Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H5GF
ISIN: LU0574144993
Aktienfonds Technologie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 05. 2022)
347,14 €
1,06 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BZ Fine Funds - BZ Fine Digital A (EUR)"},"ts":[[20170505,303.61],[20170508,304.67],[20170509,303.82],[20170510,304.52],[20170511,305.17],[20170512,304.35],[20170515,304.34],[20170516,305.67],[20170517,304.53],[20170518,298.44],[20170519,299.51],[20170522,301.02],[20170523,301.41],[20170524,302.71],[20170526,304.15],[20170529,304.12],[20170530,303.93],[20170531,303.25],[20170601,301.67],[20170602,304.19],[20170606,306.09],[20170607,306.6],[20170608,305.45],[20170609,306.07],[20170612,305.5],[20170613,302.99],[20170614,305.24],[20170615,302.68],[20170616,302.42],[20170619,303.33],[20170620,306.45],[20170621,305.6],[20170622,306.42],[20170626,306.93],[20170627,306.3],[20170628,301.78],[20170629,301.94],[20170630,296.1],[20170703,297.02],[20170704,297.97],[20170705,297.74],[20170706,298.17],[20170707,294.4],[20170710,296.22],[20170711,297.68],[20170712,297.28],[20170713,301.43],[20170714,300.89],[20170717,300.76],[20170718,300.51],[20170719,297.97],[20170720,300.43],[20170721,299.07],[20170724,295.49],[20170725,295.01],[20170726,294.87],[20170727,295.51],[20170728,295],[20170731,291.25],[20170801,291.04],[20170802,291.37],[20170803,289.76],[20170804,289.94],[20170807,293.72],[20170808,292.98],[20170809,293.97],[20170810,292.74],[20170811,289.29],[20170814,286.99],[20170816,290.39],[20170817,291.37],[20170818,288.9],[20170821,287.03],[20170822,285.57],[20170823,289.11],[20170824,287.91],[20170825,286.79],[20170828,286.03],[20170829,283.15],[20170830,280.33],[20170831,284.74],[20170901,288.53],[20170904,289.06],[20170905,287.71],[20170906,288.36],[20170907,291.62],[20170908,294.43],[20170911,294.08],[20170912,297.12],[20170913,298.41],[20170914,298.31],[20170915,299.43],[20170918,297.32],[20170919,299.14],[20170920,299.39],[20170921,299.38],[20170922,299.96],[20170925,300.26],[20170926,299.42],[20170927,299.42],[20170928,301.37],[20170929,302.93],[20171002,304.84],[20171003,307.37],[20171004,308.49],[20171005,307.87],[20171006,307.8],[20171009,306.6],[20171010,307.76],[20171011,305.88],[20171012,305.85],[20171013,306.66],[20171016,308.04],[20171017,308.25],[20171018,307.25],[20171019,307.77],[20171020,306.9],[20171023,309.47],[20171024,312.05],[20171025,312.69],[20171026,310.79],[20171027,315.64],[20171030,319.03],[20171031,317.45],[20171102,321.3],[20171103,318.39],[20171106,321.27],[20171107,324.11],[20171108,324.75],[20171109,325.47],[20171110,322.12],[20171113,320.91],[20171114,319.24],[20171115,316.24],[20171116,314.34],[20171117,318.52],[20171120,317.36],[20171121,320.78],[20171122,322.65],[20171123,321.77],[20171124,323],[20171127,321.38],[20171128,320.46],[20171129,321.96],[20171130,320.44],[20171201,319.16],[20171204,318.37],[20171205,320.85],[20171206,320.86],[20171207,320.76],[20171208,322.26],[20171211,323.69],[20171212,321.44],[20171213,323.74],[20171214,325.52],[20171215,324.61],[20171218,323.98],[20171219,326.53],[20171220,324.82],[20171221,323.1],[20171222,324.07],[20171227,323.6],[20171228,323.76],[20171229,323.99],[20180102,323.31],[20180103,323.85],[20180104,326.98],[20180105,328.98],[20180108,332.4],[20180109,334.17],[20180110,335.73],[20180111,334.68],[20180112,334.39],[20180115,333.44],[20180116,331.61],[20180117,333.86],[20180118,334.57],[20180119,335.83],[20180122,338.5],[20180123,338],[20180124,337.12],[20180125,336.4],[20180126,333.1],[20180129,333.84],[20180130,333.48],[20180131,329.43],[20180201,329.18],[20180202,330.19],[20180205,324.76],[20180206,318.52],[20180207,315.01],[20180208,317.47],[20180209,310.43],[20180212,308.14],[20180213,311.02],[20180214,310.06],[20180215,313.07],[20180216,315.63],[20180219,318.37],[20180220,316.81],[20180221,317.29],[20180222,317.79],[20180223,315.44],[20180226,315.94],[20180227,318.16],[20180228,317.06],[20180301,313.59],[20180302,310.17],[20180305,302.67],[20180306,306.58],[20180307,306.48],[20180308,304.9],[20180309,306.69],[20180312,309.89],[20180313,311.65],[20180314,308.08],[20180315,307.99],[20180316,308.64],[20180319,309.1],[20180320,304.5],[20180321,306.13],[20180322,305.61],[20180323,299.7],[20180326,295.95],[20180327,294.48],[20180328,297.07],[20180329,296.83],[20180403,297.16],[20180404,295.43],[20180405,293.68],[20180406,300.69],[20180409,298.62],[20180410,297.99],[20180411,299.53],[20180412,297.7],[20180413,301.24],[20180416,302.31],[20180417,301.22],[20180418,303.39],[20180419,304.33],[20180420,304.09],[20180423,303.82],[20180424,306.95],[20180425,305.43],[20180426,303.41],[20180427,306.47],[20180430,306.27],[20180502,306.74],[20180503,308.32],[20180504,308.11],[20180507,310.41],[20180508,312.84],[20180509,314.62],[20180511,316.98],[20180514,317.17],[20180515,316.5],[20180516,317.44],[20180517,319.61],[20180518,320.62],[20180522,323.49],[20180523,323.65],[20180524,322.48],[20180525,322.03],[20180528,324.26],[20180529,324.23],[20180530,320.46],[20180531,320.07],[20180601,318.86],[20180604,321.89],[20180605,322.26],[20180606,322.29],[20180607,322.36],[20180608,321.56],[20180611,320.76],[20180612,321.02],[20180613,323.04],[20180614,323.59],[20180615,327.06],[20180618,324.22],[20180619,322.39],[20180620,319.27],[20180621,319.89],[20180622,315.71],[20180625,316.07],[20180626,309.64],[20180627,310.76],[20180628,311.51],[20180629,308.92],[20180702,312.14],[20180703,310.62],[20180704,311.93],[20180705,310.25],[20180706,311.95],[20180709,312.47],[20180710,315.3],[20180711,317.83],[20180712,315.21],[20180713,316.97],[20180716,316.82],[20180717,317.4],[20180718,318.68],[20180719,319.02],[20180720,319.64],[20180723,317.53],[20180724,317.78],[20180725,320.13],[20180726,320.54],[20180727,324.25],[20180730,325.61],[20180731,323.45],[20180801,324.29],[20180802,323.33],[20180803,321.82],[20180806,323.34],[20180807,323.31],[20180808,325.03],[20180809,326.7],[20180810,327.73],[20180813,326.49],[20180814,325.61],[20180816,323.36],[20180817,324.31],[20180820,323.53],[20180821,324.37],[20180822,325.69],[20180823,325.2],[20180824,325.41],[20180827,324.48],[20180828,327.61],[20180829,326.9],[20180830,328.08],[20180831,327.83],[20180903,325.88],[20180904,325.74],[20180905,324.78],[20180906,319.46],[20180907,318.63],[20180910,318.13],[20180911,318.83],[20180912,319.13],[20180913,319.21],[20180914,319.43],[20180917,320.32],[20180918,318.38],[20180919,318.16],[20180920,318.84],[20180921,321.06],[20180924,320.63],[20180925,318.53],[20180926,318.09],[20180927,319.59],[20180928,321.08],[20181001,320.37],[20181002,320.87],[20181003,319.75],[20181004,319.28],[20181005,316.04],[20181008,312.47],[20181009,308.4],[20181010,307.91],[20181011,298.29],[20181012,292.74],[20181015,293.24],[20181016,290.53],[20181017,297.35],[20181018,296.82],[20181019,294.38],[20181022,291.62],[20181023,291.08],[20181024,283.07],[20181025,279.47],[20181026,283.49],[20181029,281.23],[20181030,282.12],[20181031,285.6],[20181102,292.82],[20181105,295.27],[20181106,292.35],[20181107,292.66],[20181108,295.57],[20181109,294.84],[20181112,293.78],[20181113,291.01],[20181114,292.86],[20181115,290.57],[20181116,288.47],[20181