Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H4X0
ISIN: LU0568583420
Aktienfonds All Cap, Japan
Aktueller Preis (24. 03. 2023)
196,20 €
-0,58 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS EQUITY JAPAN TARGET - A EUR (C)"},"ts":[[20180227,208.27],[20180228,208.54],[20180301,205.04],[20180302,201.47],[20180305,198.11],[20180306,198.1],[20180307,196.61],[20180308,198.32],[20180309,198.16],[20180312,201.77],[20180313,200.83],[20180314,202.13],[20180315,202.19],[20180316,201.16],[20180319,199.1],[20180320,198.78],[20180321,199],[20180322,200.63],[20180323,193.74],[20180326,192.82],[20180327,197.61],[20180328,197.02],[20180329,197.56],[20180403,197.45],[20180404,199.36],[20180405,200.47],[20180406,199.88],[20180409,199.56],[20180410,200.09],[20180411,200.5],[20180412,199.72],[20180413,201.19],[20180416,202.5],[20180417,201.98],[20180418,203.23],[20180419,204],[20180420,204.74],[20180423,203.82],[20180424,204.91],[20180425,206.08],[20180426,207.09],[20180427,209.38],[20180430,209.06],[20180502,210.26],[20180503,212.12],[20180504,212.36],[20180507,211.69],[20180508,213.77],[20180509,212.47],[20180511,214.44],[20180514,209.83],[20180515,213.33],[20180516,214.96],[20180517,213.73],[20180518,214.52],[20180522,211.59],[20180523,214.19],[20180524,213.99],[20180525,212.44],[20180528,212.88],[20180529,213.88],[20180530,209.15],[20180531,208.83],[20180601,207.47],[20180604,209.81],[20180605,209.83],[20180606,209.16],[20180607,210.19],[20180608,211.86],[20180611,210.71],[20180612,210.53],[20180613,210.69],[20180614,212.36],[20180615,211.66],[20180618,209.31],[20180619,208.03],[20180620,207.81],[20180621,206.19],[20180622,206],[20180625,203.77],[20180626,205.56],[20180627,206.09],[20180628,206.22],[20180629,204.66],[20180702,202.16],[20180703,199.77],[20180704,199.5],[20180705,195.81],[20180706,197.61],[20180709,201.76],[20180710,201.95],[20180711,199.86],[20180712,198.05],[20180713,200.07],[20180716,199.45],[20180717,201.96],[20180718,203.61],[20180719,204.16],[20180720,203.47],[20180723,204.03],[20180724,205.65],[20180725,206.48],[20180726,209.13],[20180727,210.48],[20180730,209.52],[20180731,206.64],[20180801,209.28],[20180802,210.06],[20180803,208.71],[20180806,207.49],[20180807,208.44],[20180808,208.6],[20180809,208.49],[20180810,208.26],[20180813,203.57],[20180814,206.28],[20180816,202.93],[20180817,205],[20180820,202.85],[20180821,200.45],[20180822,200.82],[20180823,200.44],[20180824,200.19],[20180825,209.93],[20180827,201.98],[20180828,201.32],[20180829,202.15],[20180830,203.58],[20180831,204.42],[20180903,201.08],[20180904,201.29],[20180905,200.92],[20180906,200.76],[20180907,199.29],[20180910,199.54],[20180911,199.96],[20180912,197.73],[20180913,197.59],[20180914,200.11],[20180917,199.98],[20180918,202.96],[20180919,206.61],[20180920,204.71],[20180921,208.27],[20180924,207.84],[20180925,209.93],[20180926,211.52],[20180927,209.02],[20180928,210.11],[20181001,209.62],[20181002,211.04],[20181003,208.1],[20181004,209.5],[20181005,208.33],[20181008,209.69],[20181009,205.66],[20181010,205.49],[20181011,199.09],[20181012,198.67],[20181015,195.78],[20181016,195.84],[20181017,199.98],[20181018,198.63],[20181019,197],[20181022,197.03],[20181023,192.95],[20181024,194.23],[20181025,187.87],[20181026,187.63],[20181029,186.1],[20181030,189.08],[20181031,192.67],[20181102,194.68],[20181105,192.48],[20181106,193.88],[20181107,192.45],[20181108,195],[20181109,197.04],[20181112,197.54],[20181113,193.17],[20181114,192.82],[20181115,193.51],[20181116,192.17],[20181119,191.71],[20181120,191.71],[20181121,190.35],[20181122,190.77],[20181123,191.75],[20181126,191.65],[20181127,194.47],[20181128,196.02],[20181129,196.45],[20181130,198.17],[20181203,200.09],[20181204,196.18],[20181205,193.39],[20181206,190.65],[20181207,189.83],[20181210,186.26],[20181211,183.38],[20181212,185.64],[20181213,188.38],[20181214,186