],[20190904,316.33],[20190905,320.39],[20190906,323.24],[20190909,324.26],[20190910,324.3],[20190911,324.1],[20190912,327.36],[20190913,328],[20190916,329.01],[20190917,327.09],[20190918,325.68],[20190919,326.17],[20190920,328.66],[20190923,327.92],[20190924,326.5],[20190925,325.84],[20190926,325.91],[20190927,327.97],[20190930,329.18],[20191001,330.23],[20191002,327.26],[20191003,319.17],[20191004,318.95],[20191007,321.97],[20191008,323.94],[20191009,321.08],[20191010,322.67],[20191011,324.71],[20191014,330.71],[20191015,328.91],[20191016,332.18],[20191017,332.47],[20191018,327.06],[20191021,323.7],[20191022,327.13],[20191023,327.36],[20191024,327.44],[20191025,331.65],[20191028,334.2],[20191029,335.12],[20191030,334.23],[20191031,333.96],[20191104,335.03],[20191105,337.29],[20191106,338.88],[20191107,338.47],[20191108,340.87],[20191111,339.28],[20191112,340.26],[20191113,341.37],[20191114,341.13],[20191115,342.25],[20191118,343.16],[20191119,342.39],[20191120,341.82],[20191121,341.97],[20191122,341.16],[20191125,342.49],[20191126,345.88],[20191127,346.98],[20191128,347.86],[20191129,347.59],[20191202,345.32],[20191203,340.14],[20191204,338.3],[20191205,340.24],[20191206,341.55],[20191209,345.7],[20191210,344.96],[20191211,342.78],[20191212,345.13],[20191213,346.04],[20191216,349],[20191217,350.99],[20191218,350.79],[20191219,350.55],[20191220,349.87],[20191223,351.68],[20191227,352.61],[20191230,352.72],[20200102,350.1],[20200103,352.73],[20200106,351.91],[20200107,350.72],[20200108,351.63],[20200109,353.65],[20200110,354.63],[20200113,354.23],[20200114,353.99],[20200115,354.63],[20200116,354],[20200117,356.51],[20200120,358.21],[20200121,359.42],[20200122,360.06],[20200123,359.41],[20200124,358.43],[20200127,361.32],[20200128,352.67],[20200129,355.31],[20200130,358.05],[20200131,355.41],[20200203,351.17],[20200204,353.34],[20200205,358.47],[20200206,366.69],[20200207,368.28],[20200210,366.27],[20200211,368.77],[20200212,371.38],[20200213,372.98],[20200214,372.68],[20200217,372.25],[20200218,371.61],[20200219,370.55],[20200220,373.09],[20200221,370.5],[20200224,366.38],[20200225,353.21],[20200226,346.53],[20200227,346.8],[20200228,332.32],[20200302,323.11],[20200303,326.75],[20200304,328.74],[20200305,334.86],[20200306,326.69],[20200309,316.34],[20200310,290.62],[20200311,293.56],[20200312,284.74],[20200313,255.27],[20200316,259.1],[20200317,238.87],[20200318,242.46],[20200319,231.29],[20200320,237.68],[20200323,242.09],[20200324,229.02],[20200325,253.7],[20200326,262.56],[20200327,273.17],[20200330,262.82],[20200331,265.23],[20200401,267.88],[20200402,258.75],[20200403,257.98],[20200406,255.5],[20200407,269.93],[20200408,275.19],[20200409,278.33],[20200414,280.04],[20200415,281.43],[20200416,272.08],[20200417,274.51],[20200420,285.22],[20200421,282.81],[20200422,273.94],[20200423,277.8],[20200424,279.58],[20200427,278.76],[20200428,283.64],[20200429,288.56],[20200430,296.66],[20200504,286.31],[20200505,280.57],[20200506,285.33],[20200507,286.95],[20200508,289.39],[20200511,294.26],[20200512,292.56],[20200513,289.05],[20200514,284.07],[20200515,280.33],[20200518,283.14],[20200519,295.45],[20200520,293.1],[20200522,295.89],[20200525,293.84],[20200526,297.82],[20200527,301.72],[20200528,303.09],[20200529,304.21],[20200602,302.38],[20200603,306.25],[20200604,313.59],[20200605,311.01],[20200608,317.01],[20200609,318.83],[20200610,314.49],[20200611,313.38],[20200612,298.51],[20200615,303.12],[20200616,304.18],[20200617,311.69],[20200618,312.4],[20200619,313.5],[20200622,313.45],[20200624,312.21],[20200625,306.06],[20200626,308.25],[20200629,307.59],[20200630,310.43],[20200701,313.79],[20200702,312.58],[20200703,317.04],[20200706,316.62],[20200707,320.54],[20200708,319.44],[20200709,319.93],[20200710,317.74],[20200713,320.86],[20200714,320.19],[20200715,320.46],[20200716,322.54],[20200717,319.87],[20200720,319.43],[20200721,321.95],[20200722,320.65],[20200723,322.59],[20200724,321.79],[20200727,316.01],[20200728,314.45],[20200729,313.93],[20200730,313.53],[20200731,307.68],[20200803,304.91],[20200804,310.54],[20200805,310.46],[20200806,311.31],[20200807,311.31],[20200810,312.59],[20200811,314.19],[20200812,317.75],[20200813,318.83],[20200814,317.6],[20200817,315.61],[20200818,316.3],[20200819,315.24],[20200820,315.27],[20200821,314.21],[20200824,316],[20200825,320.74],[20200826,319.6],[20200827,322.63],[20200828,322.05],[20200831,320.8],[20200901,318.82],[20200902,319.33],[20200903,326.21],[20200904,319.37],[20200907,316.2],[20200908,319.71],[20200909,317.65],[20200910,322.31],[20200911,320.35],[20200914,321.66],[20200915,322.71],[20200916,321.46],[20200917,323.49],[20200918,322.14],[20200921,320.74],[20200922,312.62],[20200923,314.8],[20200924,312.85],[20200925,311.1],[20200928,312.77],[20200929,317.7],[20200930,315.49],[20201001,316.66],[20201002,315.57],[20201005,315.73],[20201006,318.04],[20201007,317.45],[20201008,319.77],[20201009,324.66],[20201012,324.04],[20201013,326.51],[20201014,326.25],[