119,287.8],[20181120,283.53],[20181121,282.53],[20181122,287.18],[20181123,285.43],[20181126,286.55],[20181127,291.44],[20181128,290.87],[20181129,292.1],[20181130,291.67],[20181203,290.43],[20181204,295.12],[20181205,289.76],[20181206,285.24],[20181207,279.12],[20181210,277.91],[20181211,274.16],[20181212,277.38],[20181213,281.97],[20181214,282],[20181217,280.02],[20181218,275.74],[20181219,273.8],[20181220,272.42],[20181221,267.11],[20181227,266.78],[20181228,264.85],[20190102,269.63],[20190103,270.17],[20190104,264.98],[20190107,273.9],[20190108,274.9],[20190109,278.28],[20190110,281.49],[20190111,283.13],[20190114,283.54],[20190115,282.04],[20190116,283.17],[20190117,285.55],[20190118,285.61],[20190121,290.34],[20190122,289.82],[20190123,288.11],[20190124,287.16],[20190125,288.74],[20190128,291.43],[20190129,288.05],[20190130,289.24],[20190131,291.02],[20190201,291.66],[20190204,292.93],[20190205,293.68],[20190206,298.13],[20190207,298.4],[20190208,293.58],[20190211,291.09],[20190212,292.79],[20190213,294.9],[20190214,295.77],[20190215,298.08],[20190218,301.57],[20190219,302.58],[20190220,301.93],[20190221,304.12],[20190222,303.41],[20190225,305.88],[20190226,307.54],[20190227,308.81],[20190228,307.04],[20190301,306.84],[20190304,307.94],[20190305,309.66],[20190306,309.2],[20190307,307.68],[20190308,305.61],[20190311,303.64],[20190312,307.14],[20190313,305.51],[20190314,305.88],[20190315,305.83],[20190318,308.37],[20190319,306.22],[20190320,307.21],[20190321,306.04],[20190322,307.22],[20190325,303.32],[20190326,301.36],[20190327,302.05],[20190328,302.43],[20190329,302.52],[20190401,305.78],[20190402,310.38],[20190403,312.97],[20190404,317.25],[20190405,317.25],[20190408,318.88],[20190409,318.01],[20190410,314.3],[20190411,315.54],[20190412,316.77],[20190415,317.81],[20190416,319.71],[20190417,321.59],[20190418,322.92],[20190423,323.66],[20190424,325.72],[20190425,325.63],[20190426,325.94],[20190429,326.21],[20190430,325.95],[20190502,323.45],[20190503,323.62],[20190506,324],[20190507,319.93],[20190508,314.82],[20190510,310.46],[20190513,312.23],[20190514,306.84],[20190515,311.6],[20190516,315.14],[20190517,320.74],[20190520,319.91],[20190521,315.36],[20190522,319.49],[20190523,319.29],[20190524,315.68],[20190527,316.91],[20190528,317.41],[20190529,316.48],[20190531,312.44],[20190603,309.23],[20190604,307.13],[20190605,309.34],[20190606,312.37],[20190607,311.85],[20190611,315.36],[20190612,318.63],[20190613,315.07],[20190614,316.37],[20190617,314.55],[20190618,314.87],[20190619,320.76],[20190620,321.67],[20190621,323.28],[20190624,321.24],[20190625,320.21],[20190626,317.27],[20190627,315.14],[20190628,315.79],[20190701,317.44],[20190702,320],[20190703,320.82],[20190704,322.76],[20190705,322.95],[20190708,319.82],[20190709,319.22],[20190710,318.41],[20190711,318.49],[20190712,318.55],[20190715,320.18],[20190716,320.93],[20190717,322.15],[20190718,322.82],[20190719,322.02],[20190722,321.98],[20190723,322.19],[20190724,325.76],[20190725,326.14],[20190726,324.04],[20190729,325.96],[20190730,325.19],[20190731,321.98],[20190801,322.77],[20190802,323.76],[20190805,317.93],[20190806,308.68],[20190807,307.53],[20190808,308.52],[20190809,314.53],[20190812,311.68],[20190813,310.97],[20190814,314.33],[20190816,304.95],[20190819,307.3],[20190820,310.81],[20190821,309.4],[20190822,313.93],[20190823,312.91],[20190826,309.38],[20190827,309.52],[20190828,310.58],[20190829,310.24],[20190830,314.58],[20190902,317.55],[20190903,317.69],[20190904,316.33],[20190905,320.39],[20190906,323.24],[20190909,324.26],[20190910,324.3],[20190911,324.1],[20190912,327.36],[20190913,328],[20190916,329.01],[20190917,327.09],[20190918,325.68],[20190919,326.17],[20190920,328.66],[20190923,327.92],[20190924,326.5],[20190925,325.84],[20190926,325.91],[20190927,327.97],[20190930,329.18],[20191001,330.23],[20191002,327.26],[20191003,319.17],[20191004,318.95],[20191007,321.97],[20191008,323.94],[20191009,321.08],[20191010,322.67],[20191011,324.71],[20191014,330.71],[20191015,328.91],[20191016,332.18],[20191017,332.47],[20191018,327.06],[20191021,323.7],[20191022,327.13],[20191023,327.36],[20191024,327.44],[20191025,331.65],[20191028,334.2],[20191029,335.12],[20191030,334.23],[20191031,333.96],[20191104,335.03],[20191105,337.29],[20191106,338.88],[20191107,338.47],[20191108,340.87],[20191111,339.28],[20191112,340.26],[20191113,341.37],[20191114,341.13],[20191115,342.25],[20191118,343.16],[20191119,342.39],[20191120,341.82],[20191121,341.97],[20191122,341.16],[20191125,342.49],[20191126,345.88],[20191127,346.98],[20191128,347.86],[20191129,347.59],[20191202,345.32],[20191203,340.14],[20191204,338.3],[20191205,340.24],[20191206,341.55],[20191209,345.7],[20191210,344.96],[20191211,342.78],[20191212,345.13],[20191213,346.04],[20191216,349],[20191217,350.99],[20191218,350.79],[20191219,350.55],[20191220,349.87],[20191223,351.68],[20191227,352.61],[20191230,352.72],[20200102,350.1],[20200103,352.73],[20200106,351.91],[20200107,350.72],[20200108,351.63],[20200109,353.65],[20200110,354.63],[20200113,354.23],[20200114,353.99],[20200115,354.63],[20200116,354],[20200117,356.51],[20200120,358.21],[20200121,359.42],[20200122,360.06],[20200123,359.41],[20200124,358.43],[20200127,361.32],[20200128,352.67],[20200129,355.31],[20200130,358.05],[20200131,355.41],[20200203,351.17],[20200204,353.34],[20200205,358.47],[20200206,366.69],[20200207,368.28],[20200210,366.27],[20200211,368.77],[20200212,371.38],[20200213,372.98],[20200214,372.68],[20200217,372.25],[20200218,371.61],[20200219,370.55],[20200220,373.09],[20200221,370.5],[20200224,366.38],[20200225,353.21],[20200226,346.53],[20200227,346.8],[20200228,332.32],[20200302,323.11],[20200303,326.75],[20200304,328.74],[20200305,334.86],[20200306,326.69],[20200309,316.34],[20200310,290.62],[20200311,293.56],[20200312,284.74],[20200313,255.27],[20200316,259.1],[20200317,238.87],[20200318,242.46],[20200319,231.29],[20200320,237.68],[20200323,242.09],[20200324,229.02],[20200325,253.7],[20200326,262.56],[20200327,273.17],[20200330,262.82],[20200331,265.23],[20200401,267.88],[20200402,258.75],[20200403,257.98],[20200406,255.5],[20200407,269.93],[20200408,275.19],[20200409,278.33],[20200414,280.04],[20200415,281.43],[20200416,272.08],[20200417,274.51],[20200420,285.22],[20200421,282.81],[20200422,273.94],[20200423,277.8],[20200424,279.58],[20200427,278.76],[20200428,283.64],[20200429,288.56],[20200430,296.66],[20200504,286.31],[20200505,280.57],[20200506,285.33],[20200507,286.95],[20200508,289.39],[20200511,294.26],[20200512,292.56],[20200513,289.05],[20200514,284.07],[20200515,280.33],[20200518,283.14],[20200519,295.45],[20200520,293.1],[20200522,295.89],[20200525,293.84],[20200526,297.82],[20200527,301.72],[20200528,303.09],[20200529,304.21],[20200602,302.38],[20200603,306.25],[20200604,313.59],[20200605,311.01],[20200608,317.01],[20200609,318.83],[20200610,314.49],[20200611,313.38],[20200612,298.51],[20200615,303.12],[20200616,304.18],[20200617,311.69],[20200618,312.4],[20200619,313.5],[20200622,313.45],[20200624,312.21],[20200625,306.06],[20200626,308.25],[20200629,307.59],[20200630,310.43],[20200701,313.79],[20200702,312.58],[20200703,317.04],[20200706,316.62],[20200707