],[20181217,184.66],[20181218,181],[20181219,179.81],[20181220,174.87],[20181221,171.02],[20181227,175.72],[20181228,176.91],[20181231,177.7],[20190102,178.88],[20190103,180.43],[20190104,177.01],[20190107,181.11],[20190108,181.16],[20190109,181.64],[20190110,180.47],[20190111,180.36],[20190114,180.54],[20190115,182.78],[20190116,181.12],[20190117,182.11],[20190118,183.28],[20190121,185.45],[20190122,184.82],[20190123,182.91],[20190124,184.84],[20190125,185.55],[20190128,184.73],[20190129,185.05],[20190130,183.35],[20190131,184.94],[20190201,182.93],[20190204,187.16],[20190205,187.96],[20190206,187.37],[20190207,186.52],[20190208,183.9],[20190211,183.59],[20190212,187.54],[20190213,188.98],[20190214,189.58],[20190215,189.37],[20190218,192.63],[20190219,192.09],[20190220,191.3],[20190221,192.1],[20190222,190.62],[20190225,191.81],[20190226,190.33],[20190227,190.73],[20190228,189.44],[20190301,188.69],[20190304,189.98],[20190305,189.28],[20190306,189.23],[20190307,189.78],[20190308,186.43],[20190311,186.67],[20190312,188.54],[20190313,188.75],[20190314,186.56],[20190315,188.58],[20190318,191.25],[20190319,190.4],[20190320,191.25],[20190321,192.09],[20190322,196.15],[20190325,189.9],[20190326,196.6],[20190327,197.77],[20190328,193.18],[20190329,193.53],[20190401,197.63],[20190402,199.08],[20190403,199.87],[20190404,199.81],[20190405,200.36],[20190408,198.94],[20190409,198.66],[20190410,197.88],[20190411,195.72],[20190412,194.06],[20190415,198.71],[20190416,198.26],[20190417,199.09],[20190418,197.34],[20190423,199.63],[20190424,197.97],[20190425,201.06],[20190426,200.25],[20190429,199.68],[20190430,199.73],[20190502,199.83],[20190503,200.27],[20190506,200.76],[20190507,199.27],[20190508,195.9],[20190510,193.06],[20190513,192.8],[20190514,191.38],[20190515,192.31],[20190516,190.33],[20190517,192.86],[20190520,192.45],[20190521,189.51],[20190522,189.61],[20190523,189.5],[20190524,189.88],[20190527,189.98],[20190528,190.68],[20190529,190],[20190531,188.89],[20190603,185.72],[20190604,187.84],[20190605,192.17],[20190606,190.08],[20190607,190.65],[20190611,193.4],[20190612,192.51],[20190613,190.5],[20190614,191.52],[20190617,189.21],[20190618,188.15],[20190619,191.79],[20190620,192.46],[20190621,191.66],[20190624,191.5],[20190625,191.35],[20190626,188.84],[20190627,192.31],[20190628,191.82],[20190701,196.87],[20190702,199.14],[20190703,199.72],[20190704,201.31],[20190705,201.14],[20190708,198.56],[20190709,196.79],[20190710,195.79],[20190711,197.9],[20190712,197.62],[20190715,197.58],[20190716,197.05],[20190717,196.69],[20190718,191.87],[20190719,196.59],[20190722,195.93],[20190723,198.6],[20190724,199.42],[20190725,199.77],[20190726,198.15],[20190729,196.04],[20190730,197.6],[20190731,196.25],[20190801,197.5],[20190802,192.86],[20190805,187.92],[20190806,186.95],[20190807,187.03],[20190808,188.18],[20190809,189.14],[20190812,189.44],[20190813,184.54],[20190814,188.19],[20190816,186.44],[20190819,188.21],[20190820,190.54],[20190821,187.99],[20190822,187.97],[20190823,188.69],[20190826,183.74],[20190827,185.96],[20190828,185.55],[20190829,185.57],[20190830,191.75],[20190902,190.51],[20190903,192.47],[20190904,188.68],[20190905,190.99],[20190906,191.64],[20190909,192.57],[20190910,194.64],[20190911,199.26],[20190912,199.95],[20190913,200.7],[20190916,202.34],[20190917,200.83],[20190918,198.68],[20190919,201],[20190920,202.28],[20190923,203.54],[20190924,203.6],[20190925,203.47],[20190926,205.85],[20190927,203.24],[20190930,201.62],[20191001,204.87],[20191002,204.55],[20191003,200.56],[20191004,200.49],[20191007,199.4],[20191008,202.53],[20191009,202.01],[20191010,199.83],[20191011,199.69],[20191014,200.16],[20191015,203.72],[20191016,205.17],[20191017,202.8],[20191018,202.96],[20191021,203.4],[20191022,203.65],[20191023,205.42],[20191024,206.73],[20191025,207.59],[20191028,207.56],[20191029,209.72],[20