Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H4ZW
ISIN: LU0568620560
Geldmarktfonds allgemein, Euroland
Aktueller Preis (09. 11. 2025)
105,65 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0568620560","name":"AMUNDI FUNDS CASH EUR - A2 EUR (C)","currency":"EUR"},"ts":[[20201109,98.84],[20201110,98.84],[20201111,98.84],[20201112,98.84],[20201113,98.84],[20201116,98.83],[20201117,98.83],[20201118,98.83],[20201119,98.82],[20201120,98.82],[20201123,98.82],[20201124,98.81],[20201125,98.81],[20201126,98.81],[20201127,98.81],[20201130,98.8],[20201201,98.8],[20201202,98.8],[20201203,98.8],[20201204,98.79],[20201207,98.79],[20201208,98.79],[20201209,98.79],[20201210,98.78],[20201211,98.78],[20201214,98.78],[20201215,98.77],[20201216,98.77],[20201217,98.77],[20201218,98.77],[20201221,98.76],[20201222,98.76],[20201223,98.76],[20201228,98.75],[20201229,98.75],[20201230,98.75],[20201231,98.75],[20210104,98.74],[20210105,98.74],[20210106,98.73],[20210107,98.73],[20210108,98.73],[20210111,98.72],[20210112,98.72],[20210113,98.72],[20210114,98.72],[20210115,98.72],[20210118,98.71],[20210119,98.71],[20210120,98.7],[20210121,98.7],[20210122,98.7],[20210125,98.69],[20210126,98.69],[20210127,98.69],[20210128,98.69],[20210129,98.69],[20210201,98.69],[20210202,98.68],[20210203,98.68],[20210204,98.68],[20210205,98.68],[20210208,98.67],[20210209,98.67],[20210210,98.67],[20210211,98.66],[20210212,98.66],[20210215,98.65],[20210216,98.65],[20210217,98.65],[20210218,98.65],[20210219,98.65],[20210222,98.64],[20210223,98.64],[20210224,98.63],[20210225,98.63],[20210226,98.63],[20210301,98.63],[20210302,98.62],[20210303,98.62],[20210304,98.62],[20210305,98.62],[20210308,98.61],[20210309,98.61],[20210310,98.6],[20210311,98.6],[20210312,98.6],[20210315,98.59],[20210316,98.59],[20210317,98.59],[20210318,98.59],[20210319,98.59],[20210322,98.58],[20210323,98.58],[20210324,98.58],[20210325,98.57],[20210326,98.57],[20210329,98.56],[20210330,98.56],[20210331,98.56],[20210401,98.56],[20210406,98.55],[20210407,98.55],[20210408,98.54],[20210409,98.54],[20210412,98.54],[20210413,98.53],[20210414,98.53],[20210415,98.53],[20210416,98.53],[20210419,98.52],[20210420,98.52],[20210421,98.52],[20210422,98.51],[20210423,98.51],[20210426,98.51],[20210427,98.44],[20210428,98.5],[20210429,98.5],[20210430,98.5],[20210503,98.49],[20210504,98.49],[20210505,98.49],[20210506,98.48],[20210507,98.48],[20210510,98.47],[20210511,98.47],[20210512,98.47],[20210514,98.46],[20210517,98.46],[20210518,98.46],[20210519,98.45],[20210520,98.45],[20210521,98.45],[20210525,98.44],[20210526,98.44],[20210527,98.44],[20210528,98.44],[20210531,98.43],[20210601,98.43],[20210602,98.42],[20210603,98.42],[20210604,98.42],[20210607,98.41],[20210608,98.41],[20210609,98.41],[20210610,98.4],[20210611,98.4],[20210614,98.4],[20210615,98.39],[20210616,98.39],[20210617,98.39],[20210618,98.39],[20210621,98.38],[20210622,98.38],[20210624,98.37],[20210625,98.37],[20210628,98.37],[20210629,98.36],[20210630,98.36],[20210701,98.36],[20210702,98.36],[20210705,98.35],[20210706,98.35],[20210707,98.35],[20210708,98.34],[20210709,98.34],[20210712,98.33],[20210713,98.33],[20210714,98.33],[20210715,98.33],[20210716,98.33],[20210719,98.32],[20210720,98.32],[20210721,98.32],[20210722,98.31],[20210723,98.31],[20210726,98.3],[20210727,98.3],[20210728,98.3],[20210729,98.3],[20210730,98.3],[20210802,98.29],[20210803,98.29],[20210804,98.28],[20210805,98.28],[20210806,98.28],[20210809,98.27],[20210810,98.27],[20210811,98.27],[20210812,98.27],[20210813,98.26],[20210816,98.26],[20210817,98.25],[20210818,98.25],[20210819,98.25],[20210820,98.25],[20210823,98.24],[20210824,98.24],[20210825,98.24],[20210826,98.24],[20210827,98.23],[20210830,98.23],[20210831,98.23],[20210901,98.22],[20210902,98.22],[20210903,98.22],[20210906,98.21],[20210907,98.21],[20210908,98.21],[20210909,98.21],[20210910,98.2],[20210913,98.2],[20210914,98.2],[20210915,98.19],[20210916,98.19],[20210917,98.19],[20210920,98.18],[20210921,98.18],[20210922,98.18],[20210923,98.17],[20210924,98.17],[20210927,98.17],[20210928,98.16],[20210929,98.16],[20210930,98.16],[20211001,98.16],[20211004,98.15],[20211005,98.15],[20211006,98.15],[20211007,98.14],[20211008,98.14],[20211011,98.13],[20211012,98.13],[20211013,98.13],[20211014,98.13],[20211015,98.13],[20211018,98.12],[20211019,98.12],[20211020,98.11],[20211021,98.11],[20211022,98.11],[20211025,98.1],[20211026,98.1],[20211027,98.1],[20211028,98.1],[20211029,98.1],[20211102,98.09],[20211103,98.08],[20211104,98.08],[20211105,98.08],[20211108,98.07],[20211109,98.07],[20211110,98.07],[20211111,98.06],[20211112,98.06],[20211115,98.05],[20211116,98.05],[20211117,98.05],[20211118,98.05],[20211119,98.05],[20211122,98.04],[20211123,98.04],[20211124,98.04],[20211125,98.03],[20211126,98.03],[20211129,98.02],[20211130,98.02],[20211201,98.02],[20211202,98.02],[20211203,98.02],[20211206,98],[20211207,98],[20211208,98],[20211209,98],[20211210,98],[20211213,97.99],[20211214,97.99],[20211215,97.98],[20211216,97.98],[20211217,97.98],[20211220,97.97],[20211221,97.97],[20211222,97.97],[20211223,97.96],[20211227,97.95],[20211228,97.95],[20211229,97.95],[20211230,97.95],[20211231,97.94],[20220103,97.94],[20220104,97.93],[20220105,97.93],[20220106,97.93],[20220107,97.93],[20220110,97.92],[20220111,97.92],[20220112,97.91],[20220113,97.91],[20220114,97.91],[20220117,97.9],[20220118,97.9],[20220119,97.9],[20220120,97.9],[20220121,97.89],[20220124,97.89],[20220125,97.88],[20220126,97.88],[20220127,97.88],[20220128,97.88],[20220131,97.87],[20220201,97.87],[20220202,97.87],[20220203,97.87],[20220204,97.86],[20220207,97.86],[20220208,97.85],[20220209,97.85],[20220210,97.85],[20220211,97.85],[20220214,97.83],[20220215,97.83],[20220216,97.83],[20220217,97.83],[20220218,97.82],[20220221,97.81],[20220222,97.81],[20220223,97.81],[20220224,97.81],[20220225,97.81],[20220228,97.8],[20220301,97.8],[20220302,97.8],[20220303,97.79],[20220304,97.79],[20220307,97.78],[20220308,97.78],[20220309,97.78],[20220310,97.77],[20220311,97.77],[20220314,97.76],[20220315,97.76],[20220316,97.75],[20220317,97.75],[20220318,97.75],[20220321,97.74],[20220322,97.74],[20220323,97.73],[20220324,97.73],[20220325,97.73],[20220328,97.72],[20220329,97.72],[20220330,97.72],[20220331,97.72],[20220401,97.71],[20220404,97.71],[20220405,97.7],[20220406,97.7],[20220407,97.7],[20220408,97.7],[20220411,97.69],[20220412,97.69],[20220413,97.69],[20220414,97.69],[20220419,97.68],[20220420,97.68],[20220421,97.67],[20220422,97.67],[20220425,97.67],[20220426,97.67],[20220427,97.66],[20220428,97.66],[20220429,97.66],[20220502,97.65],[20220503,97.65],[20220504,97.65],[20220505,97.65],[20220506,97.65],[20220510,97.63],[20220511,97.63],[20220512,97.63],[20220513,97.63],[20220516,97.62],[20220517,97.61],[20220518,97.61],[20220519,97.61],[20220520,97.61],[20220523,97.6],[20220524,97.6],[20220525,97.6],[20220527,97.59],[20220530,97.59],[20220531,97.59],[20220601,97.58],[20220602,97.58],[20220603,97.58],[20220607,97.57],[20220608,97.57],[20220609,97.57],[20220610,97.56],[20220613,97.56],[20220614,97.56],[20220615