,320.54],[20200708,319.44],[20200709,319.93],[20200710,317.74],[20200713,320.86],[20200714,320.19],[20200715,320.46],[20200716,322.54],[20200717,319.87],[20200720,319.43],[20200721,321.95],[20200722,320.65],[20200723,322.59],[20200724,321.79],[20200727,316.01],[20200728,314.45],[20200729,313.93],[20200730,313.53],[20200731,307.68],[20200803,304.91],[20200804,310.54],[20200805,310.46],[20200806,311.31],[20200807,311.31],[20200810,312.59],[20200811,314.19],[20200812,317.75],[20200813,318.83],[20200814,317.6],[20200817,315.61],[20200818,316.3],[20200819,315.24],[20200820,315.27],[20200821,314.21],[20200824,316],[20200825,320.74],[20200826,319.6],[20200827,322.63],[20200828,322.05],[20200831,320.8],[20200901,318.82],[20200902,319.33],[20200903,326.21],[20200904,319.37],[20200907,316.2],[20200908,319.71],[20200909,317.65],[20200910,322.31],[20200911,320.35],[20200914,321.66],[20200915,322.71],[20200916,321.46],[20200917,323.49],[20200918,322.14],[20200921,320.74],[20200922,312.62],[20200923,314.8],[20200924,312.85],[20200925,311.1],[20200928,312.77],[20200929,317.7],[20200930,315.49],[20201001,316.66],[20201002,315.57],[20201005,315.73],[20201006,318.04],[20201007,317.45],[20201008,319.77],[20201009,324.66],[20201012,324.04],[20201013,326.51],[20201014,326.25],[20201015,326.79],[20201016,323.16],[20201019,324.55],[20201020,322.45],[20201021,318.03],[20201022,313.47],[20201023,313.32],[20201026,313.71],[20201027,305.48],[20201028,302.06],[20201029,294.35],[20201030,295.07],[20201102,296.42],[20201103,301.42],[20201104,307.03],[20201105,310.56],[20201106,313.93],[20201109,313.25],[20201110,322.56],[20201111,325.97],[20201112,327.15],[20201113,323.58],[20201116,326.04],[20201117,330.98],[20201118,331.64],[20201119,331.99],[20201120,329.66],[20201123,329.36],[20201124,332.8],[20201125,336.62],[20201126,335.91],[20201127,337.42],[20201130,338.56],[20201201,335.43],[20201202,337],[20201203,335.21],[20201204,336.6],[20201207,338.3],[20201208,339.86],[20201209,339.54],[20201210,341.68],[20201211,338.09],[20201214,335.45],[20201215,336.13],[20201216,338.42],[20201217,340.04],[20201218,341.71],[20201221,340.4],[20201222,336.01],[20201223,340.16],[20201228,341.17],[20201229,342.69],[20201230,343.26],[20210104,343.2],[20210105,343.04],[20210106,345.05],[20210107,347.64],[20210108,351.04],[20210111,353.03],[20210112,351.06],[20210113,352.31],[20210114,349.23],[20210115,349.71],[20210118,344.1],[20210119,345.08],[20210120,345.72],[20210121,349.61],[20210122,351.2],[20210125,345.39],[20210126,341.25],[20210127,346.66],[20210128,345.36],[20210129,346.97],[20210201,341.93],[20210202,346.99],[20210203,353.65],[20210204,354.49],[20210205,353.65],[20210208,353.16],[20210209,355.98],[20210210,355.5],[20210211,352.23],[20210212,354.26],[20210215,354.2],[20210216,354.83],[20210217,357.41],[20210218,353.64],[20210219,358.94],[20210222,360.83],[20210223,359.44],[20210224,354.8],[20210225,356.55],[20210226,351.76],[20210301,348.38],[20210302,355.91],[20210303,356.11],[20210304,355.32],[20210305,353.72],[20210308,355.48],[20210309,361.6],[20210310,366.52],[20210311,368.06],[20210312,370.89],[20210315,369.82],[20210316,370.88],[20210317,371.96],[20210318,372.29],[20210319,370.33],[20210322,369.33],[20210323,371.41],[20210324,370.49],[20210325,370.5],[20210326,369.82],[20210329,373.6],[20210330,373.53],[20210331,374.59],[20210401,375.14],[20210406,381.93],[20210407,383.98],[20210408,382.84],[20210409,387.14],[20210412,387.97],[20210413,387.3],[20210414,387.2],[20210415,386.21],[20210416,390],[20210419,392.95],[20210420,391.38],[20210421,387.21],[20210422,388.83],[20210423,388.47],[20210426,389.25],[20210427,390.82],[20210428,389.84],[20210429,389.77],[20210430,385.74],[20210503,382.88],[20210504,383.95],[20210505,377.9],[20210506,382.89],[20210507,379.66],[20210510,380.88],[20210511,377.66],[20210512,374.49],[20210514,374.26],[20210517,379.38],[20210518,379.11],[20210519,378.89],[20210520,373.46],[20210521,377.39],[20210525,381.47],[20210526,381.75],[20210527,384.44],[20210528,385.82],[20210531,387.89],[20210601,385.09],[20210602,387.25],[20210603,388.56],[20210604,387.84],[20210607,391.29],[20210608,390.2],[20210609,390.83],[20210610,391.26],[20210611,391.56],[20210614,396.2],[20210615,398.25],[20210616,396.95],[20210617,395.37],[20210618,398.04],[20210621,397.64],[20210622,400.05],[20210624,399.75],[20210625,403.37],[20210628,403.23],[20210629,403.55],[20210630,405.36],[20210701,402.54],[20210702,401.37],[20210705,404.26],[20210706,404.01],[20210707,407.59],[20210708,411.26],[20210709,407.95],[20210712,411.51],[20210713,411.69],[20210714,414.36],[20210715,414.89],[20210716,411.03],[20210719,411.54],[20210720,406.02],[20210721,410.77],[20210722,414.6],[20210723,419.62],[20210726,422.04],[20210727,421.64],[20210728,419.18],[20210729,422.84],[20210730,422.36],[20210802,420.93],[20210803,421.7],[20210804,423.14],[20210805,425.68],[20210806,430.14],[20210809,429.92],[20210810,428.43],[20210811,426.99],[20210812,424.75],[20210813,427.45],[20210816,427.4],[20210817,427.32],[20210818,429.5],[20210819,428.68],[20210820,428.07],[20210823,431.9],[20210824,436.47],[20210825,438.38],[20210826,436.69],[20210827,435.03],[20210830,437.15],[20210831,438.33],[20210901,438.21],[20210902,439.21],[20210903,437.87],[20210906,437.39],[20210907,439.41],[20210908,435.72],[20210909,430.78],[20210910,431.01],[20210913,429.42],[20210914,425.7],[20210915,426.89],[20210916,425.9],[20210917,428.13],[20210920,423.56],[20210921,418.38],[20210922,422.38],[20210923,424.63],[20210924,429.91],[20210927,428.63],[20210928,424.68],[20210929,411.27],[20210930,410.8],[20211001,411.66],[20211004,414.49],[20211005,405.78],[20211006,411.73],[20211007,412.69],[20211008,417.24],[20211011,411.26],[20211012,410.23],[20211013,413.11],[20211014,422.65],[20211015,430.87],[20211018,430.67],[20211019,432.94],[20211020,433.29],[20211021,431.56],[20211022,430.33],[20211025,432.28],[20211026,432.77],[20211027,436.03],[20211028,433.49],[20211029,433.29],[20211102,439.27],[20211103,436.76],[20211104,438.7],[20211105,444.49],[20211108,441.76],[20211109,443.02],[20211110,443.39],[20211111,440.53],[20211112,442.11],[20211115,445.44],[20211116,443.33],[20211117,447.79],[20211118,448.22],[20211119,444.84],[20211122,443.85],[20211123,433.74],[20211124,425.04],[20211125,427.69],[20211126,428.42],[20211129,421.25],[20211130,428.55],[20211201,422.06],[20211202,415.63],[20211203,413.44],[20211206,411.6],[20211207,410.96],[20211208,427.7],[20211209,424.48],[20211210,422.23],[20211213,423.27],[20211214,423.87],[20211215,413.81],[20211216,421.48],[20211217,418.11],[20211220,418.82],[20211221,411.66],[20211222,420.7],[20211223,424.15],[20211227,426.78],[20211228,431.57],[20211229,431.76],[20211230,429.16],[20220103,428.69],[20220104,429.46],[20220105,423.35],[20220106,413.71],[20220107,408.89],[20220110,403.97],[20220111,398.97],[20220112,403.28],[20220113,404.45],[20220114,397.65],[20220117,395.12],[20220118,397.12],[20220119,391.62],[20220120,390.85],[20220121,394.55],[20220124,385.92],[20220125,376.52],[20220126,372],[20220127,374.12],[20220128,375.11],[20220131,381.29],[20220201,390.29],[20220202,395.81],[20220203,394.23],[20220204,378.85],[20220207,376