191030,212.36],[20191031,213.73],[20191104,212.03],[20191105,216.26],[20191106,217.17],[20191107,216.41],[20191108,218.22],[20191111,217.68],[20191112,219.41],[20191113,218.56],[20191114,216.36],[20191115,218.08],[20191118,217.12],[20191119,216.65],[20191120,215.49],[20191121,215.18],[20191122,215.91],[20191125,217.41],[20191126,216.8],[20191127,217.78],[20191128,216.46],[20191129,215.81],[20191202,217.03],[20191203,216.1],[20191204,216.78],[20191205,218.03],[20191206,219.82],[20191209,221.38],[20191210,219.86],[20191211,219.46],[20191212,216.9],[20191213,219.65],[20191216,219.07],[20191217,219.61],[20191218,218.62],[20191219,219.28],[20191220,219.06],[20191223,217.91],[20191227,217.89],[20191230,215.74],[20191231,216.07],[20200102,217.3],[20200103,218.49],[20200106,213.6],[20200107,217.56],[20200108,213.76],[20200109,215.15],[20200110,214.52],[20200113,213.36],[20200114,211.72],[20200115,210.38],[20200116,210.02],[20200117,212.12],[20200120,214.36],[20200121,214.48],[20200122,215.8],[20200123,215.64],[20200124,214.61],[20200127,212.02],[20200128,210.11],[20200129,210.74],[20200130,208.41],[20200131,209.84],[20200203,207.21],[20200204,208.02],[20200205,209.92],[20200206,214.19],[20200207,213.74],[20200210,212.93],[20200211,212.71],[20200212,210.87],[20200213,211.01],[20200214,210.5],[20200217,208.31],[20200218,205.62],[20200219,203.77],[20200220,201.55],[20200221,201.22],[20200224,202.99],[20200225,195.5],[20200226,194.42],[20200227,188.94],[20200228,185.88],[20200302,186.25],[20200303,182.43],[20200304,182.76],[20200305,183.01],[20200306,177.2],[20200309,170.63],[20200310,171.92],[20200311,169.24],[20200312,163.68],[20200313,154.05],[20200316,153.46],[20200317,161.95],[20200318,158.09],[20200319,158.62],[20200320,156.96],[20200323,158.64],[20200324,160.98],[20200325,169.88],[20200326,170.41],[20200327,182.09],[20200330,180.64],[20200331,175.7],[20200401,171.28],[20200402,166.81],[20200403,165.37],[20200406,170.83],[20200407,173.56],[20200408,175.94],[20200409,175.24],[20200414,180.47],[20200415,171.6],[20200416,175.63],[20200417,176.42],[20200420,175.11],[20200421,174.26],[20200422,173.03],[20200423,178.19],[20200424,178.69],[20200427,181.35],[20200428,181.66],[20200429,182.31],[20200430,182.06],[20200504,179.18],[20200505,180.97],[20200506,182.63],[20200507,181.63],[20200508,184.39],[20200511,186.22],[20200512,184.18],[20200513,184.09],[20200514,180.47],[20200515,181.55],[20200518,180.34],[20200519,180],[20200520,182.35],[20200522,181.92],[20200525,184.55],[20200526,187.08],[20200527,190.16],[20200528,192.15],[20200529,188.45],[20200602,187.85],[20200603,188.52],[20200604,186.11],[20200605,186.82],[20200608,191.49],[20200609,191.95],[20200610,192.41],[20200611,187.78],[20200612,185.55],[20200615,181.36],[20200616,189.94],[20200617,189.29],[20200618,189.64],[20200619,188.65],[20200622,187.48],[20200624,186.62],[20200625,185.44],[20200626,187.99],[20200629,184.24],[20200630,185.34],[20200701,182.21],[20200702,181.54],[20200703,182.17],[20200706,184.9],[20200707,183.08],[20200708,180.83],[20200709,180.64],[20200710,177.26],[20200713,181.66],[20200714,180.74],[20200715,183.95],[20200716,182.89],[20200717,181.96],[20200720,182.94],[20200721,183.23],[20200722,179.15],[20200727,180.13],[20200728,180.77],[20200729,176.08],[20200730,174.75],[20200731,166.78],[20200803,170],[20200804,173.15],[20200805,170.42],[20200806,172.29],[20200807,171.96],[20200811,176.34],[20200812,178.5],[20200813,177.86],[20200814,178.14],[20200817,175.15],[20200818,176.66],[20200819,176.22],[20200820,173.88],[20200821,176.74],[20200824,175.95],[20200825,177.52],[20200826,178.5],[20200827,177.93],[20200828,176.38],[20200831,175.36],[20200901,174.48],[20200902,176.69],[20200903,176.99],[20200904,176.72],[20200907,176.43],[20200908,181.13],[20200909,179.14],[20200910,180.28],[20200911,183.16],[20200914,186.73],[20200915,185.79],