,97.55],[20220616,97.55],[20220617,97.55],[20220620,97.54],[20220621,97.54],[20220622,97.54],[20220624,97.53],[20220627,97.53],[20220628,97.53],[20220629,97.52],[20220630,97.52],[20220701,97.52],[20220704,97.52],[20220705,97.52],[20220706,97.51],[20220707,97.51],[20220708,97.51],[20220711,97.5],[20220712,97.5],[20220713,97.5],[20220714,97.49],[20220715,97.49],[20220718,97.49],[20220719,97.49],[20220720,97.48],[20220721,97.48],[20220722,97.48],[20220725,97.47],[20220726,97.47],[20220727,97.47],[20220728,97.47],[20220729,97.47],[20220801,97.47],[20220802,97.47],[20220803,97.47],[20220804,97.47],[20220805,97.47],[20220808,97.46],[20220809,97.46],[20220810,97.46],[20220811,97.46],[20220812,97.46],[20220816,97.46],[20220817,97.46],[20220818,97.46],[20220819,97.46],[20220822,97.46],[20220823,97.46],[20220824,97.46],[20220825,97.46],[20220826,97.45],[20220829,97.45],[20220830,97.45],[20220831,97.45],[20220901,97.45],[20220902,97.45],[20220905,97.45],[20220906,97.45],[20220907,97.45],[20220908,97.45],[20220909,97.45],[20220912,97.44],[20220913,97.44],[20220914,97.44],[20220915,97.44],[20220916,97.44],[20220919,97.45],[20220920,97.45],[20220921,97.45],[20220922,97.45],[20220923,97.45],[20220926,97.45],[20220927,97.45],[20220928,97.46],[20220929,97.46],[20220930,97.46],[20221003,97.46],[20221004,97.46],[20221005,97.46],[20221006,97.47],[20221007,97.47],[20221010,97.47],[20221011,97.47],[20221012,97.47],[20221013,97.47],[20221014,97.47],[20221017,97.47],[20221018,97.48],[20221019,97.48],[20221020,97.48],[20221021,97.48],[20221024,97.48],[20221025,97.48],[20221026,97.49],[20221027,97.49],[20221028,97.49],[20221031,97.49],[20221102,97.49],[20221103,97.49],[20221104,97.5],[20221107,97.51],[20221108,97.51],[20221109,97.51],[20221110,97.52],[20221111,97.52],[20221114,97.53],[20221115,97.53],[20221116,97.54],[20221117,97.54],[20221118,97.54],[20221121,97.55],[20221122,97.55],[20221123,97.56],[20221124,97.56],[20221125,97.56],[20221128,97.57],[20221129,97.58],[20221130,97.58],[20221201,97.58],[20221202,97.58],[20221205,97.6],[20221206,97.6],[20221207,97.6],[20221208,97.61],[20221209,97.61],[20221212,97.62],[20221213,97.63],[20221214,97.63],[20221215,97.63],[20221216,97.64],[20221219,97.64],[20221220,97.65],[20221221,97.65],[20221222,97.65],[20221223,97.66],[20221227,97.67],[20221228,97.68],[20221229,97.68],[20221230,97.69],[20230102,97.7],[20230103,97.7],[20230104,97.71],[20230105,97.71],[20230106,97.71],[20230109,97.73],[20230110,97.74],[20230111,97.74],[20230112,97.75],[20230113,97.75],[20230116,97.76],[20230117,97.77],[20230118,97.77],[20230119,97.78],[20230120,97.78],[20230123,97.8],[20230124,97.8],[20230125,97.81],[20230126,97.81],[20230127,97.81],[20230130,97.83],[20230131,97.83],[20230201,97.84],[20230202,97.84],[20230203,97.84],[20230206,97.86],[20230207,97.86],[20230208,97.87],[20230209,97.88],[20230210,97.88],[20230213,97.91],[20230214,97.92],[20230215,97.92],[20230216,97.93],[20230217,97.94],[20230220,97.95],[20230221,97.96],[20230222,97.97],[20230223,97.97],[20230224,97.98],[20230227,98],[20230228,98],[20230301,98.01],[20230302,98.02],[20230303,98.02],[20230306,98.04],[20230307,98.05],[20230308,98.05],[20230309,98.06],[20230310,98.06],[20230313,98.08],[20230314,98.09],[20230315,98.09],[20230316,98.1],[20230317,98.1],[20230320,98.13],[20230321,98.13],[20230322,98.14],[20230323,98.15],[20230324,98.15],[20230327,98.16],[20230328,98.17],[20230329,98.18],[20230330,98.19],[20230331,98.19],[20230403,98.21],[20230404,98.22],[20230405,98.23],[20230406,98.23],[20230411,98.27],[20230412,98.28],[20230413,98.28],[20230414,98.29],[20230417,98.31],[20230418,98.32],[20230419,98.33],[20230420,98.33],[20230421,98.34],[20230424,98.36],[20230425,98.37],[20230426,98.37],[20230427,98.38],[20230428,98.39],[20230502,98.42],[20230503,98.43],[20230504,98.43],[20230505,98.44],[20230508,98.46],[20230510,98.48],[20230511,98.48],[20230512,98.49],[20230515,98.51],[20230516,98.52],[20230517,98.53],[20230519,98.54],[20230522,98.57],[20230523,98.57],[20230524,98.58],[20230525,98.59],[20230526,98.6],[20230530,98.63],[20230531,98.63],[20230601,98.64],[20230602,98.65],[20230605,98.67],[20230606,98.68],[20230607,98.69],[20230608,98.69],[20230609,98.7],[20230612,98.73],[20230613,98.73],[20230614,98.74],[20230615,98.75],[20230616,98.76],[20230619,98.78],[20230620,98.79],[20230621,98.8],[20230622,98.81],[20230626,98.84],[20230627,98.85],[20230628,98.86],[20230630,98.87],[20230703,98.9],[20230704,98.91],[20230705,98.93],[20230706,98.94],[20230707,98.95],[20230710,98.97],[20230711,98.98],[20230712,98.99],[20230713,99],[20230714,99],[20230717,99.03],[20230718,99.04],[20230719,99.04],[20230720,99.05],[20230721,99.06],[20230724,99.08],[20230725,99.09],[20230726,99.1],[20230727,99.11],[20230728,99.11],[20230731,99.14],[20230801,99.15],[20230802,99.15],[20230803,99.16],[20230804,99.17],[20230807,99.2],[20230808,99.21],[20230809,99.22],[20230810,99.23],[20230811,99.24],[20230814,99.27],[20230816,99.29],[20230817,99.3],[20230818,99.31],[20230821,99.33],[20230822,99.34],[20230823,102.98],[20230824,99.36],[20230825,99.37],[20230828,99.4],[20230829,99.41],[20230830,99.42],[20230831,99.43],[20230901,99.43],[20230904,99.46],[20230905,99.47],[20230906,99.48],[20230907,99.49],[20230908,99.5],[20230911,99.53],[20230912,99.54],[20230913,99.55],[20230914,99.56],[20230915,99.57],[20230918,99.59],[20230919,99.6],[20230920,99.61],[20230921,99.62],[20230922,99.63],[20230925,99.66],[20230926,99.67],[20230927,99.68],[20230928,99.69],[20230929,99.7],[20231002,99.73],[20231003,99.74],[20231004,99.75],[20231005,99.76],[20231006,99.77],[20231009,99.8],[20231010,99.81],[20231011,99.82],[20231012,99.83],[20231013,99.84],[20231016,99.87],[20231017,99.88],[20231018,99.89],[20231019,99.9],[20231020,99.91],[20231023,99.94],[20231024,99.95],[20231025,99.96],[20231026,99.97],[20231027,99.98],[20231030,100.01],[20231031,100.02],[20231102,100.04],[20231103,100.05],[20231106,100.08],[20231107,100.09],[20231108,100.1],[20231109,100.11],[20231110,100.12],[20231113,100.15],[20231114,100.16],[20231115,100.17],[20231116,100.18],[20231117,100.19],[20231120,100.22],[20231121,100.23],[20231122,100.24],[20231123,100.25],[20231124,100.26],[20231127,100.3],[20231128,100.31],[20231129,100.32],[20231130,100.33],[20231201,100.34],[20231204,100.37],[20231205,100.38],[20231206,100.39],[20231207,100.4],[20231208,100.41],[20231211,100.44],[20231212,100.45],[20231213,100.46],[20231214,100.47],[20231215,100.48],[20231218,100.52],[20231219,100.53],[20231220,100.54],[20231221,100.55],[20231222,100.56],[20231227,100.61],[20231228,100.62],[20231229,100.63],[20240102,100.67],[20240103,100.68],[20240104,100.69],[20240105,100.7],[20240108,100.73],[20240109,100.74],[20240110,100.75],[20240111,100.76],[20240112,100.77],[20240115,100.81],[20240116,100.82],[20240117,100.83],[20240118,100.84],[20240119,100.85],[20240122,100.88],[20240123,100.9],[20240124,100.9],[20240125,100.91],[20240126,100.92],[20240129,100.96],[20240130,100.97],[20240131,100.98],[20240201,100.99],[20240202,101],[20240205,101.03],[20240206,101.04],[20240207,101.05],[20240208,101