20201015,326.79],[20201016,323.16],[20201019,324.55],[20201020,322.45],[20201021,318.03],[20201022,313.47],[20201023,313.32],[20201026,313.71],[20201027,305.48],[20201028,302.06],[20201029,294.35],[20201030,295.07],[20201102,296.42],[20201103,301.42],[20201104,307.03],[20201105,310.56],[20201106,313.93],[20201109,313.25],[20201110,322.56],[20201111,325.97],[20201112,327.15],[20201113,323.58],[20201116,326.04],[20201117,330.98],[20201118,331.64],[20201119,331.99],[20201120,329.66],[20201123,329.36],[20201124,332.8],[20201125,336.62],[20201126,335.91],[20201127,337.42],[20201130,338.56],[20201201,335.43],[20201202,337],[20201203,335.21],[20201204,336.6],[20201207,338.3],[20201208,339.86],[20201209,339.54],[20201210,341.68],[20201211,338.09],[20201214,335.45],[20201215,336.13],[20201216,338.42],[20201217,340.04],[20201218,341.71],[20201221,340.4],[20201222,336.01],[20201223,340.16],[20201228,341.17],[20201229,342.69],[20201230,343.26],[20210104,343.2],[20210105,343.04],[20210106,345.05],[20210107,347.64],[20210108,351.04],[20210111,353.03],[20210112,351.06],[20210113,352.31],[20210114,349.23],[20210115,349.71],[20210118,344.1],[20210119,345.08],[20210120,345.72],[20210121,349.61],[20210122,351.2],[20210125,345.39],[20210126,341.25],[20210127,346.66],[20210128,345.36],[20210129,346.97],[20210201,341.93],[20210202,346.99],[20210203,353.65],[20210204,354.49],[20210205,353.65],[20210208,353.16],[20210209,355.98],[20210210,355.5],[20210211,352.23],[20210212,354.26],[20210215,354.2],[20210216,354.83],[20210217,357.41],[20210218,353.64],[20210219,358.94],[20210222,360.83],[20210223,359.44],[20210224,354.8],[20210225,356.55],[20210226,351.76],[20210301,348.38],[20210302,355.91],[20210303,356.11],[20210304,355.32],[20210305,353.72],[20210308,355.48],[20210309,361.6],[20210310,366.52],[20210311,368.06],[20210312,370.89],[20210315,369.82],[20210316,370.88],[20210317,371.96],[20210318,372.29],[20210319,370.33],[20210322,369.33],[20210323,371.41],[20210324,370.49],[20210325,370.5],[20210326,369.82],[20210329,373.6],[20210330,373.53],[20210331,374.59],[20210401,375.14],[20210406,381.93],[20210407,383.98],[20210408,382.84],[20210409,387.14],[20210412,387.97],[20210413,387.3],[20210414,387.2],[20210415,386.21],[20210416,390],[20210419,392.95],[20210420,391.38],[20210421,387.21],[20210422,388.83],[20210423,388.47],[20210426,389.25],[20210427,390.82],[20210428,389.84],[20210429,389.77],[20210430,385.74],[20210503,382.88],[20210504,383.95],[20210505,377.9],[20210506,382.89],[20210507,379.66],[20210510,380.88],[20210511,377.66],[20210512,374.49],[20210514,374.26],[20210517,379.38],[20210518,379.11],[20210519,378.89],[20210520,373.46],[20210521,377.39],[20210525,381.47],[20210526,381.75],[20210527,384.44],[20210528,385.82],[20210531,387.89],[20210601,385.09],[20210602,387.25],[20210603,388.56],[20210604,387.84],[20210607,391.29],[20210608,390.2],[20210609,390.83],[20210610,391.26],[20210611,391.56],[20210614,396.2],[20210615,398.25],[20210616,396.95],[20210617,395.37],[20210618,398.04],[20210621,397.64],[20210622,400.05],[20210624,399.75],[20210625,403.37],[20210628,403.23],[20210629,403.55],[20210630,405.36],[20210701,402.54],[20210702,401.37],[20210705,404.26],[20210706,404.01],[20210707,407.59],[20210708,411.26],[20210709,407.95],[20210712,411.51],[20210713,411.69],[20210714,414.36],[20210715,414.89],[20210716,411.03],[20210719,411.54],[20210720,406.02],[20210721,410.77],[20210722,414.6],[20210723,419.62],[20210726,422.04],[20210727,421.64],[20210728,419.18],[20210729,422.84],[20210730,422.36],[20210802,420.93],[20210803,421.7],[20210804,423.14],[20210805,425.68],[20210806,430.14],[20210809,429.92],[20210810,428.43],[20210811,426.99],[20210812,424.75],[20210813,427.45],[20210816,427.4],[20210817,427.32],[20210818,429.5],[20210819,428.68],[20210820,428.07],[20210823,431.9],[20210824,436.47],[20210825,438.38],[20210826,436.69],[20210827,435.03],[20210830,437.15],[20210831,438.33],[20210901,438.21],[20210902,439.21],[20210903,437.87],[20210906,437.39],[20210907,439.41],[20210908,435.72],[20210909,430.78],[20210910,431.01],[20210913,429.42],[20210914,425.7],[20210915,426.89],[20210916,425.9],[20210917,428.13],[20210920,423.56],[20210921,418.38],[20210922,422.38],[20210923,424.63],[20210924,429.91],[20210927,428.63],[20210928,424.68],[20210929,411.27],[20210930,410.8],[20211001,411.66],[20211004,414.49],[20211005,405.78],[20211006,411.73],[20211007,412.69],[20211008,417.24],[20211011,411.26],[20211012,410.23],[20211013,413.11],[20211014,422.65],[20211015,430.87],[20211018,430.67],[20211019,432.94],[20211020,433.29],[20211021,431.56],[20211022,430.33],[20211025,432.28],[20211026,432.77],[20211027,436.03],[20211028,433.49],[20211029,433.29],[20211102,439.27],[20211103,436.76],[20211104,438.7],[20211105,444.49],[20211108,441.76],[20211109,443.02],[20211110,443.39],[20211111,440.53],[20211112,442.11],[20211115,445.44],[20211116,443.33],[20211117,447.79],[20211118,448.22],[20211119,444.84],[20211122,443.85],[20211123,433.74],[