[20200916,187.4],[20200917,188.57],[20200918,190],[20200923,187.72],[20200924,187.77],[20200925,189.98],[20200928,194.53],[20200929,192.64],[20200930,188.16],[20201001,187.81],[20201002,186.1],[20201005,188.06],[20201006,188.73],[20201007,187.31],[20201008,188.22],[20201009,186.85],[20201012,186.55],[20201013,187.21],[20201014,186.33],[20201015,185.94],[20201016,184.38],[20201019,185.98],[20201020,182.78],[20201021,187.14],[20201022,185.44],[20201023,186.4],[20201026,186.93],[20201027,187.28],[20201028,187.02],[20201029,187.03],[20201030,184.48],[20201102,186.68],[20201104,186.84],[20201105,186.98],[20201106,188.37],[20201109,186.45],[20201110,189.48],[20201111,192.11],[20201112,191.32],[20201113,189.15],[20201116,190.97],[20201117,191.84],[20201118,191.17],[20201119,191.59],[20201120,191.89],[20201124,193.6],[20201125,191.94],[20201126,192.08],[20201127,193.73],[20201130,187.12],[20201201,188.28],[20201202,187.93],[20201203,189.62],[20201204,188.63],[20201207,187.96],[20201208,188.5],[20201209,190.99],[20201210,189.69],[20201211,191.73],[20201214,192.38],[20201215,192.66],[20201216,192.64],[20201217,191.69],[20201218,191.24],[20201221,191.63],[20201222,188.75],[20201223,188.68],[20201228,190.6],[20201229,193.36],[20201230,190.99],[20210104,189.29],[20210105,189.95],[20210106,189.72],[20210107,191.94],[20210108,194],[20210112,195.04],[20210113,195.55],[20210114,196.74],[20210115,194.61],[20210118,194.44],[20210119,192.6],[20210120,194.26],[20210121,193.19],[20210122,191.62],[20210125,193.46],[20210126,193.16],[20210127,195.88],[20210128,193.26],[20210129,189.35],[20210201,193.1],[20210202,195.68],[20210203,197.45],[20210204,197.5],[20210205,197.89],[20210208,201.2],[20210209,200.91],[20210210,199.53],[20210212,199.63],[20210215,199.93],[20210216,198.19],[20210217,198.88],[20210218,196.22],[20210219,194.25],[20210222,195.89],[20210224,192.45],[20210225,192.15],[20210226,187.95],[20210301,193.59],[20210302,192.63],[20210303,193.54],[20210304,193.12],[20210305,196.56],[20210308,196.54],[20210309,199.22],[20210310,199.53],[20210311,200.45],[20210312,200.44],[20210315,203.76],[20210316,205.48],[20210317,205.42],[20210318,206.75],[20210319,209.11],[20210322,208.54],[20210323,207.06],[20210324,202.25],[20210325,206.15],[20210326,206.7],[20210329,207.03],[20210330,205.34],[20210331,201.63],[20210401,200.97],[20210406,200.55],[20210407,202.37],[20210408,200.19],[20210409,200.31],[20210412,201.97],[20210413,202.63],[20210414,200.33],[20210415,201.48],[20210416,201.28],[20210419,202.99],[20210420,199.42],[20210421,195.37],[20210422,198.21],[20210423,196.95],[20210426,195.59],[20210427,190.65],[20210428,192.49],[20210430,192.11],[20210506,194.78],[20210507,196.59],[20210510,197.24],[20210511,194.66],[20210512,191.69],[20210514,192.15],[20210517,191.66],[20210518,193.96],[20210519,193.3],[20210520,194.15],[20210521,194.16],[20210525,194.61],[20210526,193.45],[20210527,190.65],[20210528,193.88],[20210531,191.97],[20210601,192.55],[20210602,193.73],[20210603,195.38],[20210604,197.53],[20210607,197.2],[20210608,197.48],[20210609,196.07],[20210610,196.04],[20210611,195.9],[20210614,194.84],[20210615,195.28],[20210616,196.5],[20210617,197.79],[20210618,197.66],[20210621,192.09],[20210622,197.3],[20210624,195.66],[20210625,196.67],[20210628,198.24],[20210629,196.35],[20210630,196.14],[20210701,195.2],[20210702,197.99],[20210705,197.3],[20210706,198.96],[20210707,197.02],[20210708,196.64],[20210709,194.55],[20210712,198.8],[20210713,202.39],[20210714,202.57],[20210715,200.41],[20210716,199.92],[20210719,198.31],[20210720,196.41],[20210721,197.22],[20210726,200.4],[20210727,202.69],[20210728,201.05],[20210729,200.64],[20210730,198.19],[20210802,203.61],[20210803,203.13],[20210804,200.26],[20210805,199.61],[20210806,200.83],[20210810,201.65],[20210811,202.45],[20210812,203.35],[20210813,202.41],[20210816,200.6],[20