.99],[20220208,377.8],[20220209,376.67],[20220210,385.43],[20220211,379.15],[20220214,372.92],[20220215,371.39],[20220216,377.57],[20220217,375.11],[20220218,364.02],[20220221,357.16],[20220222,354.21],[20220223,353.9],[20220224,348.76],[20220225,358.16],[20220228,365.39],[20220301,369.57],[20220302,366.18],[20220303,371.52],[20220304,359.51],[20220307,350.43],[20220308,343.28],[20220309,338.19],[20220310,353.28],[20220311,349.36],[20220314,348.86],[20220315,346.35],[20220316,350.25],[20220317,364.83],[20220318,367.94],[20220321,377.17],[20220322,373.89],[20220323,382.18],[20220324,377.7],[20220325,379.3],[20220328,378.26],[20220329,380.38],[20220330,385.59],[20220331,378.44],[20220401,371.67],[20220404,373.77],[20220405,382.63],[20220406,378.62],[20220407,367.17],[20220408,366.91],[20220411,365.57],[20220412,358.69],[20220413,358.94],[20220414,362.69],[20220419,358.57],[20220420,363.22],[20220421,362.36],[20220422,359.48],[20220425,351.71],[20220426,352.38],[20220427,344.2],[20220428,349.39],[20220429,359.33],[20220502,352.2],[20220503,352.03],[20220504,350.74],[20220505,354.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt"},"ts":[[20170505,165.66],[20170506,165.66],[20170507,165.66],[20170508,166.37],[20170509,166.86],[20170510,167.42],[20170511,166.95],[20170512,167.02],[20170513,167.02],[20170514,167.02],[20170515,166.93],[20170516,166.5],[20170517,165.01],[20170518,163.8],[20170519,164.1],[20170520,164.1],[20170521,164.1],[20170522,164.39],[20170523,165.12],[20170524,165.73],[20170525,165.94],[20170526,166.52],[20170527,166.52],[20170528,166.52],[20170529,166.52],[20170530,166.67],[20170531,166.55],[20170601,167.36],[20170602,167.92],[20170603,167.92],[20170604,167.92],[20170605,167.87],[20170606,167.5],[20170607,167.51],[20170608,167.29],[20170609,167.49],[20170610,167.49],[20170611,167.49],[20170612,166.56],[20170613,166.85],[20170614,167.33],[20170615,167.41],[20170616,168.01],[20170617,168.01],[20170618,168.01],[20170619,168.37],[20170620,167.71],[20170621,167.21],[20170622,166.88],[20170623,166.91],[20170624,166.91],[20170625,166.91],[20170626,167.32],[20170627,165.91],[20170628,164.79],[20170629,163.46],[20170630,163.02],[20170701,163.02],[20170702,163.02],[20170703,163.3],[20170704,163.28],[20170705,163.14],[20170706,162.21],[20170707,161.87],[20170708,161.87],[20170709,161.87],[20170710,162.31],[20170711,162.03],[20170712,162.92],[20170713,163.95],[20170714,164.74],[20170715,164.74],[20170716,164.74],[20170717,164.66],[20170718,163.95],[20170719,164.5],[20170720,164.9],[20170721,164],[20170722,164],[20170723,164],[20170724,163.79],[20170725,163.51],[20170726,163.73],[20170727,163.54],[20170728,162.48],[20170729,162.48],[20170730,162.48],[20170731,162.32],[20170801,162.44],[20170802,162.36],[20170803,162.18],[20170804,162.67],[20170805,162.67],[20170806,162.67],[20170807,163.09],[20170808,162.98],[20170809,163.04],[20170810,162.25],[20170811,161.05],[20170812,161.05],[20170813,161.05],[20170814,161.49],[20170815,161.71],[20170816,162.85],[20170817,162.74],[20170818,161.87],[20170819,161.87],[20170820,161.87],[20170821,161.56],[20170822,162.13],[20170823,162.13],[20170824,162.35],[20170825,162.32],[20170826,162.32],[20170827,162.32],[20170828,161.83],[20170829,160.29],[20170830,161.06],[20170831,162.76],[20170901,163.06],[20170902,163.06],[20170903,163.06],[20170904,162.8],[20170905,162.54],[20170906,162.43],[20170907,162.48],[20170908,162.27],[20170909,162.27],[20170910,162.27],[20170911,163.59],[20170912,163.94],[20170913,163.31],[20170914,163.77],[20170915,163.51],[20170916,163.51],[20170917,163.51],[20170918,163.5],[20170919,163.2],[20170920,162.94],[20170921,162.76],[20170922,162.24],[20170923,162.24],[20170924,162.24],[20170925,162.6],[20170926,163.18],[20170927,163.22],[20170928,162.84],[20170929,162.86],[20170930,162.86],[20171001,162.86],[20171002,163.24],[20171003,163.44],[20171004,163.26],[20171005,163.7],[20171006,163.55],[20171007,163.55],[20171008,163.55],[20171009,163.44],[20171010,163.26],[20171011,163.45],[20171012,163.62],[20171013,164.03],[20171014,164.03],[20171015,164.03],[20171016,163.94],[20171017,164.28],[20171018,164.4],[20171019,163.7],[20171020,163.95],[20171021,163.95],[20171022,163.95],[20171023,164.28],[20171024,163.86],[20171025,162.77],[20171026,163.22],[20171027,164.67],[20171028,164.67],[20171029,164.67],[20171030,165.29],[20171031,165.46],[20171101,165.5],[20171102,165.41],[20171103,165.4],[20171104,165.4],[20171105,165.4],[20171106,166.46],[20171107,166.9],[20171108,167.18],[20171109,166.38],[20171110,165.46],[20171111,165.46],[20171112,165.46],[20171113,164.44],[20171114,163.24],[20171115,161.62],[20171116,162.14],[20171117,161.64],[20171118,161.64],[20171119,161.64],[20171120,161.73],[20171121,162.68],[20171122,163.02],[20171123,162.71],[20171124,162.2],[20171125,162.2],[20171126,162.2],[20171127,161.65],[20171128,162.3],[20171129,163.18],[20171130,163.44],[20171201,163.22],[20171202,163.22],[20171203,163.22],[20171204,163.84],[20171205,163.71],[20171206,163.65],[20171207,163.93],[20171208,164.55],[20171209,164.55],[20171210,164.55],[20171211,164.26],[20171212,164.47],[20171213,164.48],[20171214,163.74],[20171215,163.97],[20171216,163.97],[20171217,163.97],[20171218,164.57],[20171219,163.96],[20171220,163.05],[20171221,162.45],[20171222,162.78],[20171223,162.78],[20171224,162.78],[20171225,162.78],[20171226,162.78],[20171227,162.96],[20171228,163.02],[20171229,162.74],[20171230,162.74],[20171231,162.74],[20180101,162.74],[20180102,162.36],[20180103,162.97],[20180104,163.32],[20180105,164.28],[20180106,164.28],[20180107,164.28],[20180108,165.23],[20180109,165.43],[20180110,163.89],[20180111,163.05],[20180112,162.17],[20180113,162.17],[20180114,162.17],[20180115,161.49],[20180116,161.91],[20180117,162.35],[20180118,161.94],[20180119,162.08],[20180120,162.08],[20180121,162.08],[20180122,162.52],[20180123,162.79],[20180124,162.39],[20180125,161.42],[20180126,161.47],[20180127,161.47],[20180128,161.47],[20180129,161.1],[20180130,159.64],[20180131,159.48],[20180201,159.27],[20180202,157.26],[20180203,157.26],[20180204,157.26],[20180205,154.7],[20180206,152.77],[20180207,153.29],[20180208,152.08],[20180209,150.72],[20180210,150.72],[20180211,150.72],[20180212,151.3],[20180213,150.92],[20180214,151.45],[20180215,151.62],[20180216,152.95],[20180217,152.95],[20180218,152.95],[20180219,153.36],[20180220,153.89],[20180221,153.4],[20180222,153.19],[20180223,154.34],[20180224,154.34],[20180225,154.34],[20180226,155.3],[20180227,154.6],[20180228,153.85],[20180301,152.88],[20180302,150.84],[20180303,150.84],[20180304,150.84],[20180305,150.89],[20180306,151.17],[20180307,150.97],[20180308,151.95],[20180309,153.69],[20180310,153.69],[20180311,153.69],[20180312,154.51],[20180313,154.2],[20180314,153.83],[20180315,153.55],[20180316,153.56],[20180317,153.56],[20180318,153.56],[20180319,152.76],[20180320,152.28],[20180321,152.43],[20180322,151.35],[20180323,149.89],[20180324,149.89],[20180325,149.89],[20180326,149.12],[20180327,149.84],[20180328,150.53],[20180329,151.5],[20180330,151.5],[20180331,151.5],[20180401,151.5],[20180402,151.43],[20180403,151.22],[20180404,151.17],[20180405,152.45],[20180406,152.77],[20180407,152.77