20211124,425.04],[20211125,427.69],[20211126,428.42],[20211129,421.25],[20211130,428.55],[20211201,422.06],[20211202,415.63],[20211203,413.44],[20211206,411.6],[20211207,410.96],[20211208,427.7],[20211209,424.48],[20211210,422.23],[20211213,423.27],[20211214,423.87],[20211215,413.81],[20211216,421.48],[20211217,418.11],[20211220,418.82],[20211221,411.66],[20211222,420.7],[20211223,424.15],[20211227,426.78],[20211228,431.57],[20211229,431.76],[20211230,429.16],[20220103,428.69],[20220104,429.46],[20220105,423.35],[20220106,413.71],[20220107,408.89],[20220110,403.97],[20220111,398.97],[20220112,403.28],[20220113,404.45],[20220114,397.65],[20220117,395.12],[20220118,397.12],[20220119,391.62],[20220120,390.85],[20220121,394.55],[20220124,385.92],[20220125,376.52],[20220126,372],[20220127,374.12],[20220128,375.11],[20220131,381.29],[20220201,390.29],[20220202,395.81],[20220203,394.23],[20220204,378.85],[20220207,376.99],[20220208,377.8],[20220209,376.67],[20220210,385.43],[20220211,379.15],[20220214,372.92],[20220215,371.39],[20220216,377.57],[20220217,375.11],[20220218,364.02],[20220221,357.16],[20220222,354.21],[20220223,353.9],[20220224,348.76],[20220225,358.16],[20220228,365.39],[20220301,369.57],[20220302,366.18],[20220303,371.52],[20220304,359.51],[20220307,350.43],[20220308,343.28],[20220309,338.19],[20220310,353.28],[20220311,349.36],[20220314,348.86],[20220315,346.35],[20220316,350.25],[20220317,364.83],[20220318,367.94],[20220321,377.17],[20220322,373.89],[20220323,382.18],[20220324,377.7],[20220325,379.3],[20220328,378.26],[20220329,380.38],[20220330,385.59],[20220331,378.44],[20220401,371.67],[20220404,373.77],[20220405,382.63],[20220406,378.62],[20220407,367.17],[20220408,366.91],[20220411,365.57],[20220412,358.69],[20220413,358.94],[20220414,362.69],[20220419,358.57],[20220420,363.22],[20220421,362.36],[20220422,359.48],[20220425,351.71],[20220426,352.38],[20220427,344.2],[20220428,349.39],[20220429,359.33],[20220502,352.2],[20220503,352.03],[20220504,350.74],[20220505,354.46],[20220506,344.99],[20220510,321.15],[20220511,322.92],[20220512,321.6],[20220513,324.29],[20220516,335.55],[20220517,331.58],[20220518,334.9],[20220519,324.1],[20220520,325],[20220523,327.85],[20220524,332.1],[20220525,323.55],[20220527,333.31],[20220530,343.01],[20220531,344.35],[20220601,340.05],[20220602,340.74],[20220603,346.66],[20220607,344.32],[20220608,345.69],[20220609,344.84],[20220610,337.06],[20220613,328.02],[20220614,315.91],[20220615,315.11],[20220616,321.42],[20220617,308.65],[20220620,313.42],[20220621,313.05],[20220622,316.94],[20220624,320.87],[20220627,332.17],[20220628,331.64],[20220629,325.64],[20220630,324.72],[20220701,319.47],[20220704,322.27],[20220705,320.31],[20220706,324.33],[20220707,327.69],[20220708,334.13],[20220711,334.45],[20220712,331],[20220713,324.3],[20220714,320.52],[20220715,319.67],[20220718,324.44],[20220719,322.82],[20220720,327.23],[20220721,333.53],[20220722,337.24],[20220725,335.36],[20220726,332.74],[20220727,329.3],[20220728,337.54],[20220729,339.51],[20220801,343.03],[20220802,341.73],[20220803,340.22],[20220804,350.56],[20220805,351.74],[20220808,349.32],[20220809,349.5],[20220810,343.2],[20220811,350.47],[20220812,350.37],[20220816,356.72],[20220817,355.91],[20220818,350.49],[20220819,352.38],[20220822,348.28],[20220823,340.88],[20220824,338.59],[20220825,340.08],[20220826,342.98],[20220829,331.98],[20220830,328.47],[20220831,327.04],[20220901,323.05],[20220902,321.15],[20220905,320.78],[20220906,320.65],[20220907,320.54],[20220908,322.36],[20220909,324.99],[20220912,330.7],[20220913,333],[20220914,322.62],[20220915,322.05],[20220916,315.66],[20220919,310.48],[20220920,311.34],[20220921,308.19],[20220922,308.64],[20220923,303.24],[20220926,300.41],[20220927,299.84],[20220928,300.67],[20220929,305.11],[20220930,296.42],[20221003,295.97],[20221004,299.78],[20221005,310.02],[20221006,311.68],[20221007,310.58],[20221010,301.35],[20221011,296.68],[20221012,292],[20221013,290.31],[20221014,293.91],[20221017,288.87],[20221018,295.8],[20221019,299.26],[20221020,297.92],[20221021,300.71],[20221024,305.67],[20221025,305.65],[20221026,312.78],[20221027,310.07],[20221028,309.29],[20221031,313.12],[20221102,313.37],[20221103,306.61],[20221104,302.05],[20221107,301.74],[20221108,303.59],[20221109,306.98],[20221110,302.45],[20221111,320.94],[20221114,324.58],[20221115,324.47],[20221116,328.27],[20221117,322.36],[20221118,322.19],[20221121,321],[20221122,319.53],[20221123,321.54],[20221124,325.76],[20221125,326.61],[20221128,326.54],[20221129,322.33],[20221130,319.32],[20221201,329.07],[20221202,329.56],[20221205,329.16],[20221206,322.21],[20221207,316.5],[20221208,314.33],[20221209,316.01],[20221212,317.33],[20221213,320.69],[20221214,325.07],[20221215,324.54],[20221216,312.45],[20221219,308.81],[20221220,307.21],[20221221,305.93],[20221222,310.42],[20221223,305.16],[20221227,305.84],[20221228,305.06],[20221229,302.83],[20221230,309.02],[20230102,307.06],[20230103,309.13],[20230