210817,201.25],[20210818,200.85],[20210819,199.16],[20210820,196.91],[20210823,198.7],[20210824,200.57],[20210825,199.81],[20210826,200.09],[20210827,199.38],[20210830,201.84],[20210831,201.59],[20210901,202.44],[20210902,202.58],[20210903,205.91],[20210906,207.27],[20210907,207.92],[20210908,209.87],[20210909,209.35],[20210910,211.43],[20210913,213.44],[20210914,216.63],[20210915,213.89],[20210916,214.42],[20210917,215.96],[20210921,213.42],[20210922,209.98],[20210924,212.54],[20210927,210.47],[20210928,210.4],[20210929,208.03],[20210930,209.09],[20211001,205.79],[20211004,205.65],[20211005,201.67],[20211006,204.37],[20211007,202.24],[20211008,203.36],[20211011,203.65],[20211012,202.11],[20211013,201.22],[20211014,199.95],[20211015,202.87],[20211018,202.52],[20211019,201.86],[20211020,201.24],[20211021,200.54],[20211022,200.9],[20211025,200.85],[20211026,201.37],[20211027,201.79],[20211028,200.5],[20211029,200.87],[20211102,201.75],[20211104,204.92],[20211105,201.72],[20211108,201.2],[20211109,199.49],[20211110,198.34],[20211111,199.58],[20211112,203.44],[20211115,202.68],[20211116,201.94],[20211117,201.26],[20211118,201.24],[20211119,203.06],[20211122,203.17],[20211124,201.33],[20211125,201.68],[20211126,200.24],[20211129,194.79],[20211130,194.36],[20211201,195.76],[20211202,195.93],[20211203,200.67],[20211206,200.24],[20211207,205.19],[20211208,203.51],[20211209,203.94],[20211210,203.05],[20211213,203.29],[20211214,202.9],[20211215,203.81],[20211216,205.01],[20211217,203.86],[20211220,198.71],[20211221,199.73],[20211222,198.07],[20211223,199.92],[20211227,198.1],[20211228,201.78],[20211229,201.7],[20211230,200.54],[20220104,201.67],[20220105,203.82],[20220106,201.68],[20220107,200.89],[20220111,200.7],[20220112,203.24],[20220113,203.13],[20220114,202.73],[20220117,202.07],[20220118,201.48],[20220119,197],[20220120,198.27],[20220121,198.31],[20220124,201.23],[20220125,199.2],[20220126,197.07],[20220127,194.16],[20220128,197.45],[20220131,197.68],[20220201,196.09],[20220202,199.42],[20220203,196.35],[20220204,196.07],[20220207,195.97],[20220208,196.43],[20220209,198.01],[20220210,196.73],[20220214,198.91],[20220215,197.75],[20220216,200.8],[20220217,200.08],[20220218,198.73],[20220221,197.88],[20220222,194.89],[20220224,196.41],[20220225,194.38],[20220228,198.64],[20220301,200.31],[20220302,195.22],[20220303,197.75],[20220304,198.74],[20220307,192.58],[20220308,188.78],[20220309,186.09],[20220310,193.8],[20220311,191.26],[20220314,191.04],[20220315,192.92],[20220316,192.06],[20220317,193.79],[20220318,194.4],[20220322,193.8],[20220323,196.31],[20220324,194.32],[20220325,194.91],[20220328,192.79],[20220329,192.27],[20220330,191.67],[20220331,190.96],[20220401,190.59],[20220404,192.1],[20220405,191.68],[20220406,187.87],[20220407,185.07],[20220408,185.59],[20220411,183.19],[20220412,182.33],[20220413,184.15],[20220414,186.75],[20220419,181.55],[20220420,183.74],[20220421,184.23],[20220422,184.28],[20220425,184.15],[20220426,186.67],[20220427,185.12],[20220428,186.97],[20220502,188.91],[20220506,189.9],[20220510,189.22],[20220511,186.24],[20220512,191.2],[20220513,191.38],[20220516,190.68],[20220517,188.24],[20220518,190.92],[20220519,190.69],[20220520,190.93],[20220523,190.63],[20220524,189.6],[20220525,188.14],[20220527,190.29],[20220530,190.52],[20220531,189.87],[20220601,192.86],[20220602,192.17],[20220603,190.45],[20220607,190.84],[20220608,189.42],[20220609,189.26],[20220610,189.74],[20220613,190.15],[20220614,188.18],[20220615,187.08],[20220616,189.33],[20220617,183.95],[20220620,180.6],[20220621,181.67],[20220622,181.05],[20220624,182.86],[20220627,183.87],[20220628,186.64],[20220629,185.19],[20220630,185.09],[20220701,185.46],[20220704,185.4],[20220705,188.6],[20220706,187.45],[20220707,189.46],[20220708,189.89],[20220711,192.29],[20220712,190.55],[20220713,189.31],[20220714,189.4],[20220