.06],[20240209,101.07],[20240212,101.1],[20240213,101.11],[20240214,101.12],[20240215,101.13],[20240216,101.14],[20240219,101.18],[20240220,101.19],[20240221,101.2],[20240222,101.21],[20240223,101.22],[20240226,101.25],[20240227,101.26],[20240228,101.27],[20240229,101.28],[20240301,101.29],[20240304,101.32],[20240305,101.33],[20240306,101.34],[20240307,101.35],[20240308,101.36],[20240311,101.39],[20240312,101.4],[20240313,101.42],[20240314,101.43],[20240315,101.44],[20240318,101.47],[20240319,101.48],[20240320,101.49],[20240321,101.5],[20240322,101.51],[20240325,101.54],[20240326,101.55],[20240327,101.56],[20240328,101.57],[20240402,101.62],[20240403,101.63],[20240404,101.64],[20240405,101.65],[20240408,101.68],[20240409,101.69],[20240410,101.7],[20240411,101.71],[20240412,101.72],[20240415,101.75],[20240416,101.76],[20240417,101.77],[20240418,101.78],[20240419,101.79],[20240422,101.82],[20240423,101.83],[20240424,101.84],[20240425,101.85],[20240426,101.86],[20240429,101.9],[20240430,101.91],[20240502,101.93],[20240503,101.94],[20240506,101.97],[20240507,101.98],[20240508,101.99],[20240510,102.01],[20240513,102.04],[20240514,102.05],[20240515,102.06],[20240516,102.07],[20240517,102.08],[20240521,102.12],[20240522,102.13],[20240523,102.14],[20240524,102.15],[20240527,102.18],[20240528,102.19],[20240529,102.2],[20240530,102.21],[20240531,102.22],[20240603,102.25],[20240604,102.26],[20240605,102.27],[20240606,102.28],[20240607,102.29],[20240610,102.32],[20240611,102.33],[20240612,102.34],[20240613,102.35],[20240614,102.36],[20240617,102.38],[20240618,102.39],[20240619,102.4],[20240620,102.41],[20240621,102.42],[20240624,102.44],[20240625,102.45],[20240626,102.46],[20240627,102.47],[20240628,102.48],[20240701,102.51],[20240702,102.52],[20240703,102.52],[20240704,102.53],[20240705,102.54],[20240708,102.57],[20240709,102.58],[20240710,102.59],[20240711,102.6],[20240712,102.6],[20240715,102.63],[20240716,102.64],[20240717,102.65],[20240718,102.66],[20240719,102.67],[20240722,102.69],[20240723,102.7],[20240724,102.71],[20240725,102.72],[20240726,102.73],[20240729,102.76],[20240730,102.77],[20240731,102.78],[20240801,102.78],[20240802,102.79],[20240805,102.82],[20240806,102.83],[20240807,102.84],[20240808,102.85],[20240809,102.86],[20240812,102.88],[20240813,102.89],[20240814,102.9],[20240816,102.92],[20240819,102.95],[20240820,102.96],[20240821,102.96],[20240822,102.97],[20240823,102.98],[20240826,103.01],[20240827,103.02],[20240828,103.03],[20240829,103.04],[20240830,103.05],[20240902,103.07],[20240903,103.08],[20240904,103.09],[20240905,103.1],[20240906,103.11],[20240909,103.14],[20240910,103.15],[20240911,103.16],[20240912,103.16],[20240913,103.17],[20240916,103.2],[20240917,103.21],[20240918,103.22],[20240919,103.23],[20240920,103.24],[20240923,103.26],[20240924,103.27],[20240925,103.28],[20240926,103.29],[20240927,103.3],[20240930,103.32],[20241001,103.33],[20241002,103.34],[20241003,103.35],[20241004,103.36],[20241007,103.38],[20241008,103.39],[20241009,103.4],[20241010,103.41],[20241011,103.42],[20241014,103.44],[20241015,103.45],[20241016,103.46],[20241017,103.47],[20241018,103.48],[20241021,103.5],[20241022,103.51],[20241023,103.52],[20241024,103.52],[20241025,103.53],[20241028,103.56],[20241029,103.56],[20241030,103.57],[20241031,103.58],[20241104,103.61],[20241105,103.61],[20241106,103.62],[20241107,103.63],[20241108,103.64],[20241111,103.66],[20241112,103.67],[20241113,103.68],[20241114,103.68],[20241115,103.69],[20241118,103.72],[20241119,103.72],[20241120,103.73],[20241121,103.74],[20241122,103.75],[20241125,103.77],[20241126,103.78],[20241127,103.78],[20241128,103.79],[20241129,103.8],[20241202,103.82],[20241203,103.83],[20241204,103.84],[20241205,103.85],[20241206,103.85],[20241209,103.88],[20241210,103.88],[20241211,103.89],[20241212,103.9],[20241213,103.91],[20241216,103.93],[20241217,103.94],[20241218,103.94],[20241219,103.95],[20241220,103.96],[20241223,103.98],[20241227,104],[20241230,104.02],[20241231,104.04],[20250102,104.05],[20250103,104.06],[20250106,104.08],[20250107,104.09],[20250108,104.09],[20250109,104.1],[20250110,104.1],[20250113,104.13],[20250114,104.13],[20250115,104.14],[20250116,104.15],[20250117,104.15],[20250120,104.17],[20250121,104.18],[20250122,104.19],[20250123,104.19],[20250124,104.2],[20250127,104.22],[20250128,104.23],[20250129,104.23],[20250130,104.24],[20250131,104.25],[20250203,104.26],[20250204,104.27],[20250205,104.28],[20250206,104.29],[20250207,104.29],[20250210,104.31],[20250211,104.32],[20250212,104.33],[20250213,104.33],[20250214,104.34],[20250217,104.36],[20250218,104.37],[20250219,104.37],[20250220,104.38],[20250221,104.38],[20250224,104.4],[20250225,104.41],[20250226,104.42],[20250227,104.43],[20250228,104.43],[20250303,104.45],[20250304,104.46],[20250305,104.46],[20250306,104.47],[20250307,104.48],[20250310,104.49],[20250311,104.5],[20250312,104.51],[20250313,104.51],[20250314,104.52],[20250317,104.54],[20250318,104.54],[20250319,104.55],[20250320,104.56],[20250321,104.56],[20250324,104.58],[20250325,104.58],[20250326,104.59],[20250327,104.59],[20250328,104.6],[20250331,104.61],[20250401,104.62],[20250402,104.63],[20250403,104.63],[20250404,104.64],[20250407,104.65],[20250408,104.66],[20250409,104.66],[20250410,104.67],[20250411,104.67],[20250414,104.69],[20250415,104.7],[20250416,104.7],[20250417,104.71],[20250422,104.74],[20250423,104.74],[20250424,104.75],[20250425,104.75],[20250428,104.76],[20250429,104.77],[20250430,104.77],[20250502,104.78],[20250505,104.8],[20250506,104.8],[20250507,104.81],[20250508,104.81],[20250512,104.83],[20250513,104.84],[20250514,104.85],[20250515,104.85],[20250516,104.85],[20250519,104.87],[20250520,104.88],[20250521,104.88],[20250522,104.89],[20250523,104.89],[20250526,104.91],[20250527,104.91],[20250528,104.92],[20250530,104.93],[20250602,104.94],[20250603,104.95],[20250604,104.95],[20250605,104.96],[20250606,104.96],[20250610,104.98],[20250611,104.99],[20250612,104.99],[20250613,105],[20250616,105.01],[20250617,105.02],[20250618,105.02],[20250619,105.02],[20250620,105.03],[20250624,105.05],[20250625,105.05],[20250626,105.05],[20250627,105.06],[20250630,105.07],[20250701,105.08],[20250702,105.08],[20250703,105.09],[20250704,105.09],[20250707,105.1],[20250708,105.11],[20250709,105.11],[20250710,105.12],[20250711,105.12],[20250714,105.13],[20250715,105.14],[20250716,105.14],[20250717,105.15],[20250718,105.15],[20250721,105.17],[20250722,105.17],[20250723,105.18],[20250724,105.18],[20250725,105.18],[20250728,105.2],[20250729,105.2],[20250730,105.21],[20250731,105.21],[20250801,105.22],[20250804,105.23],[20250805,105.23],[20250806,105.24],[20250807,105.24],[20250808,105.25],[20250811,105.26],[20250812,105.26],[20250813,105.27],[20250814,105.27],[20250818,105.29],[20250819,105.29],[20250820,105.3],[20250821,105.3],[20250822,105.31],[20250825,105.32],[20250826,105.33],[20250827,105.33],[20250828,105.33],[20250829,105.34],[20250901,105.35],[20250902,105.36],[20250903,105.36],[20250904,105.36],[20250905,105.37],[20250908,105.38],[20250909,105.39],[20250910,105.39],[20250911,105.39],[20250912,105.4],[20250915,105.41],[20250916,105.42],[20250917,105.42],[20250918,105.43],[20250919,105.43],[20250922,105.44],[20250923,105.45],[20250924,105.45],[20250925,105.46],[20250926,105.46],[20250929,105.48],[20250930,105.48],[20251001,105.48],[20251002,105.49],[20251003,105.49],[20251006,105.51],[20251007,105.51],[20251008,105.52],[20251009,105.52],[20251010,105.52],[20251013,105.54],[20251014,105.54],[20251015,105.55],[20251016,105.55],[20251017,105.56],[20251020,105.57],[20251021,105.57],[20251022,105.58],[20251023,105.58],[20251024,105.59],[20251027,105.6],[20251028,105.6],[20251029,105.61],[20251030,105.61],[20251031,105.62],[20251103,105.63],[20251104,105.64],[20251105,105.64],[20251106,105.65]]}