],[20180408,152.77],[20180409,152.74],[20180410,152.81],[20180411,152.73],[20180412,152.98],[20180413,153.21],[20180414,153.21],[20180415,153.21],[20180416,153.31],[20180417,153.97],[20180418,154.58],[20180419,154.49],[20180420,154.44],[20180421,154.44],[20180422,154.44],[20180423,154.5],[20180424,154.63],[20180425,154.45],[20180426,155.43],[20180427,156.75],[20180428,156.75],[20180429,156.75],[20180430,156.98],[20180501,157.06],[20180502,157.95],[20180503,157.83],[20180504,158.25],[20180505,158.25],[20180506,158.25],[20180507,158.68],[20180508,158.79],[20180509,159.09],[20180510,159.19],[20180511,159.52],[20180512,159.52],[20180513,159.52],[20180514,159.41],[20180515,159.01],[20180516,159.02],[20180517,159],[20180518,158.9],[20180519,158.9],[20180520,158.9],[20180521,159.1],[20180522,159.53],[20180523,159.52],[20180524,159.4],[20180525,159.63],[20180526,159.63],[20180527,159.63],[20180528,159.81],[20180529,159.41],[20180530,159.4],[20180531,159.24],[20180601,159.3],[20180602,159.3],[20180603,159.3],[20180604,159.72],[20180605,159.36],[20180606,158.48],[20180607,157.56],[20180608,157.59],[20180609,157.59],[20180610,157.59],[20180611,158.08],[20180612,158.81],[20180613,158.99],[20180614,159.53],[20180615,160.07],[20180616,160.07],[20180617,160.07],[20180618,159.7],[20180619,159.33],[20180620,159.57],[20180621,159.09],[20180622,159.01],[20180623,159.01],[20180624,159.01],[20180625,158.1],[20180626,158.21],[20180627,158.42],[20180628,158.44],[20180629,158.95],[20180630,158.95],[20180701,158.95],[20180702,158.88],[20180703,159.39],[20180704,159.61],[20180705,159.7],[20180706,160.41],[20180707,160.41],[20180708,160.41],[20180709,160.28],[20180710,160.57],[20180711,159.98],[20180712,160.84],[20180713,161.31],[20180714,161.31],[20180715,161.31],[20180716,160.58],[20180717,160.4],[20180718,160.94],[20180719,161.27],[20180720,161.18],[20180721,161.18],[20180722,161.18],[20180723,160.67],[20180724,160.8],[20180725,161.49],[20180726,162.35],[20180727,163.34],[20180728,163.34],[20180729,163.34],[20180730,162.51],[20180731,162.19],[20180801,162.05],[20180802,162.19],[20180803,163.2],[20180804,163.2],[20180805,163.2],[20180806,163.76],[20180807,164.17],[20180808,163.92],[20180809,163.95],[20180810,164.15],[20180811,164.15],[20180812,164.15],[20180813,163.78],[20180814,163.92],[20180815,163.59],[20180816,162.58],[20180817,162.63],[20180818,162.63],[20180819,162.63],[20180820,162.93],[20180821,162.75],[20180822,161.78],[20180823,161.31],[20180824,160.98],[20180825,160.98],[20180826,160.98],[20180827,161.16],[20180828,160.81],[20180829,161.08],[20180830,160.64],[20180831,160.43],[20180901,160.43],[20180902,160.43],[20180903,160.24],[20180904,160.08],[20180905,159.32],[20180906,159.01],[20180907,159.11],[20180908,159.11],[20180909,159.11],[20180910,159.4],[20180911,159.3],[20180912,159.44],[20180913,159.44],[20180914,159.17],[20180915,159.17],[20180916,159.17],[20180917,159.44],[20180918,159.97],[20180919,159.63],[20180920,159.14],[20180921,159.45],[20180922,159.45],[20180923,159.45],[20180924,158.61],[20180925,157.88],[20180926,157.85],[20180927,158.17],[20180928,159.4],[20180929,159.4],[20180930,159.4],[20181001,159.83],[20181002,160.22],[20181003,160.42],[20181004,159.61],[20181005,159.49],[20181006,159.49],[20181007,159.49],[20181008,159.49],[20181009,160.04],[20181010,158.66],[20181011,155.34],[20181012,154.48],[20181013,154.48],[20181014,154.48],[20181015,154.39],[20181016,155.99],[20181017,156.8],[20181018,156.86],[20181019,157.47],[20181020,157.47],[20181021,157.47],[20181022,157.2],[20181023,155.8],[20181024,155.83],[20181025,155.65],[20181026,154.79],[20181027,154.79],[20181028,154.79],[20181029,154.73],[20181030,155.38],[20181031,156.45],[20181101,156.52],[20181102,157.05],[20181103,157.05],[20181104,157.05],[20181105,157.85],[20181106,158.12],[20181107,159.14],[20181108,159.7],[20181109,159.66],[20181110,159.66],[20181111,159.66],[20181112,159.21],[20181113,158.92],[20181114,158.38],[20181115,157.29],[20181116,157.74],[20181117,157.74],[20181118,157.74],[20181119,157.29],[20181120,156.08],[20181121,156.09],[20181122,156.17],[20181123,156.43],[20181124,156.43],[20181125,156.43],[20181126,157.23],[20181127,158.09],[20181128,158.83],[20181129,158.67],[20181130,158.88],[20181201,158.88],[20181202,158.88],[20181203,160.06],[20181204,159.41],[20181205,159.08],[20181206,157.51],[20181207,157.32],[20181208,157.32],[20181209,157.32],[20181210,155.38],[20181211,155.98],[20181212,157.38],[20181213,157.81],[20181214,157.72],[20181215,157.72],[20181216,157.72],[20181217,155.92],[20181218,154],[20181219,153.47],[20181220,152.29],[20181221,151.45],[20181222,151.45],[20181223,151.45],[20181224,150.39],[20181225,150.39],[20181226,150.5],[20181227,149.87],[20181228,150.6],[20181229,150.6],[20181230,150.6],[20181231,151.02],[20190101,151.02],[20190102,151.46],[20190103,151.83],[20190104,153.39],[20190105,153.39],[20190106,153.39],[20190107,154.19],[20190108,155.26],[20190109,155.85],[20190110,156.33],[20190111,156.83],[20190112,156.83],[20190113,156.83],[20190114,156.46],[20190115,157.06],[20190116,158.12],[20190117,158.73],[20190118,159.87],[20190119,159.87],[20190120,159.87],[20190121,160.14],[20190122,159.9],[20190123,160.03],[20190124,160.93],[20190125,161.69],[20190126,161.69],[20190127,161.69],[20190128,160.85],[20190129,161.46],[20190130,161.74],[20190131,162.4],[20190201,162.69],[20190202,162.69],[20190203,162.69],[20190204,163.04],[20190205,163.89],[20190206,163.99],[20190207,163.84],[20190208,163.35],[20190209,163.35],[20190210,163.35],[20190211,163.89],[20190212,164.46],[20190213,164.79],[20190214,165.26],[20190215,165.75],[20190216,165.75],[20190217,165.75],[20190218,166.04],[20190219,166.69],[20190220,167.16],[20190221,167.37],[20190222,167.97],[20190223,167.97],[20190224,167.97],[20190225,167.94],[20190226,167.74],[20190227,167.37],[20190228,166.88],[20190301,167.25],[20190302,167.25],[20190303,167.25],[20190304,167.72],[20190305,167.75],[20190306,167.87],[20190307,168.23],[20190308,168.2],[20190309,168.2],[20190310,168.2],[20190311,168.89],[20190312,169.47],[20190313,169.51],[20190314,169.81],[20190315,170.23],[20190316,170.23],[20190317,170.23],[20190318,170.65],[20190319,170.79],[20190320,170.23],[20190321,170.37],[20190322,170.49],[20190323,170.49],[20190324,170.49],[20190325,169.88],[20190326,170.71],[20190327,170.8],[20190328,170.79],[20190329,171.41],[20190330,171.41],[20190331,171.41],[20190401,172.2],[20190402,172.6],[20190403,172.89],[20190404,172.92],[20190405,173.03],[20190406,173.03],[20190407,173.03],[20190408,172.8],[20190409,172.11],[20190410,172.42],[20190411,172.32],[20190412,172.07],[20190413,172.07],[20190414,172.07],[20190415,172.06],[20190416,171.66],[20190417,171.04],[20190418,171.54],[20190419,171.57],[20190420,171.57],[20190421,171.57],[20190422,171.58],[20190423,172.26],[20190424,172.99],[20190425,173.53],[20190426,173.91],[20190427,173.91],[20190428,173.91],[20190429,173.69],[20190430,173.46],[20190501,173.43],[20190502,172.78],[20190503,173.5],[20190504,173.5],[20190505,173.5],[20190506,172.93],[20190507,172.12],[20190508,171.22],[20190509,170.71],[20190510,170.53],[20190511,170.53],[20190512,170.53],[20190513,170.27],[20190514,170.58],[