715,188.43],[20220719,187.89],[20220720,192.11],[20220721,193.7],[20220722,196.53],[20220725,194.92],[20220726,198.15],[20220727,197.05],[20220728,199.88],[20220729,198.08],[20220801,201.51],[20220802,200.44],[20220803,197.06],[20220804,197.42],[20220805,196.91],[20220808,196.59],[20220809,194.93],[20220810,197.1],[20220812,200.32],[20220816,199.56],[20220817,200.28],[20220818,200.17],[20220819,200.37],[20220822,201.83],[20220823,201.52],[20220824,201.32],[20220825,201.91],[20220826,200.52],[20220829,196.38],[20220830,197.69],[20220831,196.39],[20220901,194.43],[20220902,192.73],[20220905,193.48],[20220906,190.92],[20220907,187.26],[20220908,191.4],[20220909,192.82],[20220912,191.74],[20220913,191.58],[20220914,190.97],[20220915,189.94],[20220916,189.85],[20220920,190.78],[20220921,190.65],[20220922,193.97],[20220926,189.09],[20220927,189.19],[20220928,189.5],[20220929,189.98],[20220930,186.85],[20221003,187.21],[20221004,189.97],[20221005,191.57],[20221006,192.91],[20221007,192.29],[20221011,189.79],[20221012,187.88],[20221013,186.04],[20221014,187.4],[20221017,184.18],[20221018,184.65],[20221019,185.59],[20221020,183.22],[20221021,182.17],[20221024,182.95],[20221025,184.01],[20221026,184.48],[20221027,184.35],[20221028,182.4],[20221031,185.26],[20221102,188.02],[20221104,185.28],[20221107,184.74],[20221108,186.3],[20221109,185.76],[20221110,187.72],[20221111,188.81],[20221114,184.29],[20221115,185.89],[20221116,184.94],[20221117,185.61],[20221118,187.53],[20221121,188],[20221122,190.17],[20221124,193.93],[20221125,192.95],[20221128,192.14],[20221129,192.29],[20221130,191.48],[20221201,191.81],[20221202,189.11],[20221205,185.72],[20221206,186.41],[20221207,186.35],[20221208,185.78],[20221209,186.73],[20221212,185.64],[20221213,187.42],[20221214,188.42],[20221215,185.05],[20221216,185.34],[20221219,185.21],[20221220,190.14],[20221221,187.41],[20221222,188.89],[20221223,187.63],[20221227,187.56],[20221228,187.15],[20221229,187.24],[20221230,188.95],[20230104,187.49],[20230105,185.68],[20230106,186.37],[20230110,184.17],[20230111,184.71],[20230112,187.43],[20230113,189.54],[20230116,186.55],[20230117,189.41],[20230118,191.08],[20230119,190.19],[20230120,188.47],[20230123,188.54],[20230124,191.45],[20230125,193.55],[20230126,193.93],[20230127,195.05],[20230130,194.15],[20230131,196.09],[20230201,195.42],[20230202,194.35],[20230203,190.7],[20230206,191.89],[20230207,195.49],[20230208,195.38],[20230209,195.98],[20230210,198.06],[20230213,194.5],[20230214,196.4],[20230215,195.18],[20230216,196.37],[20230217,196.61],[20230220,198.28],[20230221,198.64],[20230222,197.44],[20230224,198.78],[20230227,199.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180228,595.53],[20180301,587.86],[20180302,577.6],[20180303,577.6],[20180304,577.6],[20180305,572.35],[20180306,574.46],[20180307,571.01],[20180308,572.58],[20180309,576.07],[20180310,576.07],[20180311,576.07],[20180312,584.64],[20180313,583.66],[20180314,583.71],[20180315,587.33],[20180316,587.07],[20180317,587.07],[20180318,587.07],[20180319,580.96],[20180320,577.63],[20180321,577.79],[20180322,583.67],[20180323,564.24],[20180324,564.24],[20180325,564.24],[20180326,562.72],[20180327,574.84],[20180328,572.06],[20180329,576.05],[20180330,576.3],[20180331,576.3],[20180401,576.3],[20180402,575.91],[20180403,576.74],[20180404,575.53],[20180405,580.38],[20180406,578.48],[20180407,578.48],[20180408,578.48],[20180409,580.19],[20180410,579.34],[20180411,577.34],[20180412,576.3],[20180413,577.59],[20180414,577.59],[20180415,577.59],[20180416,578.7],[20180417,578.1],[20180418,582.77],[20180419,582.35],[20180420,584.12],[20180421,584.12],[20180422,584.12],[20180423,583.96],[20180424,587.36],[20180425,586.06],[20180426,588.39],[20180427,593.34],[20180428,593.34],[20180429,593.34],[20180430,593.15],[20180501,592.31],[20180502,592.74],[20180503,594.08],[20180504,595