{"meta":{"id":"1272-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro","currency":"EUR"},"ts":[[20201108,455.76],[20201109,455.76],[20201110,455.76],[20201111,455.76],[20201112,455.76],[20201113,455.75],[20201114,455.75],[20201115,455.75],[20201116,455.75],[20201117,455.74],[20201118,455.75],[20201119,455.73],[20201120,455.72],[20201121,455.72],[20201122,455.72],[20201123,455.72],[20201124,455.72],[20201125,455.72],[20201126,455.7],[20201127,455.7],[20201128,455.7],[20201129,455.7],[20201130,455.69],[20201201,455.66],[20201202,455.66],[20201203,455.66],[20201204,455.65],[20201205,455.65],[20201206,455.65],[20201207,455.67],[20201208,455.67],[20201209,455.67],[20201210,455.66],[20201211,455.65],[20201212,455.65],[20201213,455.64],[20201214,455.63],[20201215,455.62],[20201216,455.59],[20201217,455.57],[20201218,455.56],[20201219,455.56],[20201220,455.56],[20201221,455.55],[20201222,455.54],[20201223,455.51],[20201224,455.51],[20201225,455.51],[20201226,455.51],[20201227,455.51],[20201228,455.48],[20201229,455.48],[20201230,455.45],[20201231,455.45],[20210101,455.45],[20210102,455.45],[20210103,455.45],[20210104,455.44],[20210105,455.43],[20210106,455.43],[20210107,455.43],[20210108,455.42],[20210109,455.42],[20210110,455.42],[20210111,455.4],[20210112,455.39],[20210113,455.38],[20210114,455.39],[20210115,455.38],[20210116,455.38],[20210117,455.37],[20210118,455.36],[20210119,455.35],[20210120,455.33],[20210121,455.32],[20210122,455.31],[20210123,455.31],[20210124,455.31],[20210125,455.32],[20210126,455.31],[20210127,455.3],[20210128,455.28],[20210129,455.27],[20210130,455.27],[20210131,455.26],[20210201,455.24],[20210202,455.24],[20210203,455.23],[20210204,455.23],[20210205,455.21],[20210206,455.21],[20210207,455.21],[20210208,455.2],[20210209,455.2],[20210210,455.19],[20210211,455.18],[20210212,455.17],[20210213,455.17],[20210214,455.17],[20210215,455.16],[20210216,455.15],[20210217,455.15],[20210218,455.13],[20210219,455.11],[20210220,455.11],[20210221,455.11],[20210222,455.1],[20210223,455.1],[20210224,455.08],[20210225,455.04],[20210226,455.01],[20210227,455.01],[20210228,455.01],[20210301,455.02],[20210302,455.03],[20210303,455.02],[20210304,455],[20210305,455],[20210306,455],[20210307,454.99],[20210308,454.96],[20210309,454.96],[20210310,454.95],[20210311,454.94],[20210312,454.93],[20210313,454.93],[20210314,454.93],[20210315,454.93],[20210316,454.93],[20210317,454.91],[20210318,454.88],[20210319,454.89],[20210320,454.89],[20210321,454.89],[20210322,454.87],[20210323,454.88],[20210324,454.86],[20210325,454.84],[20210326,454.83],[20210327,454.83],[20210328,454.83],[20210329,454.81],[20210330,454.79],[20210331,454.76],[20210401,454.77],[20210402,454.77],[20210403,454.77],[20210404,454.77],[20210405,454.77],[20210406,454.76],[20210407,454.77],[20210408,454.75],[20210409,454.73],[20210410,454.73],[20210411,454.73],[20210412,454.72],[20210413,454.72],[20210414,454.71],[20210415,454.68],[20210416,454.68],[20210417,454.68],[20210418,454.68],[20210419,454.66],[20210420,454.65],[20210421,454.65],[20210422,454.65],[20210423,454.64],[20210424,454.64],[20210425,454.63],[20210426,454.62],[20210427,454.6],[20210428,454.6],[20210429,454.59],[20210430,454.58],[20210501,454.58],[20210502,454.57],[20210503,454.57],[20210504,454.57],[20210505,454.58],[20210506,454.55],[20210507,454.53],[20210508,454.53],[20210509,454.53],[20210510,454.52],[20210511,454.51],[20210512,454.5],[20210513,454.5],[20210514,454.47],[20210515,454.47],[20210516,454.47],[20210517,454.47],[20210518,454.45],[20210519,454.43],[20210520,454.41],[20210521,454.41],[20210522,454.41],[20210523,454.41],[20210524,454.4],[20210525,454.39],[20210526,454.39],[20210527,454.38],[20210528,454.37],[20210529,454.37],[20210530,454.37],[20210531,454.35],[20210601,454.35],[20210602,454.35],[20210603,454.33],[20210604,454.32],[20210605,454.32],[20210606,454.32],[20210607,454.32],[20210608,454.31],[20210609,454.31],[20210610,454.3],[20210611,454.29],[20210612,454.29],[20210613,454.29],[20210614,454.28],[20210615,454.27],[20210616,454.26],[20210617,454.24],[20210618,454.23],[20210619,454.23],[20210620,454.23],[20210621,454.21],[20210622,454.2],[20210623,454.19],[20210624,454.18],[20210625,454.16],[20210626,454.16],[20210627,454.15],[20210628,454.16],[20210629,454.14],[20210630,454.15],[20210701,454.13],[20210702,454.12],[20210703,454.12],[20210704,454.12],[20210705,454.1],[20210706,454.11],[20210707,454.1],[20210708,454.1],[20210709,454.07],[20210710,454.07],[20210711,454.06],[20210712,454.05],[20210713,454.06],[20210714,454.04],[20210715,454.05],[20210716,454.04],[20210717,454.04],[20210718,454.03],[20210719,454.03],[20210720,454.03],[20210721,454.02],[20210722,454],[20210723,454.02],[20210724,454.02],[20210725,454.01],[20210726,454],[20210727,454],[20210728,454],[20210729,453.99],[20210730,453.97],[20210731,453.97],[20210801,453.97],[20210802,453.96],[20210803,453.96],[20210804,453.96],[20210805,453.94],[20210806,453.92],[20210807,453.92],[20210808,453.92],[20210809,453.9],[20210810,453.89],[20210811,453.88],[20210812,453.86],[20210813,453.86],[20210814,453.86],[20210815,453.85],[20210816,453.84],[20210817,453.83],[20210818,453.82],[20210819,453.81],[20210820,453.8],[20210821,453.8],[20210822,453.79],[20210823,453.78],[20210824,453.78],[20210825,453.77],[20210826,453.74],[20210827,453.72],[20210828,453.72],[20210829,453.72],[20210830,453.71],[20210831,453.7],[20210901,453.68],[20210902,453.67],[20210903,453.65],[20210904,453.65],[20210905,453.65],[20210906,453.64],[20210907,453.62],[20210908,453.61],[20210909,453.6],[20210910,453.6],[20210911,453.6],[20210912,453.59],[20210913,453.58],[20210914,453.58],[20210915,453.58],[20210916,453.55],[20210917,453.55],[20210918,453.55],[20210919,453.54],[20210920,453.54],[20210921,453.54],[20210922,453.52],[20210923,453.49],[20210924,453.47],[20210925,453.47],[20210926,453.46],[20210927,453.45],[20210928,453.44],[20210929,453.44],[20210930,453.43],[20211001,453.42],[20211002,453.42],[20211003,453.41],[20211004,453.4],[20211005,453.39],[20211006,453.37],[20211007,453.36],[20211008,453.35],[20211009,453.35],[20211010,453.34],[20211011,453.32],[20211012,453.3],[20211013,453.29],[20211014,453.28],[20211015,453.27],[20211016,453.27],[20211017,453.27],[20211018,453.22],[20211019,453.21],[20211020,453.21],[20211021,453.2],[20211022