20190515,171],[20190516,171.57],[20190517,171.78],[20190518,171.78],[20190519,171.78],[20190520,171.4],[20190521,172.05],[20190522,172.09],[20190523,171.48],[20190524,171.6],[20190525,171.6],[20190526,171.84],[20190527,171.81],[20190528,171.72],[20190529,170.7],[20190530,170.71],[20190531,170.67],[20190601,170.67],[20190602,170.67],[20190603,170.91],[20190604,171.22],[20190605,172.31],[20190606,173.04],[20190607,173.56],[20190608,173.56],[20190609,173.56],[20190610,173.51],[20190611,173.96],[20190612,173.92],[20190613,174.43],[20190614,174.45],[20190615,174.45],[20190616,174.45],[20190617,174.45],[20190618,175.92],[20190619,176.9],[20190620,177.44],[20190621,177.23],[20190622,177.23],[20190623,177.23],[20190624,176.87],[20190625,176.09],[20190626,175.09],[20190627,174.68],[20190628,175.29],[20190629,175.29],[20190630,175.29],[20190701,175.97],[20190702,177.22],[20190703,178.99],[20190704,179.45],[20190705,179.14],[20190706,179.14],[20190707,179.14],[20190708,178.77],[20190709,178.58],[20190710,178.92],[20190711,179.21],[20190712,179.18],[20190713,179.18],[20190714,179.18],[20190715,179.07],[20190716,179.05],[20190717,178.75],[20190718,178.24],[20190719,178.13],[20190720,178.13],[20190721,178.13],[20190722,177.81],[20190723,178.44],[20190724,179.09],[20190725,178.7],[20190726,178.44],[20190727,178.44],[20190728,178.44],[20190729,178.72],[20190730,178],[20190731,177.83],[20190801,178.3],[20190802,177.22],[20190803,177.22],[20190804,177.22],[20190805,173.73],[20190806,172.6],[20190807,172.7],[20190808,174.27],[20190809,174.46],[20190810,174.46],[20190811,174.46],[20190812,173.75],[20190813,173.66],[20190814,172.45],[20190815,172.49],[20190816,174.3],[20190817,174.3],[20190818,174.3],[20190819,175.73],[20190820,175.78],[20190821,176.4],[20190822,176.27],[20190823,175.39],[20190824,175.39],[20190825,175.39],[20190826,174.82],[20190827,175.17],[20190828,175.48],[20190829,176.74],[20190830,177.94],[20190831,177.94],[20190901,177.94],[20190902,178.42],[20190903,178.79],[20190904,179.72],[20190905,180.13],[20190906,179.99],[20190907,179.99],[20190908,179.99],[20190909,179.21],[20190910,178.42],[20190911,179.28],[20190912,180.3],[20190913,179.55],[20190914,179.55],[20190915,179.55],[20190916,179.68],[20190917,180.08],[20190918,180.35],[20190919,180.54],[20190920,181.04],[20190921,181.04],[20190922,181.04],[20190923,181.19],[20190924,181.5],[20190925,181.03],[20190926,181.99],[20190927,181.78],[20190928,181.78],[20190929,181.78],[20190930,182.32],[20191001,181.73],[20191002,179.37],[20191003,178.75],[20191004,179.6],[20191005,179.6],[20191006,179.6],[20191007,179.83],[20191008,179.12],[20191009,179.12],[20191010,179.08],[20191011,180.75],[20191012,180.75],[20191013,180.75],[20191014,180.86],[20191015,181.39],[20191016,181.26],[20191017,181.12],[20191018,180.94],[20191019,180.94],[20191020,180.94],[20191021,181.16],[20191022,181.81],[20191023,181.93],[20191024,182.3],[20191025,182.21],[20191026,182.21],[20191027,182.21],[20191028,182.05],[20191029,181.68],[20191030,181.6],[20191031,181.44],[20191101,181.95],[20191102,181.95],[20191103,181.95],[20191104,182.7],[20191105,182.83],[20191106,182.86],[20191107,182.67],[20191108,182.73],[20191109,182.73],[20191110,182.73],[20191111,182.52],[20191112,182.74],[20191113,182.57],[20191114,182.64],[20191115,182.9],[20191116,182.9],[20191117,182.9],[20191118,183.2],[20191119,182.89],[20191120,182.68],[20191121,181.97],[20191122,182.09],[20191123,182.09],[20191124,182.09],[20191125,183.06],[20191126,183.33],[20191127,183.88],[20191128,183.74],[20191129,183.13],[20191130,183.13],[20191201,183.13],[20191202,181.14],[20191203,180.16],[20191204,180.74],[20191205,181.02],[20191206,181.91],[20191207,181.91],[20191208,181.91],[20191209,182.12],[20191210,182.05],[20191211,183.05],[20191212,182.92],[20191213,183.85],[20191214,183.85],[20191215,183.85],[20191216,185.46],[20191217,185.76],[20191218,186.36],[20191219,186.67],[20191220,187.81],[20191221,187.81],[20191222,187.81],[20191223,187.99],[20191224,187.94],[20191225,187.94],[20191226,187.95],[20191227,188.05],[20191228,188.05],[20191229,188.05],[20191230,187.11],[20191231,186.69],[20200101,186.69],[20200102,187.39],[20200103,187.3],[20200104,187.3],[20200105,187.3],[20200106,186.45],[20200107,186.64],[20200108,187.26],[20200109,188.04],[20200110,188.84],[20200111,188.84],[20200112,188.84],[20200113,189.2],[20200114,189.94],[20200115,190.29],[20200116,191.11],[20200117,192.73],[20200118,192.73],[20200119,192.73],[20200120,193.34],[20200121,192.52],[20200122,193.08],[20200123,193.24],[20200124,194.35],[20200125,194.35],[20200126,194.35],[20200127,192.88],[20200128,193.41],[20200129,193.65],[20200130,192.63],[20200131,191.05],[20200201,191.05],[20200202,191.05],[20200203,190.69],[20200204,192.08],[20200205,193.55],[20200206,194.47],[20200207,194.35],[20200208,194.35],[20200209,194.35],[20200210,194.46],[20200211,196.44],[20200212,197.19],[20200213,197.98],[20200214,198.98],[20200215,198.98],[20200216,198.98],[20200217,199.37],[20200218,199.7],[20200219,200.44],[20200220,199.77],[20200221,199],[20200222,199],[20200223,199],[20200224,194.86],[20200225,191.81],[20200226,189.02],[20200227,184.23],[20200228,177.91],[20200229,177.91],[20200301,177.91],[20200302,177.87],[20200303,179.54],[20200304,182.54],[20200305,181.4],[20200306,175.86],[20200307,175.86],[20200308,175.86],[20200309,163.71],[20200310,162.06],[20200311,159.48],[20200312,147.09],[20200313,148.64],[20200314,148.64],[20200315,148.64],[20200316,139.13],[20200317,141.36],[20200318,138.93],[20200319,138.59],[20200320,140.02],[20200321,140.02],[20200322,140.02],[20200323,133.16],[20200324,138.08],[20200325,143.75],[20200326,148.42],[20200327,147.9],[20200328,147.9],[20200329,147.9],[20200330,148.37],[20200331,149.43],[20200401,145.75],[20200402,145.95],[20200403,146.41],[20200404,146.41],[20200405,146.41],[20200406,150.35],[20200407,152.63],[20200408,153.62],[20200409,157.81],[20200410,157.88],[20200411,157.88],[20200412,157.88],[20200413,157.82],[20200414,159.46],[20200415,157.43],[20200416,156.63],[20200417,159.75],[20200418,159.75],[20200419,159.75],[20200420,159.11],[20200421,156.1],[20200422,157.21],[20200423,158.85],[20200424,158.31],[20200425,158.31],[20200426,158.31],[20200427,160.11],[20200428,161.72],[20200429,163.54],[20200430,162.55],[20200501,161.8],[20200502,161.8],[20200503,161.8],[20200504,157.98],[20200505,159.79],[20200506,159.39],[20200507,159.44],[20200508,160.67],[20200509,160.67],[20200510,160.67],[20200511,161.16],[20200512,160.36],[20200513,158.56],[20200514,157.11],[20200515,157.14],[20200516,157.14],[20200517,157.14],[20200518,160.04],[20200519,159.59],[20200520,160.31],[20200521,160.09],[20200522,159.97],[20200523,159.97],[20200524,159.97],[20200525,161.04],[20200526,163.51],[20200527,164.15],[20200528,165.32],[20200529,164.86],[20200530,164.86],[20200531,164.86],[20200601,165.34],[20200602,168.38],[20200603,170.9],[20200604,170.13],[20200605,170.94],[20200606,170.94],[20200607,170.94],[20200608,172.72],[20200609,171.64],[20200610,169.93],[20200611,164.79],[20200612,163.92],[20200613,163.92],[20200614,163.92],[20200615,164.01],[20200616,166.92],[20200617,167.74],[20200618,167.33],[20200619,167.57],[20200620,167