.37],[20180505,595.37],[20180506,595.37],[20180507,597.99],[20180508,604.02],[20180509,599.26],[20180510,600.06],[20180511,605.81],[20180512,605.81],[20180513,605.81],[20180514,606.14],[20180515,607.84],[20180516,610.23],[20180517,609.86],[20180518,612.63],[20180519,612.63],[20180520,612.63],[20180521,612.31],[20180522,611.18],[20180523,615.3],[20180524,610.06],[20180525,611.2],[20180526,611.2],[20180527,611.2],[20180528,612.41],[20180529,615.41],[20180530,604.36],[20180531,605.78],[20180601,604.26],[20180602,604.26],[20180603,604.26],[20180604,608.25],[20180605,610.55],[20180606,605.1],[20180607,606.43],[20180608,610.48],[20180609,610.48],[20180610,610.48],[20180611,608.66],[20180612,608.79],[20180613,610.87],[20180614,609.63],[20180615,614.12],[20180616,614.12],[20180617,614.12],[20180618,608.44],[20180619,604.89],[20180620,605.26],[20180621,605.16],[20180622,601.04],[20180623,601.04],[20180624,601.04],[20180625,594.73],[20180626,595.47],[20180627,596.42],[20180628,596.28],[20180629,592.18],[20180630,592.13],[20180701,592.13],[20180702,581.72],[20180703,580.11],[20180704,580.9],[20180705,572.17],[20180706,576.37],[20180707,576.37],[20180708,576.37],[20180709,581.82],[20180710,583.73],[20180711,578.39],[20180712,578.39],[20180713,585.63],[20180714,585.63],[20180715,585.63],[20180716,584.68],[20180717,586.68],[20180718,591.53],[20180719,591.66],[20180720,590.23],[20180721,590.23],[20180722,590.23],[20180723,590.02],[20180724,593.67],[20180725,597.21],[20180726,600.81],[20180727,606.66],[20180728,606.66],[20180729,606.66],[20180730,601],[20180731,591.84],[20180801,597.06],[20180802,596.72],[20180803,595.52],[20180804,595.52],[20180805,595.52],[20180806,594.37],[20180807,597.09],[20180808,598.19],[20180809,597.05],[20180810,597.06],[20180811,597.06],[20180812,597.06],[20180813,588.37],[20180814,595.97],[20180815,595.81],[20180816,589.91],[20180817,593.23],[20180818,593.23],[20180819,593.23],[20180820,589.96],[20180821,584.87],[20180822,584.97],[20180823,583.76],[20180824,585.29],[20180825,585.99],[20180826,585.99],[20180827,589.84],[20180828,589.19],[20180829,592.48],[20180830,591.73],[20180831,595.47],[20180901,595.47],[20180902,595.47],[20180903,591.08],[20180904,591.68],[20180905,584.74],[20180906,580.14],[20180907,578.87],[20180908,578.87],[20180909,578.87],[20180910,580.2],[20180911,582.4],[20180912,579.2],[20180913,581.7],[20180914,585.21],[20180915,585.21],[20180916,585.21],[20180917,585.72],[20180918,593.48],[20180919,602.42],[20180920,599.38],[20180921,602.59],[20180922,602.59],[20180923,602.59],[20180924,602.19],[20180925,606.28],[20180926,611.58],[20180927,606.74],[20180928,615.2],[20180929,615.2],[20180930,615.25],[20181001,613.19],[20181002,617.63],[20181003,611.45],[20181004,610.24],[20181005,607.44],[20181006,607.44],[20181007,607.44],[20181008,608.8],[20181009,602.58],[20181010,600.22],[20181011,581.17],[20181012,581.41],[20181013,581.41],[20181014,581.41],[20181015,574.46],[20181016,576.59],[20181017,586.93],[20181018,583.3],[20181019,580.68],[20181020,580.68],[20181021,580.68],[20181022,579.1],[20181023,567.63],[20181024,568.19],[20181025,552.07],[20181026,552.97],[20181027,552.97],[20181028,552.97],[20181029,547.75],[20181030,552.82],[20181031,566.04],[20181101,562.86],[20181102,568.68],[20181103,568.68],[20181104,568.68],[20181105,563.43],[20181106,566.62],[20181107,563.2],[20181108,572],[20181109,571.02],[20181110,571.02],[20181111,571.02],[20181112,573.24],[20181113,562.6],[20181114,561.98],[20181115,563.01],[20181116,558.66],[20181117,558.66],[20181118,558.66],[20181119,559.96],[20181120,555.4],[20181121,551.97],[20181122,555.77],[20181123,557.3],[20181124,557.3],[20181125,557.3],[20181126,558.08],[20181127,562.07],[20181128,566.86],[20181129,567.23],[20181130,569.94],[20181201,569.94],[20181202,569.94],[20181203,578.2],[20181204,565.82],[20181205,563.61],[20181206,553.41