,453.18],[20211023,453.18],[20211024,453.17],[20211025,453.17],[20211026,453.17],[20211027,453.16],[20211028,453.11],[20211029,453.07],[20211030,453.07],[20211031,453.07],[20211101,453.06],[20211102,453.09],[20211103,453.1],[20211104,453.11],[20211105,453.13],[20211106,453.13],[20211107,453.13],[20211108,453.12],[20211109,453.11],[20211110,453.1],[20211111,453.07],[20211112,453.04],[20211113,453.04],[20211114,453.04],[20211115,453.01],[20211116,452.98],[20211117,452.96],[20211118,452.94],[20211119,452.95],[20211120,452.95],[20211121,452.95],[20211122,452.92],[20211123,452.9],[20211124,452.89],[20211125,452.85],[20211126,452.8],[20211127,452.8],[20211128,452.79],[20211129,452.75],[20211130,452.73],[20211201,452.74],[20211202,452.75],[20211203,452.75],[20211204,452.75],[20211205,452.74],[20211206,452.74],[20211207,452.75],[20211208,452.76],[20211209,452.74],[20211210,452.73],[20211211,452.73],[20211212,452.72],[20211213,452.71],[20211214,452.71],[20211215,452.69],[20211216,452.68],[20211217,452.68],[20211218,452.68],[20211219,452.68],[20211220,452.68],[20211221,452.67],[20211222,452.65],[20211223,452.62],[20211224,452.62],[20211225,452.62],[20211226,452.62],[20211227,452.59],[20211228,452.58],[20211229,452.53],[20211230,452.54],[20211231,452.54],[20220101,452.54],[20220102,452.53],[20220103,452.5],[20220104,452.48],[20220105,452.48],[20220106,452.45],[20220107,452.43],[20220108,452.43],[20220109,452.43],[20220110,452.41],[20220111,452.4],[20220112,452.39],[20220113,452.38],[20220114,452.37],[20220115,452.37],[20220116,452.35],[20220117,452.33],[20220118,452.32],[20220119,452.31],[20220120,452.31],[20220121,452.32],[20220122,452.32],[20220123,452.31],[20220124,452.3],[20220125,452.23],[20220126,452.28],[20220127,452.23],[20220128,452.21],[20220129,452.21],[20220130,452.2],[20220131,452.16],[20220201,452.13],[20220202,452.13],[20220203,452.06],[20220204,451.89],[20220205,451.89],[20220206,451.89],[20220207,451.78],[20220208,451.77],[20220209,451.78],[20220210,451.76],[20220211,451.7],[20220212,451.7],[20220213,451.7],[20220214,451.65],[20220215,451.63],[20220216,451.64],[20220217,451.64],[20220218,451.66],[20220219,451.66],[20220220,451.65],[20220221,451.62],[20220222,451.54],[20220223,451.5],[20220224,451.41],[20220225,451.39],[20220226,451.39],[20220227,451.39],[20220228,451.36],[20220301,451.43],[20220302,451.42],[20220303,451.35],[20220304,451.34],[20220305,451.34],[20220306,451.34],[20220307,451.23],[20220308,451.12],[20220309,451.09],[20220310,451.04],[20220311,451.03],[20220312,451.03],[20220313,451.03],[20220314,451.02],[20220315,451],[20220316,451.01],[20220317,451.01],[20220318,451.03],[20220319,451.03],[20220320,451.03],[20220321,451],[20220322,450.98],[20220323,450.99],[20220324,450.96],[20220325,450.95],[20220326,450.95],[20220327,450.95],[20220328,450.92],[20220329,450.94],[20220330,450.92],[20220331,450.93],[20220401,450.93],[20220402,450.93],[20220403,450.92],[20220404,450.93],[20220405,450.9],[20220406,450.88],[20220407,450.87],[20220408,450.83],[20220409,450.83],[20220410,450.83],[20220411,450.76],[20220412,450.76],[20220413,450.75],[20220414,450.75],[20220415,450.75],[20220416,450.75],[20220417,450.75],[20220418,450.74],[20220419,450.74],[20220420,450.74],[20220421,450.65],[20220422,450.55],[20220423,450.55],[20220424,450.54],[20220425,450.52],[20220426,450.53],[20220427,450.5],[20220428,450.46],[20220429,450.39],[20220430,450.39],[20220501,450.39],[20220502,450.35],[20220503,450.34],[20220504,450.32],[20220505,450.32],[20220506,450.25],[20220507,450.25],[20220508,450.24],[20220509,450.2],[20220510,450.2],[20220511,450.23],[20220512,450.23],[20220513,450.24],[20220514,450.24],[20220515,450.24],[20220516,450.22],[20220517,450.17],[20220518,450.13],[20220519,450.07],[20220520,450.06],[20220521,450.06],[20220522,450.06],[20220523,450.04],[20220524,450.04],[20220525,450.03],[20220526,450.03],[20220527,450.03],[20220528,450.03],[20220529,450.03],[20220530,450],[20220531,449.97],[20220601,449.93],[20220602,449.9],[20220603,449.88],[20220604,449.88],[20220605,449.88],[20220606,449.86],[20220607,449.83],[20220608,449.79],[20220609,449.72],[20220610,449.56],[20220611,449.56],[20220612,449.56],[20220613,449.32],[20220614,449.12],[20220615,449.07],[20220616,449.05],[20220617,449.03],[20220618,449.03],[20220619,449.02],[20220620,449.02],[20220621,449.01],[20220622,449.02],[20220623,449.06],[20220624,449.11],[20220625,449.11],[20220626,449.1],[20220627,449.09],[20220628,449.04],[20220629,449.02],[20220630,449.02],[20220701,449.06],[20220702,449.06],[20220703,449.06],[20220704,449.06],[20220705,449.09],[20220706,449.15],[20220707,449.12],[20220708,449.13],[20220709,449.13],[20220710,449.13],[20220711,449.13],[20220712,449.2],[20220713,449.16],[20220714,449.06],[20220715,449.07],[20220716,449.07],[20220717,449.06],[20220718,449.05],[20220719,449],[20220720,449.01],[20220721,448.99],[20220722,449.06],[20220723,449.06],[20220724,449.05],[20220725,449.1],[20220726,449.14],[20220727,449.11],[20220728,449.14],[20220729,449.19],[20220730,449.19],[20220731,449.19],[20220801,449.21],[20220802,449.23],[20220803,449.16],[20220804,449.17],[20220805,449.15],[20220806,449.15],[20220807,449.15],[20220808,449.12],[20220809,449.12],[20220810,449.11],[20220811,449.13],[20220812,449.14],[20220813,449.14],[20220814,449.14],[20220815,449.16],[20220816,449.17],[20220817,449.07],[20220818,449.01],[20220819,448.94],[20220820,448.94],[20220821,448.94],[20220822,448.88],[20220823,448.83],[20220824,448.83],[20220825,448.82],[20220826,448.83],[20220827,448.83],[20220828,448.83],[20220829,448.73],[20220830,448.67],[20220831,448.59],[20220901,448.54],[20220902,448.56],[20220903,448.56],[20220904,448.56],[20220905,448.54],[20220906,448.54],[20220907,448.55],[20220908,448.49],[20220909,448.41],[20220910,448.41],[20220911,448.41],[20220912,448.41],[20220913,448.36],[20220914,448.32],[20220915,448.29],[20220916,448.24],[20220917,448.24],[20220918,448.25],[20220919,448.24],[20220920,448.18],[20220921,448.14],[20220922,448.1],[20220923,448.08],[20220924,448.08],[20220925,448.08],[20220926,448.02],[20220927,448],[20220928,447.97],[20220929,447.96],[20220930,448],[20221001,448],[20221002,448.01],[20221003,448.05],[20221004,448.1],[20221005,448.07],[20221006,447.98],[20221007,447.92],[20221008,447.92],[20221009,447.93],[20221010,447.9],[20221011,447.89],[20221012,447.9],[20221013,447.86],[20221014,447.83],[20221015,447.83],[20221016,447.84],[20221017,447.87],[20221018,447.89],[20221019,447.9],[20221020,447.89],[20221021,447.89],[20221022,447.89],[20221023,447.9],[20221024,447.96],[20221025,447.99],[20221026,448],[20221027,448.05],[20221028,448.07],[20221029,448.07],[20221030,448.07],[20221031,448.05],[20221101,448.07],[20221102,448.09],[20221103,448.09],[20221104,448.09],[20221105,448.09],[20221106,448.1],[20221107,448.15],[20221108,448.15],[20221109,448.18],[20221110,448.24],[20221111,448.21],[20221112,448.21],[20221113,448.22],[20221114,448.27],[20221115,448.32],[20221116,448.37],[20221117,448.43],[20221118,448.44],[20221119,448.44],[20221120,448.44],[20221121,448.5