.57],[20200621,167.57],[20200622,166.71],[20200623,166.6],[20200624,164.51],[20200625,164.22],[20200626,163.64],[20200627,163.64],[20200628,163.64],[20200629,163.13],[20200630,164.63],[20200701,165.44],[20200702,167.25],[20200703,167.74],[20200704,167.74],[20200705,167.74],[20200706,168.18],[20200707,167.24],[20200708,166.97],[20200709,165.49],[20200710,165.85],[20200711,165.85],[20200712,165.85],[20200713,165.66],[20200714,165],[20200715,166.4],[20200716,166.62],[20200717,167.24],[20200718,167.24],[20200719,167.24],[20200720,167.55],[20200721,168.59],[20200722,167.47],[20200723,167.4],[20200724,165.66],[20200725,165.66],[20200726,165.66],[20200727,164.25],[20200728,164.76],[20200729,165.97],[20200730,164.26],[20200731,163.29],[20200801,163.29],[20200802,163.29],[20200803,164],[20200804,165.01],[20200805,165.06],[20200806,164.88],[20200807,165.61],[20200808,165.61],[20200809,165.61],[20200810,167],[20200811,167.63],[20200812,168.6],[20200813,168.16],[20200814,167.45],[20200815,167.45],[20200816,167.45],[20200817,166.81],[20200818,166.2],[20200819,165.74],[20200820,165.09],[20200821,165.77],[20200822,165.77],[20200823,165.77],[20200824,166.82],[20200825,166.94],[20200826,166.31],[20200827,166.12],[20200828,165.75],[20200829,165.75],[20200830,165.75],[20200831,164.92],[20200901,164.09],[20200902,166.92],[20200903,166.86],[20200904,164.74],[20200905,164.74],[20200906,164.74],[20200907,164.86],[20200908,163.84],[20200909,164.96],[20200910,163.55],[20200911,163.09],[20200912,163.09],[20200913,163.09],[20200914,164.01],[20200915,164.88],[20200916,165.71],[20200917,165.42],[20200918,164.23],[20200919,164.23],[20200920,164.23],[20200921,161.54],[20200922,161.79],[20200923,161.84],[20200924,161.27],[20200925,162.03],[20200926,162.03],[20200927,162.03],[20200928,163.66],[20200929,163.34],[20200930,162.93],[20201001,163.14],[20201002,163.68],[20201003,163.68],[20201004,163.68],[20201005,164.96],[20201006,165.27],[20201007,166.02],[20201008,167.64],[20201009,167.64],[20201010,167.64],[20201011,167.64],[20201012,168.44],[20201013,168.27],[20201014,168.78],[20201015,167.76],[20201016,167.56],[20201017,167.56],[20201018,167.56],[20201019,167.04],[20201020,167.02],[20201021,165.97],[20201022,166],[20201023,166.36],[20201024,166.36],[20201025,166.36],[20201026,165.35],[20201027,164.01],[20201028,161.29],[20201029,160.83],[20201030,160.54],[20201031,160.54],[20201101,160.54],[20201102,162.61],[20201103,164.67],[20201104,165.76],[20201105,167.29],[20201106,167],[20201107,167],[20201108,167],[20201109,171.37],[20201110,174.09],[20201111,176.19],[20201112,174.83],[20201113,174.61],[20201114,174.61],[20201115,174.61],[20201116,175.91],[20201117,175.75],[20201118,175.43],[20201119,175.29],[20201120,175.31],[20201121,175.31],[20201122,175.31],[20201123,175.71],[20201124,177.23],[20201125,177.1],[20201126,176.95],[20201127,176.67],[20201128,176.67],[20201129,176.67],[20201130,174.54],[20201201,174.65],[20201202,174.23],[20201203,173.78],[20201204,174.13],[20201205,174.13],[20201206,174.13],[20201207,174.09],[20201208,174.35],[20201209,174.49],[20201210,174.29],[20201211,173.55],[20201212,173.55],[20201213,173.55],[20201214,173.47],[20201215,173.97],[20201216,174.39],[20201217,174.61],[20201218,173.99],[20201219,173.99],[20201220,173.99],[20201221,171.77],[20201222,171.74],[20201223,173.31],[20201224,173.49],[20201225,173.49],[20201226,173.49],[20201227,173.49],[20201228,174.08],[20201229,174.33],[20201230,174.53],[20201231,174.93],[20210101,174.93],[20210102,174.93],[20210103,174.93],[20210104,175.31],[20210105,175.27],[20210106,176.63],[20210107,178.21],[20210108,179.7],[20210109,179.7],[20210110,179.7],[20210111,179.26],[20210112,179.34],[20210113,179.99],[20210114,180.88],[20210115,180.2],[20210116,180.2],[20210117,180.2],[20210118,180.31],[20210119,180.44],[20210120,181.19],[20210121,180.49],[20210122,179.34],[20210123,179.34],[20210124,179.34],[20210125,179.49],[20210126,179.27],[20210127,177.32],[20210128,177.32],[20210129,175.57],[20210130,175.57],[20210131,175.57],[20210201,177.03],[20210202,179.75],[20210203,180.99],[20210204,181.29],[20210205,182.27],[20210206,182.27],[20210207,182.27],[20210208,182.27],[20210209,181.18],[20210210,181.26],[20210211,181.24],[20210212,181.29],[20210213,181.29],[20210214,181.29],[20210215,181.72],[20210216,181.45],[20210217,181.47],[20210218,180.05],[20210219,179.61],[20210220,179.61],[20210221,179.61],[20210222,178.65],[20210223,178.61],[20210224,178.93],[20210225,177.66],[20210226,175.75],[20210227,175.75],[20210228,175.75],[20210301,177.85],[20210302,177.78],[20210303,176.5],[20210304,176.23],[20210305,176.92],[20210306,176.92],[20210307,176.92],[20210308,178.54],[20210309,179.94],[20210310,181.13],[20210311,182.09],[20210312,183.2],[20210313,183.2],[20210314,183.2],[20210315,184.4],[20210316,185.21],[20210317,184.65],[20210318,183.66],[20210319,183.41],[20210320,183.41],[20210321,183.41],[20210322,183.11],[20210323,183.3],[20210324,183.34],[20210325,183.94],[20210326,185.59],[20210327,185.59],[20210328,185.59],[20210329,186.69],[20210330,186.93],[20210331,187.53],[20210401,188.17],[20210402,188.23],[20210403,188.23],[20210404,188.23],[20210405,188.31],[20210406,188.75],[20210407,188.02],[20210408,188.37],[20210409,188.01],[20210410,188.01],[20210411,188.01],[20210412,187.59],[20210413,187.6],[20210414,187.68],[20210415,188.42],[20210416,189.04],[20210417,189.04],[20210418,189.04],[20210419,189.12],[20210420,188.31],[20210421,188.48],[20210422,188.64],[20210423,188.65],[20210424,188.65],[20210425,188.65],[20210426,188.89],[20210427,188.47],[20210428,188.77],[20210429,188.63],[20210430,189.16],[20210501,189.16],[20210502,189.16],[20210503,189.58],[20210504,189.58],[20210505,190],[20210506,189.91],[20210507,190.79],[20210508,190.79],[20210509,190.79],[20210510,190.73],[20210511,189],[20210512,188.07],[20210513,188.17],[20210514,188.97],[20210515,188.97],[20210516,188.97],[20210517,188.88],[20210518,188.42],[20210519,187.32],[20210520,188.37],[20210521,189.1],[20210522,189.1],[20210523,189.1],[20210524,189.16],[20210525,188.69],[20210526,189.27],[20210527,189.31],[20210528,190.43],[20210529,190.43],[20210530,190.43],[20210531,190.18],[20210601,190.64],[20210602,191.45],[20210603,191.36],[20210604,192.38],[20210605,192.38],[20210606,192.38],[20210607,192.82],[20210608,192.84],[20210609,193.28],[20210610,193.95],[20210611,195.14],[20210612,195.14],[20210613,195.14],[20210614,195.82],[20210615,195.84],[20210616,195.53],[20210617,196.11],[20210618,194.56],[20210619,194.56],[20210620,194.56],[20210621,194.43],[20210622,194.66],[20210623,194.11],[20210624,194.04],[20210625,194.46],[20210626,194.46],[20210627,194.46],[20210628,194.48],[20210629,194.02],[20210630,193.42],[20210701,193.91],[20210702,194.92],[20210703,194.92],[20210704,194.92],[20210705,195.63],[20210706,195.8],[20210707,196.77],[20210708,194.94],[20210709,195.35],[20210710,195.35],[20210711,195.35],[20210712,196.17],[20210713,196.28],[20210714,196.1],[20210715,195.76],[20210716,195.98],[20210717,195.98],[20210718,195.98],[20210719,193.16],[20210720,193.19],[20210721,194.2],[20210722,194.95],[20210723,195.79],[20210724,195.79],[20210725,195.79],[20210726,195.52],[20210727,194.96],[