104,313.91],[20230105,318.34],[20230106,314.8],[20230109,318.75],[20230110,322.47],[20230111,322.13],[20230112,326.73],[20230113,326.77],[20230116,329.17],[20230117,329.85],[20230118,331.69],[20230119,329.28],[20230120,324.66],[20230123,329.37],[20230124,334.18],[20230125,332.04],[20230126,329.83],[20230127,334.97],[20230130,335.12],[20230131,328.79],[20230201,332.92],[20230202,334.57],[20230203,342.71],[20230206,341.4],[20230207,338.87],[20230208,343.21],[20230209,340.07],[20230210,339.56],[20230213,336.64],[20230214,340.84],[20230215,341.58],[20230216,344.91],[20230217,340.39],[20230220,336.08],[20230221,335.72],[20230222,330.33],[20230223,331.65],[20230224,335.14],[20230227,331.49],[20230228,332.63],[20230301,331.29],[20230302,329.64],[20230303,335.2],[20230306,341.12],[20230307,340.56],[20230308,337.67],[20230309,338.3],[20230310,333.6],[20230313,325.11],[20230314,320.75],[20230315,328.49],[20230316,327.68],[20230317,334.16],[20230320,331.84],[20230321,331.51],[20230322,334.39],[20230323,330.46],[20230324,332.51],[20230327,331.38],[20230328,331.34],[20230329,329.01],[20230330,333.72],[20230331,335.84],[20230403,341.97],[20230404,341.55],[20230405,339.73],[20230406,336.76],[20230411,338.88],[20230412,337.47],[20230413,335.45],[20230414,337.84],[20230417,338.39],[20230418,340.61],[20230419,340.77],[20230420,338.4],[20230421,335.51],[20230424,337.3],[20230425,340.1],[20230426,337.37],[20230427,338.19],[20230428,343.16],[20230502,345.41],[20230503,341.44],[20230504,339.46],[20230505,338.55],[20230508,342.28],[20230510,341.6],[20230511,345.95],[20230512,347.05],[20230515,348.78],[20230516,350.9],[20230517,351.83],[20230519,361.73],[20230522,364],[20230523,364.61],[20230524,359.81],[20230525,354.97],[20230526,361.67],[20230530,368.8],[20230531,368.95],[20230601,369.12],[20230602,369.44],[20230605,373.33],[20230606,372.5],[20230607,373.51],[20230608,368.9],[20230609,369.55],[20230612,371.5],[20230613,377.09],[20230614,378.56],[20230615,379.66],[20230616,382.9],[20230619,380.71],[20230620,379.32],[20230621,376.04],[20230622,369.88],[20230626,369.25],[20230627,366.14],[20230628,367.58],[20230629,371.24],[20230630,372.43],[20230703,376.03],[20230704,374.59],[20230705,375.72],[20230706,374.16],[20230707,368.66],[20230710,368.08],[20230711,369.6],[20230712,372.05],[20230713,374.87],[20230714,378.84],[20230717,379.24],[20230718,378.78],[20230719,380.92],[20230720,383.47],[20230721,377.76],[20230724,376.58],[20230725,377.39],[20230726,381.89],[20230727,377.38],[20230728,380.59],[20230731,379.72],[20230801,382.66],[20230802,386.53],[20230803,378.66],[20230804,376.4],[20230807,373.9],[20230808,376.63],[20230809,373.79],[20230810,370.59],[20230811,371.28],[20230814,369.62],[20230816,372.1],[20230817,370.67],[20230818,366.61],[20230821,364.41],[20230822,367.97],[20230823,371.81],[20230824,375.8],[20230825,367.54],[20230828,371.77],[20230829,373.97],[20230830,378.73],[20230831,377.63],[20230901,382.7],[20230904,383.59],[20230905,384.2],[20230906,386.72],[20230907,386.82],[20230908,384.69],[20230911,385.06],[20230912,384.02],[20230913,377.51],[20230914,377.5],[20230915,381.12],[20230918,376.56],[20230919,374.88],[20230920,373.7],[20230921,371.38],[20230922,365.74],[20230925,366.44],[20230926,366.48],[20230927,360.02],[20230928,362.71],[20230929,362.99],[20231002,364.73],[20231003,368.81],[20231004,362.83],[20231005,366.14],[20231006,364.99],[20231009,372.12],[20231010,371.66],[20231011,373.75],[20231012,375],[20231013,377.24],[20231016,373.09],[20231017,375.57],[20231018,376.08],[20231019,373.39],[20231020,372.55],[20231023,364.84],[20231024,364.55],[20231025,370.12],[20231026,362.39],[20231027,358.89],[20231030,357.78],[20231031,357.95],[20231102,372.06],[20231103,376.55],[20231106,378.67],[20231107,378.89],[20231108,383.71],[20231109,384.86],[20231110,387.1],[20231113,391],[20231114,392.33],[20231115,397.33],[20231116,399.4],[20231117,400.16],[20231120,399.87],[20231121,403.22],[20231122,399.7],[20231123,402.66],[20231124,401.03],[20231127,401.18],[20231128,401.38],[20231129,401.65],[20231130,409.14],[20231201,412.26],[20231204,416.53],[20231205,412.62],[20231206,414.6],[20231207,414.32],[20231208,416.49],[20231211,420.55],[20231212,422.89],[20231213,422.06],[20231214,422.69],[20231215,415.99],[20231218,423.21],[20231219,423.65],[20231220,422.8],[20231221,419.06],[20231222,422.05],[20231227,421.88],[20231228,420.79],[20231229,420.77],[20240102,421.62],[20240103,416.73],[20240104,410.6],[20240105,407.77],[20240108,407.55],[20240109,418.5],[20240110,420.73],[20240111,422.88],[20240112,424.64],[20240115,425.38],[20240116,423.91],[20240117,426.91],[20240118,424.21],[20240119,431.93],[20240122,437.67],[20240123,441.16],[20240124,443.88],[20240125,449.29],[20240126,452.58],[20240129,449],[20240130,456.05],[20240131,455.4],[20240201,445.21],[20240202,451.59],[20240205,458.1],[20240206,462.93],[20240207,457.31],[20240208,460.96],[20240209,465.1],[20240212,472.96],[20240213,470.55],[20240214,463.25],[20240215,469.92],