],[20221122,448.54],[20221123,448.56],[20221124,448.6],[20221125,448.61],[20221126,448.61],[20221127,448.62],[20221128,448.64],[20221129,448.69],[20221130,448.72],[20221201,448.8],[20221202,448.85],[20221203,448.85],[20221204,448.86],[20221205,448.87],[20221206,448.91],[20221207,448.94],[20221208,448.97],[20221209,448.96],[20221210,448.96],[20221211,448.97],[20221212,448.97],[20221213,449.01],[20221214,449.07],[20221215,449.04],[20221216,448.94],[20221217,448.94],[20221218,448.95],[20221219,448.97],[20221220,448.95],[20221221,448.95],[20221222,448.97],[20221223,448.97],[20221224,448.97],[20221225,448.97],[20221226,448.99],[20221227,449.02],[20221228,449.05],[20221229,449.1],[20221230,449.1],[20221231,449.1],[20230101,449.11],[20230102,449.12],[20230103,449.16],[20230104,449.21],[20230105,449.22],[20230106,449.24],[20230107,449.24],[20230108,449.25],[20230109,449.31],[20230110,449.33],[20230111,449.38],[20230112,449.46],[20230113,449.53],[20230114,449.53],[20230115,449.54],[20230116,449.59],[20230117,449.67],[20230118,449.74],[20230119,449.76],[20230120,449.73],[20230121,449.73],[20230122,449.74],[20230123,449.78],[20230124,449.81],[20230125,449.87],[20230126,449.92],[20230127,449.94],[20230128,449.94],[20230129,449.96],[20230130,449.99],[20230131,450.01],[20230201,450.04],[20230202,450.14],[20230203,450.21],[20230204,450.21],[20230205,450.23],[20230206,450.25],[20230207,450.26],[20230208,450.27],[20230209,450.3],[20230210,450.29],[20230211,450.29],[20230212,450.31],[20230213,450.33],[20230214,450.34],[20230215,450.33],[20230216,450.37],[20230217,450.38],[20230218,450.38],[20230219,450.4],[20230220,450.45],[20230221,450.45],[20230222,450.46],[20230223,450.54],[20230224,450.54],[20230225,450.54],[20230226,450.55],[20230227,450.51],[20230228,450.5],[20230301,450.47],[20230302,450.5],[20230303,450.53],[20230304,450.53],[20230305,450.55],[20230306,450.6],[20230307,450.59],[20230308,450.59],[20230309,450.63],[20230310,450.73],[20230311,450.73],[20230312,450.75],[20230313,451.06],[20230314,450.97],[20230315,451.07],[20230316,451.06],[20230317,450.87],[20230318,450.87],[20230319,450.9],[20230320,451.03],[20230321,451.07],[20230322,451.04],[20230323,451.14],[20230324,451.3],[20230325,451.3],[20230326,451.32],[20230327,451.29],[20230328,451.27],[20230329,451.29],[20230330,451.34],[20230331,451.3],[20230401,451.3],[20230402,451.32],[20230403,451.42],[20230404,451.5],[20230405,451.61],[20230406,451.71],[20230407,451.71],[20230408,451.71],[20230409,451.71],[20230410,451.74],[20230411,451.73],[20230412,451.71],[20230413,451.74],[20230414,451.76],[20230415,451.76],[20230416,451.78],[20230417,451.8],[20230418,451.83],[20230419,451.82],[20230420,451.88],[20230421,451.93],[20230422,451.93],[20230423,451.95],[20230424,451.99],[20230425,452.03],[20230426,452.15],[20230427,452.18],[20230428,452.3],[20230429,452.3],[20230430,452.3],[20230501,452.32],[20230502,452.41],[20230503,452.48],[20230504,452.57],[20230505,452.63],[20230506,452.63],[20230507,452.63],[20230508,452.66],[20230509,452.69],[20230510,452.74],[20230511,452.82],[20230512,452.84],[20230513,452.84],[20230514,452.86],[20230515,452.91],[20230516,452.95],[20230517,452.93],[20230518,452.95],[20230519,452.94],[20230520,452.94],[20230521,452.96],[20230522,453.05],[20230523,453.04],[20230524,453.06],[20230525,453.09],[20230526,453.09],[20230527,453.09],[20230528,453.09],[20230529,453.12],[20230530,453.27],[20230531,453.4],[20230601,453.46],[20230602,453.49],[20230603,453.49],[20230604,453.51],[20230605,453.5],[20230606,453.57],[20230607,453.59],[20230608,453.63],[20230609,453.65],[20230610,453.65],[20230611,453.68],[20230612,453.77],[20230613,453.78],[20230614,453.78],[20230615,453.76],[20230616,453.76],[20230617,453.76],[20230618,453.78],[20230619,453.85],[20230620,453.87],[20230621,453.91],[20230622,453.9],[20230623,453.95],[20230624,453.95],[20230625,453.98],[20230626,454.12],[20230627,454.12],[20230628,454.15],[20230629,454.18],[20230630,454.19],[20230701,454.19],[20230702,454.22],[20230703,454.3],[20230704,454.33],[20230705,454.42],[20230706,454.42],[20230707,454.43],[20230708,454.43],[20230709,454.46],[20230710,454.53],[20230711,454.58],[20230712,454.66],[20230713,454.83],[20230714,454.84],[20230715,454.84],[20230716,454.87],[20230717,454.95],[20230718,455.07],[20230719,455.16],[20230720,455.14],[20230721,455.17],[20230722,455.17],[20230723,455.19],[20230724,455.35],[20230725,455.38],[20230726,455.39],[20230727,455.44],[20230728,455.54],[20230729,455.54],[20230730,455.57],[20230731,455.64],[20230801,455.72],[20230802,455.76],[20230803,455.82],[20230804,455.83],[20230805,455.83],[20230806,455.85],[20230807,455.95],[20230808,456.06],[20230809,456.11],[20230810,456.13],[20230811,456.15],[20230812,456.15],[20230813,456.18],[20230814,456.21],[20230815,456.22],[20230816,456.26],[20230817,456.3],[20230818,456.39],[20230819,456.39],[20230820,456.42],[20230821,456.47],[20230822,456.5],[20230823,456.64],[20230824,456.74],[20230825,456.76],[20230826,456.76],[20230827,456.78],[20230828,456.81],[20230829,456.88],[20230830,456.9],[20230831,457.03],[20230901,457.12],[20230902,457.12],[20230903,457.14],[20230904,457.2],[20230905,457.23],[20230906,457.25],[20230907,457.29],[20230908,457.36],[20230909,457.36],[20230910,457.39],[20230911,457.46],[20230912,457.49],[20230913,457.47],[20230914,457.53],[20230915,457.57],[20230916,457.57],[20230917,457.6],[20230918,457.64],[20230919,457.67],[20230920,457.71],[20230921,457.75],[20230922,457.81],[20230923,457.81],[20230924,457.84],[20230925,457.91],[20230926,457.97],[20230927,458],[20230928,458.02],[20230929,458.09],[20230930,458.09],[20231001,458.12],[20231002,458.21],[20231003,458.25],[20231004,458.27],[20231005,458.35],[20231006,458.4],[20231007,458.4],[20231008,458.43],[20231009,458.58],[20231010,458.66],[20231011,458.72],[20231012,458.74],[20231013,458.8],[20231014,458.8],[20231015,458.83],[20231016,458.89],[20231017,458.9],[20231018,458.89],[20231019,458.94],[20231020,459.02],[20231021,459.02],[20231022,459.05],[20231023,459.14],[20231024,459.26],[20231025,459.3],[20231026,459.32],[20231027,459.5],[20231028,459.5],[20231029,459.53],[20231030,459.65],[20231031,459.71],[20231101,459.73],[20231102,460.04],[20231103,460.19],[20231104,460.19],[20231105,460.22],[20231106,460.42],[20231107,460.51],[20231108,460.63],[20231109,460.65],[20231110,460.61],[20231111,460.61],[20231112,460.64],[20231113,460.7],[20231114,460.84],[20231115,461.09],[20231116,461.18],[20231117,461.37],[20231118,461.37],[20231119,461.4],[20231120,461.4],[20231121,461.41],[20231122,461.51],[20231123,461.54],[20231124,461.49],[20231125,461.49],[20231126,461.52],[20231127,461.66],[20231128,461.87],[20231129,462.1],[20231130,462.26],[20231201,462.37],[20231202,462.37],[20231203,462.4],[20231204,462.66],[20231205,462.88],[20231206,462.97],[20231207,463.17],[20231208,463.1],[20231209,463.1],[20231210,463.13],[20231211,463.18],[20231212,463.3],[20231213,463.38],[20231214,463.84],[20231215,463.93],[20231216,463.93],[20231217,463.96],[20231218,464.05],[20231219,464.11],[20231220,464.28],[20231221,464.44],[20