20210728,195.62],[20210729,195.82],[20210730,194.99],[20210731,194.99],[20210801,194.99],[20210802,195.32],[20210803,195.75],[20210804,196.16],[20210805,196.82],[20210806,197.32],[20210807,197.32],[20210808,197.32],[20210809,197.57],[20210810,198.25],[20210811,199.01],[20210812,199.11],[20210813,199.23],[20210814,199.23],[20210815,199.23],[20210816,198.91],[20210817,198.53],[20210818,198.98],[20210819,198.48],[20210820,198.79],[20210821,198.79],[20210822,198.79],[20210823,199.23],[20210824,199.31],[20210825,199.36],[20210826,198.26],[20210827,198.77],[20210828,198.77],[20210829,198.77],[20210830,199.02],[20210831,199.06],[20210901,200.46],[20210902,201.03],[20210903,200.54],[20210904,200.54],[20210905,200.54],[20210906,200.63],[20210907,199.88],[20210908,200.45],[20210909,199.57],[20210910,198.09],[20210911,198.09],[20210912,198.09],[20210913,199],[20210914,198.39],[20210915,197.75],[20210916,198.05],[20210917,197.21],[20210918,197.21],[20210919,197.21],[20210920,195.88],[20210921,196.61],[20210922,197.12],[20210923,198.31],[20210924,197.32],[20210925,197.32],[20210926,197.32],[20210927,197.36],[20210928,195.06],[20210929,195.18],[20210930,195.77],[20211001,195.82],[20211002,195.82],[20211003,195.82],[20211004,196.13],[20211005,196.62],[20211006,196.48],[20211007,197.71],[20211008,197.22],[20211009,197.22],[20211010,197.22],[20211011,196.55],[20211012,197.07],[20211013,197.93],[20211014,199.4],[20211015,200.42],[20211016,200.42],[20211017,200.42],[20211018,200.02],[20211019,200.42],[20211020,202.15],[20211021,201.9],[20211022,202.31],[20211023,202.31],[20211024,202.31],[20211025,202.58],[20211026,202.94],[20211027,202.79],[20211028,203.11],[20211029,202.24],[20211030,202.24],[20211031,202.24],[20211101,202.9],[20211102,203.44],[20211103,203.36],[20211104,203.84],[20211105,204.63],[20211106,204.63],[20211107,204.63],[20211108,204.01],[20211109,203.9],[20211110,204.06],[20211111,204.41],[20211112,204.89],[20211113,204.89],[20211114,204.89],[20211115,205.65],[20211116,206.21],[20211117,206.15],[20211118,205.24],[20211119,205.1],[20211120,205.1],[20211121,205.1],[20211122,205.16],[20211123,205.52],[20211124,206.63],[20211125,207.31],[20211126,202.88],[20211127,202.88],[20211128,202.88],[20211129,202.48],[20211130,199.86],[20211201,199.69],[20211202,200],[20211203,200.67],[20211204,200.67],[20211205,200.67],[20211206,202.37],[20211207,205.18],[20211208,204.89],[20211209,204.46],[20211210,204.61],[20211211,204.61],[20211212,204.61],[20211213,204.4],[20211214,203.53],[20211215,204.46],[20211216,205.03],[20211217,204.53],[20211218,204.53],[20211219,204.53],[20211220,203.02],[20211221,204.27],[20211222,205.14],[20211223,206.48],[20211224,206.47],[20211225,206.47],[20211226,206.47],[20211227,206.9],[20211228,207.81],[20211229,208.67],[20211230,208.92],[20211231,209.27],[20220101,209.27],[20220102,209.27],[20220103,209.4],[20220104,210.3],[20220105,208.49],[20220106,206.81],[20220107,206.5],[20220108,206.5],[20220109,206.5],[20220110,205.52],[20220111,205.34],[20220112,205.82],[20220113,205.45],[20220114,205.07],[20220115,205.07],[20220116,205.07],[20220117,205.19],[20220118,204.27],[20220119,204.24],[20220120,204.63],[20220121,202.85],[20220122,202.85],[20220123,202.85],[20220124,200.26],[20220125,199.78],[20220126,200.47],[20220127,201.01],[20220128,201.18],[20220129,201.18],[20220130,201.18],[20220131,203.13],[20220201,203.75],[20220202,204.25],[20220203,202.92],[20220204,199.96],[20220205,199.96],[20220206,199.96],[20220207,199.47],[20220208,200.24],[20220209,202.65],[20220210,202.08],[20220211,201.18],[20220212,201.18],[20220213,201.18],[20220214,199.8],[20220215,200.48],[20220216,201.05],[20220217,200.84],[20220218,200.21],[20220219,200.21],[20220220,200.21],[20220221,199.37],[20220222,197.95],[20220223,197.26],[20220224,197.03],[20220225,200.6],[20220226,200.6],[20220227,200.6],[20220228,202.34],[20220301,201.88],[20220302,202.85],[20220303,203.34],[20220304,204.21],[20220305,204.21],[20220306,204.21],[20220307,203.38],[20220308,202.28],[20220309,203.25],[20220310,203.14],[20220311,203.85],[20220312,203.85],[20220313,203.85],[20220314,202.83],[20220315,202.12],[20220316,203.77],[20220317,205.61],[20220318,207.16],[20220319,207.16],[20220320,207.16],[20220321,207.63],[20220322,208.45],[20220323,208.29],[20220324,209.3],[20220325,210.57],[20220326,210.57],[20220327,210.57],[20220328,211.35],[20220329,211.56],[20220330,212.18],[20220331,212.51],[20220401,213.47],[20220402,213.47],[20220403,213.47],[20220404,214.48],[20220405,215.61],[20220406,215.27],[20220407,215.11],[20220408,216.32],[20220409,216.32],[20220410,216.32],[20220411,214.92],[20220412,214.88],[20220413,215.45],[20220414,216.25],[20220415,216.17],[20220416,216.17],[20220417,216.17],[20220418,216.13],[20220419,216.24],[20220420,217.28],[20220421,216.13],[20220422,213.71],[20220423,213.71],[20220424,213.71],[20220425,212.08],[20220426,212.02],[20220427,213.05],[20220428,215.41],[20220429,213.62],[20220430,213.62],[20220501,213.62],[20220502,211.96],[20220503,211.66],[20220504,213.4],[20220505,214.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.016,66€ |
| 2019 | 1.067,10€ |
| 2020 | 925,16€ |
| 2021 | 1.246,09€ |
| 2022 | 1.168,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,36% |
| 3 M | -6,44% |
| 6 M | -20,25% |
| lfd. Jahr | -17,41% |
| 1 Jahr | -6,20% |
| 3 Jahre | 9,53% |
| 5 Jahre | 16,75% |
| 10 Jahre | 308,17% |
| Entwicklung p.a. | 12,67% |
| Wertentwicklung seit Auflage | 265,42% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert in Unternehmen, die im Bereich Informationstechnologie (IT) tätig sind. Dazu gehören Hersteller von Hard- und Software, Anbieter von Dienstleistungen im Beriech der IT sowie diesen nahestehenden Sektoren. Unter Beachtung der ESG-Strategie des Fondsmanagers finden für den Fonds ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, als eine Komponente im Anlageentscheidungsprozess Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 1.666 | 12.784400 |
| 05.2018 - 05.2019 | 4.9617 | 21.133500 |
| 05.2019 - 05.2020 | -13.3022 | 9.027700 |
| 05.2020 - 05.2021 | 34.6896 | 43.621100 |
| 05.2021 - 05.2022 | -6.2037 | -5.039500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,66% | 21,29% | 19,54% | 34,33% |
| Sharpe Ratio | 0,09 | 0,39 | 0,26 | 0,47 |
| Tracking Error | 7,76% | 10,50% | 9,83% | 30,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 1,01 | 0,98 | 1,07 |
| Treynor Ratio | 1,71 | 8,17 | 5,17 | 15,14 |
Die 10 größten Wertpapierbestände (05. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 05. 2022)
| Welt | 100,00% |
Branchenverteilung (05. 05. 2022)
| Divers | 55,00% |
| Software / -dienstleistungen | 21,00% |
| Technologie | 21,00% |
| Kasse | 3,00% |
Assetverteilung (05. 05. 2022)
| Aktien | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (05. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 824KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 339KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 345KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Team der BZ Bank Aktiengesellschaft |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.06.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16,57 Mio. EUR |