[20240216,467.23],[20240219,462.78],[20240220,460.8],[20240221,452.08],[20240222,447.45],[20240223,463.96],[20240226,464.54],[20240227,466.99],[20240228,467.98],[20240229,462.66],[20240301,460.1],[20240304,466.37],[20240305,464.7],[20240306,455.17],[20240307,460.32],[20240308,465.96],[20240311,457.43],[20240312,454.66],[20240313,469.87],[20240314,466.58],[20240315,466.26],[20240318,455.85],[20240319,461.82],[20240320,462.17],[20240321,466.48],[20240322,473.03],[20240325,474.78],[20240326,473.71],[20240327,473.35],[20240328,469.08],[20240402,472.83],[20240403,467.29],[20240404,468.27],[20240405,459.6],[20240408,466.54],[20240409,465.98],[20240410,463.89],[20240411,465.08],[20240412,470.6],[20240415,464.01],[20240416,455.1],[20240417,455.33],[20240418,448.33],[20240419,443.84],[20240422,432.05],[20240423,436.57],[20240424,444.45],[20240425,447.5],[20240426,447.64],[20240429,458.13],[20240430,455.26],[20240502,443.84],[20240503,447.91],[20240506,453.89],[20240507,460.42]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.52],[20211201,1840.03],[20211202,1831],[20211203,1806.84],[20211204,1806.84],[20211205,1806.84],[20211206,1799.79],[20211207,1861.09],[20211208,1871.69],[20211209,1853.4],[20211210,1849.03],[20211211,1849.03],[20211212,1849.03],[20211213,1832.9],[20211214,1800.58],[20211215,1825.59],[20211216,1800.03],[20211217,1788.22],[20211218,1788.22],[20211219,1788.22],[20211220,1775.75],[20211221,1807.95],[20211222,1831.34],[20211223,1843.81],[20211224,1843.68],[20211225,1843.68],[20211226,1843.68],[20211227,1857.53],[20211228,1856.84],[20211229,1850.73],[20211230,1847.66],[20211231,1842.17],[20220101,1842.17],[20220102,1842.17],[20220103,1843.8],[20220104,1833.76],[20220105,1774.88],[20220106,1755.73],[20220107,1742.24],[20220108,1742.24],[20220109,1742.24],[20220110,1727.62],[20220111,1748.03],[20220112,1758.09],[20220113,1715.09],[20220114,1705.31],[20220115,1705.31],[20220116,1705.31],[20220117,1707.94],[20220118,1680.8],[20220119,1663.21],[20220120,1654.22],[20220121,1612.55],[20220122,1612.55],[20220123,1612.55],[20220124,1600.7],[20220125,1574.3],[20220126,1572.49],[20220127,1561.49],[20220128,1586.41],[20220129,1586.41],[20220130,1586.41],[20220131,1643.6],[20220201,1658.77],[20220202,1654.51],[20220203,1606.45],[20220204,1594.31],[20220205,1594.31],[20220206,1594.31],[20220207,1603.01],[20220208,1614.25],[20220209,1653.8],[20220210,1644.52],[20220211,1606.71],[20220212,1606.71],[20220213,1606.71],[20220214,1600.38],[20220215,1629.61],[20220216,1629.01],[20220217,1591.8],[20220218,1562.24],[20220219,1562.24],[20220220,1562.24],[20220221,1552.84],[20220222,1536.61],[20220223,1508.76],[20220224,1544.71],[20220225,1574.2],[20220226,1574.2],[20220227,1574.2],[20220228,1587.13],[20220301,1577.06],[20220302,1593.18],[20220303,1574.15],[20220304,1546.1],[20220305,1546.1],[20220306,1546.1],[20220307,1495.68],[20220308,1479.47],[20220309,1517.63],[20220310,1503.8],[20220311,1484.02],[20220312,1484.02],[20220313,1484.02],[20220314,1449.41],[20220315,1459.48],[20220316,1528.04],[20220317,1556.54],[20220318,1594.79],[20220319,1594.79],[20220320,1594.79],[20220321,1596.25],[20220322,1623.85],[20220323,1620.82],[20220324,1635.68],[20220325,1626.7],[20220326,1626.7],[20220327,1626.7],[20220328,1639.97],[20220329,1661.58],[20220330,1643.23],[20220331,1619.48],[20220401,1622.09],[20220402,1622.09],[20220403,1622.09],[20220404,1655.81],[20220405,1639.48],[20220406,1595.37],[20220407,1584.19],[20220408,1570.63],[20220409,1570.63],[20220410,1570.63],[20220411,1543.08],[20220412,1542.09],[20220413,1564.2],[20220414,1543.89],[20220415,1543.3],[20220416,1543.3],[20220417,1543.3],[20220418,1541.92],[20220419,1556.29],[20220420,1546.06],[20220421,1507.59],[20220422,1477.99],[20220423,1477.99],[20220424,1477.99],[20220425,1487.93],[20220426,1463.06],[20220427,1465.88],[20220428,1509.55],[20220429,1486.73],[20220430,1486.73],[20220501,1486.73],[20220502,1486.52],[20220503,1490.36],[20220504,1512.49],[20220505,1467.17],[20220506,1420.66],[20220507,1420.66],[20220508,1420.66],[20220509,1376.29],[20220510,1351.95],[20220511,1322.07],[20220512,1324.47],[20220513,1384.55],[20220514,1384.55],[20220515,1384.55],[20220516,1374.43],[20220517,1387.71],[20220518,1356.32],[20220519,1350.63],[20220520,1354.54],[20220521,1354.54],[20220522,1354.54],[20220523,1354.68],[20220524,1314.62],[20220525,1328.89],[20220526,1342.36],[20220527,1395.84],[20220528,1395.84],[20220529,1395.84],[20220530,1406.76],[20220531,1402.38],[20220601,1393.13],[20220602,1416.44],[20220603,1405.14],[20220604,1405.14],[20220605,1405.14],[20220606,1409.38],[20220607,1420.85],[20220608,1415.91],[20220609,1385.71],[20220610,1354.05],[20220611,1354.05],[20220612,1354.05],[20220613,1298.23],[20220614,1287.86],[20220615,1310.6],[20220616,1272.89],[20220617,1271.16],[20220618,1271.16],[20220619,1271.16],[20220620,1273.42],[20220621,1292.32],[20220622,1290.89],[20220623,1307.63],[20220624,1355.43],[20220625,1355.43],[20220626,1355.43],[20220627,1351.44],[20220