231222,464.47],[20231223,464.47],[20231224,464.47],[20231225,464.47],[20231226,464.51],[20231227,464.75],[20231228,464.86],[20231229,464.78],[20231230,464.78],[20231231,464.78],[20240101,464.82],[20240102,464.86],[20240103,464.91],[20240104,464.91],[20240105,464.72],[20240106,464.72],[20240107,464.75],[20240108,464.83],[20240109,464.83],[20240110,464.98],[20240111,465.03],[20240112,465.19],[20240113,465.19],[20240114,465.22],[20240115,465.34],[20240116,465.33],[20240117,465.29],[20240118,465.26],[20240119,465.27],[20240120,465.27],[20240121,465.3],[20240122,465.48],[20240123,465.58],[20240124,465.62],[20240125,465.66],[20240126,465.95],[20240127,465.95],[20240128,465.97],[20240129,466.19],[20240130,466.22],[20240131,466.37],[20240201,466.44],[20240202,466.42],[20240203,466.42],[20240204,466.45],[20240205,466.35],[20240206,466.44],[20240207,466.54],[20240208,466.55],[20240209,466.48],[20240210,466.48],[20240211,466.52],[20240212,466.63],[20240213,466.71],[20240214,466.65],[20240215,466.84],[20240216,466.8],[20240217,466.8],[20240218,466.83],[20240219,466.89],[20240220,466.97],[20240221,466.97],[20240222,466.91],[20240223,467.02],[20240224,467.02],[20240225,467.05],[20240226,467.33],[20240227,467.27],[20240228,467.28],[20240229,467.25],[20240301,467.41],[20240302,467.41],[20240303,467.44],[20240304,467.62],[20240305,467.74],[20240306,467.81],[20240307,467.94],[20240308,468.18],[20240309,468.18],[20240310,468.21],[20240311,468.35],[20240312,468.28],[20240313,468.37],[20240314,468.39],[20240315,468.26],[20240316,468.26],[20240317,468.29],[20240318,468.36],[20240319,468.48],[20240320,468.57],[20240321,468.72],[20240322,468.88],[20240323,468.88],[20240324,468.9],[20240325,469.02],[20240326,469.05],[20240327,469.19],[20240328,469.25],[20240329,469.25],[20240330,469.25],[20240331,469.25],[20240401,469.29],[20240402,469.47],[20240403,469.41],[20240404,469.51],[20240405,469.58],[20240406,469.58],[20240407,469.61],[20240408,469.51],[20240409,469.66],[20240410,469.76],[20240411,469.56],[20240412,469.8],[20240413,469.8],[20240414,469.83],[20240415,469.93],[20240416,469.86],[20240417,469.71],[20240418,469.84],[20240419,469.77],[20240420,469.77],[20240421,469.8],[20240422,469.8],[20240423,469.93],[20240424,469.99],[20240425,470.01],[20240426,469.89],[20240427,469.89],[20240428,469.92],[20240429,470.29],[20240430,470.32],[20240501,470.33],[20240502,470.43],[20240503,470.5],[20240504,470.5],[20240505,470.53],[20240506,470.82],[20240507,470.9],[20240508,470.96],[20240509,471],[20240510,471.05],[20240511,471.05],[20240512,471.09],[20240513,471.15],[20240514,471.22],[20240515,471.3],[20240516,471.49],[20240517,471.45],[20240518,471.45],[20240519,471.45],[20240520,471.51],[20240521,471.55],[20240522,471.54],[20240523,471.58],[20240524,471.61],[20240525,471.61],[20240526,471.64],[20240527,471.68],[20240528,471.81],[20240529,471.79],[20240530,471.84],[20240531,471.77],[20240601,471.77],[20240602,471.8],[20240603,471.97],[20240604,472.22],[20240605,472.23],[20240606,472.34],[20240607,472.35],[20240608,472.35],[20240609,472.38],[20240610,472.28],[20240611,472.38],[20240612,472.49],[20240613,472.73],[20240614,472.9],[20240615,472.9],[20240616,472.93],[20240617,473.01],[20240618,472.98],[20240619,473.14],[20240620,473.15],[20240621,473.35],[20240622,473.35],[20240623,473.37],[20240624,473.37],[20240625,473.43],[20240626,473.44],[20240627,473.46],[20240628,473.52],[20240629,473.52],[20240630,473.55],[20240701,473.44],[20240702,473.44],[20240703,473.54],[20240704,473.68],[20240705,473.75],[20240706,473.75],[20240707,473.78],[20240708,473.89],[20240709,474],[20240710,474.08],[20240711,474.2],[20240712,474.35],[20240713,474.35],[20240714,474.38],[20240715,474.49],[20240716,474.63],[20240717,474.7],[20240718,474.7],[20240719,474.77],[20240720,474.77],[20240721,474.8],[20240722,474.72],[20240723,474.79],[20240724,474.94],[20240725,475.01],[20240726,474.97],[20240727,474.97],[20240728,475],[20240729,475.24],[20240730,475.34],[20240731,475.58],[20240801,475.75],[20240802,475.95],[20240803,475.95],[20240804,475.98],[20240805,475.84],[20240806,475.51],[20240807,475.53],[20240808,475.78],[20240809,475.74],[20240810,475.74],[20240811,475.77],[20240812,475.89],[20240813,475.99],[20240814,476.16],[20240815,476.22],[20240816,476.19],[20240817,476.19],[20240818,476.22],[20240819,476.49],[20240820,476.53],[20240821,476.67],[20240822,476.71],[20240823,476.72],[20240824,476.72],[20240825,476.75],[20240826,476.87],[20240827,476.86],[20240828,476.89],[20240829,477.05],[20240830,477.08],[20240831,477.08],[20240901,477.1],[20240902,477.09],[20240903,477.15],[20240904,477.32],[20240905,477.34],[20240906,477.47],[20240907,477.47],[20240908,477.5],[20240909,477.47],[20240910,477.61],[20240911,477.76],[20240912,477.73],[20240913,477.9],[20240914,477.9],[20240915,477.93],[20240916,478.04],[20240917,478.16],[20240918,478.13],[20240919,478.15],[20240920,478.28],[20240921,478.28],[20240922,478.31],[20240923,478.43],[20240924,478.53],[20240925,478.63],[20240926,478.68],[20240927,478.82],[20240928,478.82],[20240929,478.84],[20240930,478.86],[20241001,479.03],[20241002,479.09],[20241003,479.14],[20241004,479.04],[20241005,479.04],[20241006,479.07],[20241007,479.04],[20241008,479.11],[20241009,479.17],[20241010,479.22],[20241011,479.3],[20241012,479.3],[20241013,479.32],[20241014,479.44],[20241015,479.56],[20241016,479.77],[20241017,479.8],[20241018,479.97],[20241019,479.97],[20241020,479.99],[20241021,480.05],[20241022,479.95],[20241023,480.01],[20241024,480.16],[20241025,480.16],[20241026,480.16],[20241027,480.18],[20241028,480.28],[20241029,480.29],[20241030,480.23],[20241031,480.1],[20241101,479.98],[20241102,479.98],[20241103,480.01],[20241104,480.1],[20241105,480.14],[20241106,480.35],[20241107,480.47],[20241108,480.72],[20241109,480.72],[20241110,480.72],[20241111,480.89],[20241112,480.96],[20241113,481.02],[20241114,481.07],[20241115,481.24],[20241116,481.24],[20241117,481.26],[20241118,481.11],[20241119,481.22],[20241120,481.17],[20241121,481.25],[20241122,481.47],[20241123,481.47],[20241124,481.49],[20241125,481.67],[20241126,481.76],[20241127,481.81],[20241128,481.88],[20241129,482],[20241130,482],[20241201,482.02],[20241202,482.19],[20241203,482.28],[20241204,482.35],[20241205,482.45],[20241206,482.45],[20241207,482.45],[20241208,482.47],[20241209,482.58],[20241210,482.63],[20241211,482.67],[20241212,482.71],[20241213,482.63],[20241214,482.63],[20241215,482.65],[20241216,482.67],[20241217,482.69],[20241218,482.7],[20241219,482.67],[20241220,482.62],[20241221,482.62],[20241222,482.64],[20241223,482.64],[20241224,482.66],[20241225,482.66],[20241226,482.69],[20241227,482.74],[20241228,482.74],[20241229,482.76],[20241230,482.91],[20241231,482.93],[20250101,482.94],[20250102,483.02],[20250103,483.04],[20250104,483.04],[20250105,483.06],[20250106,483.03],[20250107,483.12],[20250108,483.1],[20250109,483.02],[20250110,483.02],[20250111,483.02],[20250112,483.04],[20250113,482.97],[20250114,483.03],[20250115,483.09],[20250116,483.33],[20250117,483.48],[20250118,483.48],[20250119,483.5],[20250