628,1323.61],[20220629,1308.98],[20220630,1298.06],[20220701,1296.4],[20220702,1296.4],[20220703,1296.4],[20220704,1295.88],[20220705,1327.01],[20220706,1350.81],[20220707,1379.77],[20220708,1388.46],[20220709,1388.46],[20220710,1388.46],[20220711,1369.36],[20220712,1352.39],[20220713,1343.64],[20220714,1343.46],[20220715,1357.86],[20220716,1357.86],[20220717,1357.86],[20220718,1359.61],[20220719,1374.15],[20220720,1412.39],[20220721,1436.38],[20220722,1420.94],[20220723,1420.94],[20220724,1420.94],[20220725,1399.14],[20220726,1382.27],[20220727,1412.86],[20220728,1440],[20220729,1446.36],[20220730,1446.36],[20220731,1446.36],[20220801,1445.5],[20220802,1447.62],[20220803,1487.54],[20220804,1503.28],[20220805,1500.36],[20220806,1500.36],[20220807,1500.36],[20220808,1505.17],[20220809,1475.51],[20220810,1503],[20220811,1501.48],[20220812,1526.65],[20220813,1526.65],[20220814,1526.65],[20220815,1538.3],[20220816,1549.56],[20220817,1525],[20220818,1521.84],[20220819,1505.46],[20220820,1505.46],[20220821,1505.46],[20220822,1475.61],[20220823,1478.27],[20220824,1481.03],[20220825,1502.17],[20220826,1464.51],[20220827,1464.51],[20220828,1464.51],[20220829,1440.73],[20220830,1424.92],[20220831,1419.77],[20220901,1393.78],[20220902,1385.2],[20220903,1385.2],[20220904,1385.2],[20220905,1386.13],[20220906,1380.47],[20220907,1396.93],[20220908,1402.35],[20220909,1431.6],[20220910,1431.6],[20220911,1431.6],[20220912,1441.51],[20220913,1393.07],[20220914,1400.78],[20220915,1387.53],[20220916,1364.01],[20220917,1364.01],[20220918,1364.01],[20220919,1359.96],[20220920,1349.68],[20220921,1344.98],[20220922,1319.18],[20220923,1308.72],[20220924,1308.72],[20220925,1308.72],[20220926,1310.04],[20220927,1316.23],[20220928,1338.97],[20220929,1304.45],[20220930,1285.95],[20221001,1285.95],[20221002,1285.95],[20221003,1302.05],[20221004,1338.02],[20221005,1344.87],[20221006,1350.01],[20221007,1310.63],[20221008,1310.63],[20221009,1310.63],[20221010,1288.2],[20221011,1258.28],[20221012,1253.5],[20221013,1259.39],[20221014,1244.18],[20221015,1244.18],[20221016,1244.18],[20221017,1265.87],[20221018,1276.76],[20221019,1270.37],[20221020,1266.93],[20221021,1288.15],[20221022,1288.15],[20221023,1288.15],[20221024,1282.3],[20221025,1310],[20221026,1291.99],[20221027,1284.42],[20221028,1305.54],[20221029,1305.54],[20221030,1305.54],[20221031,1306.44],[20221101,1302.51],[20221102,1273.08],[20221103,1257.67],[20221104,1251.36],[20221105,1251.36],[20221106,1251.36],[20221107,1245.62],[20221108,1253.87],[20221109,1225.26],[20221110,1296.88],[20221111,1312.12],[20221112,1312.12],[20221113,1312.12],[20221114,1305.85],[20221115,1322.65],[20221116,1300.54],[20221117,1291.64],[20221118,1284.72],[20221119,1284.72],[20221120,1284.72],[20221121,1279.29],[20221122,1283.39],[20221123,1294.81],[20221124,1294.43],[20221125,1289.74],[20221126,1289.74],[20221127,1289.74],[20221128,1264.91],[20221129,1266.96],[20221130,1301.5],[20221201,1317.99],[20221202,1305.3],[20221203,1305.3],[20221204,1305.3],[20221205,1280.77],[20221206,1259.97],[20221207,1246.78],[20221208,1263.17],[20221209,1261.13],[20221210,1261.13],[20221211,1261.13],[20221212,1271.86],[20221213,1291.07],[20221214,1279.15],[20221215,1242.94],[20221216,1223.88],[20221217,1223.88],[20221218,1223.88],[20221219,1209.01],[20221220,1204.85],[20221221,1212.91],[20221222,1197.75],[20221223,1191.38],[20221224,1191.38],[20221225,1191.38],[20221226,1191.43],[20221227,1185.12],[20221228,1169.16],[20221229,1189.22],[20221230,1191.12],[20221231,1191.12],[20230101,1191.12],[20230102,1192.12],[20230103,1205.33],[20230104,1215.8],[20230105,1200.06],[20230106,1220.23],[20230107,1220.23],[20230108,1220.23],[20230109,1227.79],[20230110,1234.84],[20230111,1247.32],[20230112,1259.29],[20230113,1266.01],[20230114,1266.01],[20230115,1266.01],[20230116,1268.87],[20230117,1275.38],[20230118,1268.3],[20230119,1253.88],[20230120,1273.88],[20230121,1273.88],[20230122,1273.88],[20230123,1300.16],[20230124,1302.25],[20230125,1295.37],[20230126,1313.67],[20230127,1329.32],[20230128,1329.32],[20230129,1329.32],[20230130,1307.23],[20230131,1320.03],[20230201,1347.19],[20230202,1380.79],[20230203,1373.23],[20230204,1373.23],[20230205,1373.23],[20230206,1366.92],[20230207,1389.15],[20230208,1380.26],[20230209,1368.28],[20230210,1356.32],[20230211,1356.32],[20230212,1356.32],[20230213,1365.53],[20230214,1373.29],[20230215,1394.52],[20230216,1381.61],[20230217,1367.29],[20230218,1367.29],[20230219,1367.29],[20230220,1362.81],[20230221,1335.92],[20230222,1333.22],[20230223,1347.76],[20230224,1332.05],[20230225,1332.05],[20230226,1332.05],[20230227,1334.85],[20230228,1331.03],[20230301,1324.02],[20230302,1335.56],[20230303,1357.57],[20230304,1357.57],[20230305,1357.57],[20230306,1358.19],[20230307,1344.3],[20230308,1356.18],[20230309,1336.37],[20230310,1299.14],[20230311,1299.14],[20230312,1299.14],[20230313,1285.3],[20230314,1302.32],[20230315,1317.67],[20230316,1337.52],[20230317,1340.36],[20230318,1340.36],[20230319,1