120,483.61],[20250121,483.67],[20250122,483.78],[20250123,483.79],[20250124,483.77],[20250125,483.77],[20250126,483.79],[20250127,483.92],[20250128,483.86],[20250129,483.94],[20250130,484.12],[20250131,484.29],[20250201,484.29],[20250202,484.31],[20250203,484.56],[20250204,484.53],[20250205,484.69],[20250206,484.67],[20250207,484.79],[20250208,484.79],[20250209,484.81],[20250210,484.87],[20250211,484.86],[20250212,484.81],[20250213,484.79],[20250214,484.92],[20250215,484.92],[20250216,484.94],[20250217,484.91],[20250218,484.95],[20250219,484.96],[20250220,484.98],[20250221,485.1],[20250222,485.1],[20250223,485.11],[20250224,485.2],[20250225,485.2],[20250226,485.25],[20250227,485.32],[20250228,485.39],[20250301,485.39],[20250302,485.41],[20250303,485.39],[20250304,485.48],[20250305,485.07],[20250306,484.76],[20250307,484.79],[20250308,484.79],[20250309,484.81],[20250310,484.9],[20250311,484.81],[20250312,484.69],[20250313,484.74],[20250314,484.79],[20250315,484.79],[20250316,484.81],[20250317,484.95],[20250318,485.02],[20250319,485.08],[20250320,485.2],[20250321,485.33],[20250322,485.33],[20250323,485.35],[20250324,485.35],[20250325,485.43],[20250326,485.54],[20250327,485.6],[20250328,485.72],[20250329,485.72],[20250330,485.74],[20250331,485.74],[20250401,485.7],[20250402,485.79],[20250403,485.88],[20250404,485.84],[20250405,485.84],[20250406,485.86],[20250407,485.68],[20250408,485.4],[20250409,485.63],[20250410,485.49],[20250411,485.77],[20250412,485.77],[20250413,485.78],[20250414,485.76],[20250415,485.97],[20250416,486.1],[20250417,486.08],[20250418,486.08],[20250419,486.08],[20250420,486.08],[20250421,486.11],[20250422,486.32],[20250423,486.25],[20250424,486.58],[20250425,486.56],[20250426,486.56],[20250427,486.58],[20250428,486.64],[20250429,486.73],[20250430,486.76],[20250501,486.77],[20250502,486.75],[20250503,486.75],[20250504,486.77],[20250505,486.93],[20250506,486.96],[20250507,486.99],[20250508,487.09],[20250509,487.07],[20250510,487.06],[20250511,487.08],[20250512,487.03],[20250513,487.18],[20250514,487.25],[20250515,487.25],[20250516,487.43],[20250517,487.43],[20250518,487.45],[20250519,487.5],[20250520,487.62],[20250521,487.58],[20250522,487.61],[20250523,487.65],[20250524,487.65],[20250525,487.66],[20250526,487.69],[20250527,487.83],[20250528,487.9],[20250529,487.92],[20250530,488.06],[20250531,488.06],[20250601,488.07],[20250602,488.09],[20250603,488.14],[20250604,488.17],[20250605,488.26],[20250606,488.19],[20250607,488.19],[20250608,488.19],[20250609,488.22],[20250610,488.36],[20250611,488.42],[20250612,488.52],[20250613,488.46],[20250614,488.46],[20250615,488.47],[20250616,488.41],[20250617,488.47],[20250618,488.5],[20250619,488.52],[20250620,488.57],[20250621,488.57],[20250622,488.59],[20250623,488.57],[20250624,488.67],[20250625,488.73],[20250626,488.8],[20250627,488.79],[20250628,488.79],[20250629,488.8],[20250630,488.89],[20250701,489],[20250702,488.96],[20250703,489.03],[20250704,489.18],[20250705,489.18],[20250706,489.19],[20250707,489.21],[20250708,489.15],[20250709,489.17],[20250710,489.26],[20250711,489.18],[20250712,489.18],[20250713,489.18],[20250714,489.27],[20250715,489.35],[20250716,489.37],[20250717,489.42],[20250718,489.47],[20250719,489.47],[20250720,489.48],[20250721,489.63],[20250722,489.71],[20250723,489.72],[20250724,489.73],[20250725,489.64],[20250726,489.64],[20250727,489.65],[20250728,489.8],[20250729,489.84],[20250730,489.92],[20250731,489.94],[20250801,489.99],[20250802,489.99],[20250803,490],[20250804,489.99],[20250805,490.1],[20250806,490.16],[20250807,490.18],[20250808,490.18],[20250809,490.18],[20250810,490.19],[20250811,490.23],[20250812,490.25],[20250813,490.33],[20250814,490.44],[20250815,490.4],[20250816,490.4],[20250817,490.42],[20250818,490.44],[20250819,490.44],[20250820,490.53],[20250821,490.5],[20250822,490.49],[20250823,490.49],[20250824,490.5],[20250825,490.61],[20250826,490.64],[20250827,490.73],[20250828,490.78],[20250829,490.77],[20250830,490.77],[20250831,490.78],[20250901,490.76],[20250902,490.72],[20250903,490.71],[20250904,490.84],[20250905,490.95],[20250906,490.95],[20250907,490.96],[20250908,491.15],[20250909,491.16],[20250910,491.19],[20250911,491.26],[20250912,491.25],[20250913,491.25],[20250914,491.26],[20250915,491.33],[20250916,491.37],[20250917,491.35],[20250918,491.37],[20250919,491.38],[20250920,491.38],[20250921,491.39],[20250922,491.48],[20250923,491.5],[20250924,491.54],[20250925,491.52],[20250926,491.47],[20250927,491.47],[20250928,491.48],[20250929,491.64],[20250930,491.7],[20251001,491.7],[20251002,491.79],[20251003,491.82],[20251004,491.82],[20251005,491.83],[20251006,491.92],[20251007,491.99],[20251008,492.08],[20251009,492.14],[20251010,492.18],[20251011,492.18],[20251012,492.2],[20251013,492.31],[20251014,492.37],[20251015,492.4],[20251016,492.5],[20251017,492.53],[20251018,492.53],[20251019,492.54],[20251020,492.51],[20251021,492.63],[20251022,492.67],[20251023,492.72],[20251024,492.62],[20251025,492.62],[20251026,492.64],[20251027,492.78],[20251028,492.88],[20251029,492.9],[20251030,492.93],[20251031,492.99],[20251101,492.99],[20251102,493],[20251103,493.06],[20251104,493.05],[20251105,493.07],[20251106,493.07],[20251107,493.1],[20251108,493.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 992,21€ |
| 2022 | 986,34€ |
| 2023 | 1.012,44€ |
| 2024 | 1.048,25€ |
| 2025 | 1.068,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,13% |
| 3 M | 0,39% |
| 6 M | 0,81% |
| lfd. Jahr | 1,55% |
| 1 Jahr | 1,96% |
| 3 Jahre | 8,36% |
| 5 Jahre | 6,88% |
| 10 Jahre | 4,46% |
| Entwicklung p.a. | 0,38% |
| Wertentwicklung seit Auflage | 5,66% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Credit Agricole SA | 1,73% |
| NTT INC | 1,03% |
| CARREFOUR SA | 0,86% |
| FISERV INC | 0,86% |
| RATP | 0,86% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -0.779 | -0.578300 |
| 11.2021 - 11.2022 | -0.5914 | -1.106900 |
| 11.2022 - 11.2023 | 2.6462 | 2.751800 |
| 11.2023 - 11.2024 | 3.5372 | 4.328700 |
| 11.2024 - 11.2025 | 1.9591 | 2.648100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,12% | 0,25% | 0,52% | 0,51% |
| Sharpe Ratio | -2,66 | -0,97 | -0,50 | -0,34 |
| Tracking Error | 0,26% | 0,30% | 0,28% | 0,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,16 | 0,41 | 0,72 | 0,63 |
| Treynor Ratio | -2,09 | -0,60 | -0,37 | -0,28 |
Die 10 größten Wertpapierbestände (09. 11. 2025)
| Credit Agricole SA | 1,73% |
| NTT INC | 1,03% |
| CARREFOUR SA | 0,86% |
| FISERV INC | 0,86% |
| RATP | 0,86% |
| Engie SA | 0,78% |
| NTT FINANCE UK LTD | 0,77% |
| Barclays Bank PLC | 0,69% |
| Nordea Bank Abp | 0,69% |
Länderverteilung (09. 11. 2025)
| Euroland | 100,00% |
Branchenverteilung (09. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 11. 2025)
| Geldmarktfonds | 80,85% |
| Geldmarkt/Kasse | 19,15% |
Währungsverteilung (09. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16402KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro |
| Fondsmanager: | Herr Stéphane Dutrey |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.827,36 Mio. EUR |