340.36],[20230320,1330.27],[20230321,1341.72],[20230322,1331.52],[20230323,1335.1],[20230324,1341.59],[20230325,1341.59],[20230326,1341.59],[20230327,1336.62],[20230328,1323.71],[20230329,1343.37],[20230330,1353.91],[20230331,1376.2],[20230401,1376.2],[20230402,1376.2],[20230403,1376.8],[20230404,1367.32],[20230405,1345.94],[20230406,1344.81],[20230407,1344.87],[20230408,1344.87],[20230409,1344.87],[20230410,1345.29],[20230411,1355.55],[20230412,1344.57],[20230413,1350.42],[20230414,1350.31],[20230415,1350.31],[20230416,1350.31],[20230417,1358.6],[20230418,1362.62],[20230419,1355.77],[20230420,1344.13],[20230421,1337.24],[20230422,1337.24],[20230423,1337.24],[20230424,1328.78],[20230425,1300.23],[20230426,1298.5],[20230427,1311.78],[20230428,1325.84],[20230429,1325.84],[20230430,1325.84],[20230501,1323.56],[20230502,1316],[20230503,1299.7],[20230504,1296.75],[20230505,1322.44],[20230506,1322.44],[20230507,1322.44],[20230508,1330.14],[20230509,1333.18],[20230510,1347.59],[20230511,1348.16],[20230512,1349.4],[20230513,1349.4],[20230514,1349.4],[20230515,1363.45],[20230516,1363.68],[20230517,1383.5],[20230518,1395.86],[20230519,1412.88],[20230520,1412.88],[20230521,1412.88],[20230522,1420.97],[20230523,1412.83],[20230524,1399.89],[20230525,1428.75],[20230526,1458.48],[20230527,1458.48],[20230528,1458.48],[20230529,1459.41],[20230530,1474.79],[20230531,1475.86],[20230601,1484.76],[20230602,1490.84],[20230603,1490.84],[20230604,1490.84],[20230605,1496.07],[20230606,1505.11],[20230607,1488.15],[20230608,1486.83],[20230609,1488.47],[20230610,1488.47],[20230611,1488.47],[20230612,1509.46],[20230613,1525.27],[20230614,1532.01],[20230615,1538.9],[20230616,1524.11],[20230617,1524.11],[20230618,1524.11],[20230619,1522.71],[20230620,1516.51],[20230621,1497.83],[20230622,1491.18],[20230623,1489.82],[20230624,1489.82],[20230625,1489.82],[20230626,1476.52],[20230627,1488.51],[20230628,1499.67],[20230629,1505.47],[20230630,1525.17],[20230701,1525.17],[20230702,1525.17],[20230703,1532.03],[20230704,1533.48],[20230705,1529.3],[20230706,1509.74],[20230707,1508.99],[20230708,1508.99],[20230709,1508.99],[20230710,1513.47],[20230711,1524.73],[20230712,1533.96],[20230713,1549.62],[20230714,1544.04],[20230715,1544.04],[20230716,1544.04],[20230717,1549.49],[20230718,1556.12],[20230719,1565.18],[20230720,1538.86],[20230721,1536.93],[20230722,1536.93],[20230723,1536.93],[20230724,1538.96],[20230725,1555.91],[20230726,1553.29],[20230727,1548],[20230728,1572.19],[20230729,1572.19],[20230730,1572.19],[20230731,1586.4],[20230801,1592.17],[20230802,1553.04],[20230803,1547],[20230804,1535.54],[20230805,1535.54],[20230806,1535.54],[20230807,1533.35],[20230808,1524.15],[20230809,1506.73],[20230810,1501.73],[20230811,1491.25],[20230812,1491.25],[20230813,1491.25],[20230814,1507.23],[20230815,1497.71],[20230816,1481.99],[20230817,1464.08],[20230818,1459.12],[20230819,1459.12],[20230820,1459.12],[20230821,1470.54],[20230822,1477.43],[20230823,1504.94],[20230824,1486.27],[20230825,1487.47],[20230826,1487.47],[20230827,1487.47],[20230828,1497.48],[20230829,1526.24],[20230830,1529.7],[20230831,1539.97],[20230901,1549.62],[20230902,1549.62],[20230903,1549.62],[20230904,1554.98],[20230905,1563.23],[20230906,1557.26],[20230907,1544.67],[20230908,1540.93],[20230909,1540.93],[20230910,1540.93],[20230911,1542.75],[20230912,1534.75],[20230913,1526.39],[20230914,1537.23],[20230915,1529.02],[20230916,1529.02],[20230917,1529.02],[20230918,1519.53],[20230919,1506.71],[20230920,1495.2],[20230921,1472.82],[20230922,1470.54],[20230923,1470.54],[20230924,1470.54],[20230925,1473.85],[20230926,1459.28],[20230927,1469.38],[20230928,1480.38],[20230929,1484.86],[20230930,1484.86],[20231001,1484.86],[20231002,1495.3],[20231003,1479.59],[20231004,1476.13],[20231005,1475.64],[20231006,1492.51],[20231007,1492.51],[20231008,1492.51],[20231009,1502.5],[20231010,1510.99],[20231011,1516.74],[20231012,1512.62],[20231013,1501.62],[20231014,1501.62],[20231015,1501.62],[20231016,1506.68],[20231017,1504.99],[20231018,1485.85],[20231019,1471.57],[20231020,1447.04],[20231021,1447.04],[20231022,1447.04],[20231023,1439.93],[20231024,1452.87],[20231025,1435.31],[20231026,1415.33],[20231027,1413.63],[20231028,1413.63],[20231029,1413.63],[20231030,1412.92],[20231031,1422.75],[20231101,1436.12],[20231102,1462.93],[20231103,1483.27],[20231104,1483.27],[20231105,1483.27],[20231106,1483.28],[20231107,1501.68],[20231108,1508.34],[20231109,1503.25],[20231110,1519.55],[20231111,1519.55],[20231112,1519.55],[20231113,1524.85],[20231114,1548.34],[20231115,1549.56],[20231116,1545.43],[20231117,1547.23],[20231118,1547.23],[20231119,1547.23],[20231120,1558.62],[20231121,1550.98],[20231122,1559.33],[20231123,1561.48],[20231124,1561.45],[20231125,1561.45],[20231126,1561.45],[20231127,1558.11],[20231128,1563.1],[20231129,1573.72],[20231130,1578.76],[20231201,1600.7],[20231202,1600.7],[20231203,1600.7],[20231204,1601.1],[20231205,1603.39],[20231206,1604.89],[20231207,1612.86],[20231208,1628.27],[20231209,1628.27],[20231210,1628.27],[20231211,1637.45],[20231212,1640.92],[20231213,1661.26],[20231214,1663.76],[20231215,1668.19],[20231216,1668.19],[20231217,1668.19],[20231218,1675.01],[20231219,1680.39],[20231220,1666.43],[20231221,1674.72],[20231222,1676.33],[20231223,1676.33],[20231224,1676.33],[20231225,1676.34],[20231226,1677.2],[20231227,1690.39],[20231228,1686.98],[20231229,1681.36],[20231230,1681.36],[20231231,1681.36],[20240101,1681.36],[20240102,1659.25],[20240103,1634.83],[20240104,1622.66],[20240105,1621.9],[20240106,1621.9],[20240107,1621.9],[20240108,1648.21],[20240109,1658.81],[20240110,1666.3],[20240111,1667.23],[20240112,1669.02],[20240113,1669.02],[20240114,1669.02],[20240115,1666.83],[20240116,1669.47],[20240117,1656.38],[20240118,1672.05],[20240119,1695.26],[20240120,1695.26],[20240121,1695.26],[20240122,1712.01],[20240123,1720.69],[20240124,1726.6],[20240125,1735.09],[20240126,1733.34],[20240127,1733.34],[20240128,1733.34],[20240129,1757.9],[20240130,1750.96],[20240131,1720.2],[20240201,1730.47],[20240202,1744.79],[20240203,1744.79],[20240204,1744.79],[20240205,1758.43],[20240206,1764.99],[20240207,1777.7],[20240208,1801.75],[20240209,1829.43],[20240210,1829.43],[20240211,1829.43],[20240212,1835.41],[20240213,1805.1],[20240214,1838.98],[20240215,1843.67],[20240216,1830.09],[20240217,1830.09],[20240218,1830.09],[20240219,1825.82],[20240220,1797.55],[20240221,1769.98],[20240222,1810.26],[20240223,1816.47],[20240224,1816.47],[20240225,1816.47],[20240226,1825.6],[20240227,1834.71],[20240228,1831.12],[20240229,1838.87],[20240301,1865.14],[20240302,1865.14],[20240303,1865.14],[20240304,1868.68],[20240305,1835.08],[20240306,1843.79],[20240307,1864.45],[20240308,1855.63],[20240309,1855.63],[20240310,1855.63],[20240311,1839.26],[20240312,1858.77],[20240313,1854.02],[20240314,1840.06],[20240315,1825.02],[20240316,1825.02],[20240317,1825.02],[20240318,1830.62],[20240319,1833.65],[20240320,1859.23],[20240321,1873.93],[20240322,1878.77],[20240323,1878.77],[20240324,1878.77],[20240325,1875.71],[20240326,1870.03],[20240327,1873.61],[20240328,1877.28],[20240329,1877.37],[20240330,1877.37],[20240331,1877.37],[20240401,1877.69],[20240402,1869.23],[20240403,1861.95],[20240404,1839.29],[20240405,1843.71],[20240406,1843.71],[20240407,1843.71],[20240408,1852.08],[20240409,1850.46],[20240410,1840.51],[20240411,1869.65],[20240412,1856.81],[20240413,1856.81],[20240414,1856.81],[20240415,1823.08],[20240416,1808.76],[20240417,1793.48],[20240418,1778.29],[20240419,1750.56],[20240420,1750.56],[20240421,1750.56],[20240422,1762.51],[20240423,1788.36],[20240424,1799.19],[20240425,1782.21],[20240426,1811.66],[20240427,1811.66],[20240428,1811.66],[20240429,1815.45],[20240430,1789.45],[20240501,1785.28],[20240502,1792.95],[20240503,1812.99],[20240504,1812.99],[20240505,1812.99],[20240506,1833.1],[20240507,1853.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 896,91€ |
2021 | 1.186,71€ |
2022 | 1.069,27€ |
2023 | 1.021,28€ |
2024 | 1.388,90€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,18% |
3 M | 0,68% |
6 M | 21,52% |
lfd. Jahr | 9,42% |
1 Jahr | 36,00% |
3 Jahre | 21,27% |
5 Jahre | 43,91% |
10 Jahre | 312,85% |
Entwicklung p.a. | 12,87% |
Wertentwicklung seit Auflage | 374,66% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert in Unternehmen, die im Bereich Informationstechnologie (IT) tätig sind. Dazu gehören Hersteller von Hard- und Software, Anbieter von Dienstleistungen im Beriech der IT sowie diesen nahestehenden Sektoren. Unter Beachtung der ESG-Strategie des Fondsmanagers finden für den Fonds ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, als eine Komponente im Anlageentscheidungsprozess Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
05.2019 - 05.2020 | -10.3089 | 12.773900 |
05.2020 - 05.2021 | 32.3109 | 42.893200 |
05.2021 - 05.2022 | -9.8965 | -11.085200 |
05.2022 - 05.2023 | -4.4881 | -9.864100 |
05.2023 - 05.2024 | 35.9965 | 38.108200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,01% | 17,77% | 19,92% | 35,09% |
Sharpe Ratio | 2,13 | 0,39 | 0,44 | 0,44 |
Tracking Error | 13,18% | 11,07% | 11,46% | 30,63% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,66 | 0,72 | 0,83 | 0,96 |
Treynor Ratio | k.A. | 9,49 | 10,69 | 16,02 |
Die 10 größten Wertpapierbestände (07. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 05. 2024)
Welt | 100,00% |
Branchenverteilung (07. 05. 2024)
Divers | 98,00% |
Kasse | 2,00% |
Assetverteilung (07. 05. 2024)
Aktien | 98,00% |
Geldmarkt/Kasse | 2,00% |
Währungsverteilung (07. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1120KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 309KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 285KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | 1,60% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Team der BZ Bank Aktiengesellschaft |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.06.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 16,57 Mio. EUR |