],[20181207,555.53],[20181208,555.53],[20181209,555.53],[20181210,543.3],[20181211,539.49],[20181212,549.86],[20181213,551.38],[20181214,546.35],[20181215,546.35],[20181216,546.35],[20181217,544.84],[20181218,536.45],[20181219,533.68],[20181220,521.19],[20181221,514.47],[20181222,514.47],[20181223,514.47],[20181224,514.53],[20181225,514.53],[20181226,513.6],[20181227,519.33],[20181228,518.15],[20181229,518.15],[20181230,518.15],[20181231,519.07],[20190101,519.07],[20190102,521.16],[20190103,524.02],[20190104,520.77],[20190105,520.77],[20190106,520.77],[20190107,531.93],[20190108,533.21],[20190109,538.17],[20190110,532.57],[20190111,534.59],[20190112,534.59],[20190113,534.59],[20190114,535.74],[20190115,542.91],[20190116,542.16],[20190117,542.95],[20190118,545.55],[20190119,545.55],[20190120,545.55],[20190121,548.7],[20190122,546.26],[20190123,541.68],[20190124,544.65],[20190125,549.25],[20190126,549.25],[20190127,549.25],[20190128,545.16],[20190129,545.11],[20190130,542.76],[20190131,549.62],[20190201,548.25],[20190202,548.25],[20190203,548.25],[20190204,550.87],[20190205,552.79],[20190206,554.71],[20190207,552],[20190208,541.63],[20190209,541.63],[20190210,541.63],[20190211,541.38],[20190212,552.06],[20190213,557.13],[20190214,557.92],[20190215,556.51],[20190216,556.51],[20190217,556.51],[20190218,560.8],[20190219,562.69],[20190220,562.74],[20190221,562.59],[20190222,562.35],[20190223,562.35],[20190224,562.35],[20190225,565.41],[20190226,563.7],[20190227,563.24],[20190228,556.42],[20190301,556.69],[20190302,556.69],[20190303,556.69],[20190304,562.97],[20190305,560.55],[20190306,560.63],[20190307,557.55],[20190308,551.59],[20190309,551.58],[20190310,551.58],[20190311,553.67],[20190312,559.6],[20190313,554.25],[20190314,550.98],[20190315,555.34],[20190316,555.34],[20190317,555.34],[20190318,557.5],[20190319,557.36],[20190320,557.99],[20190321,559],[20190322,566.87],[20190323,566.87],[20190324,566.87],[20190325,554.13],[20190326,566.5],[20190327,570.79],[20190328,564.24],[20190329,565.67],[20190330,565.67],[20190331,565.7],[20190401,571.93],[20190402,571.12],[20190403,573.29],[20190404,574.08],[20190405,574.57],[20190406,574.57],[20190407,574.57],[20190408,573.16],[20190409,572.75],[20190410,570.4],[20190411,569.02],[20190412,564.39],[20190413,564.39],[20190414,564.39],[20190415,571.45],[20190416,572.3],[20190417,573.74],[20190418,572.05],[20190419,572.13],[20190420,572.13],[20190421,572.13],[20190422,572.13],[20190423,574.89],[20190424,573.02],[20190425,579.93],[20190426,579.66],[20190427,579.66],[20190428,579.66],[20190429,579.32],[20190430,578.89],[20190501,578.96],[20190502,578.7],[20190503,579.81],[20190504,579.81],[20190505,579.81],[20190506,579.71],[20190507,575.1],[20190508,567.11],[20190509,563.41],[20190510,559.48],[20190511,559.48],[20190512,559.48],[20190513,556.7],[20190514,555.3],[20190515,560.67],[20190516,557.66],[20190517,564.04],[20190518,564.04],[20190519,564.04],[20190520,562.38],[20190521,558.73],[20190522,557.82],[20190523,557.75],[20190524,558.21],[20190525,558.21],[20190526,558.21],[20190527,559.52],[20190528,562.27],[20190529,559.32],[20190530,558.22],[20190531,553.57],[20190601,553.57],[20190602,553.57],[20190603,549.59],[20190604,546.89],[20190605,556.4],[20190606,554.62],[20190607,556.25],[20190608,556.25],[20190609,556.25],[20190610,558.56],[20190611,563.49],[20190612,562.02],[20190613,559.24],[20190614,562.8],[20190615,562.8],[20190616,562.8],[20190617,560.1],[20190618,560.27],[20190619,567.71],[20190620,569.51],[20190621,564.34],[20190622,564.34],[20190623,564.34],[20190624,564.46],[20190625,563.84],[20190626,560.21],[20190627,566.09],[20190628,566.35],[20190629,566.35],[20190630,566.33],[20190701,577.27],[20190702,580.2],[20190703,577.76],[20190704,580.3],[20190705,580.39],[20190706,580.39],[20190707,580.39],[20190708,575.29],[20190709,573.21],[20190710,571.96],[20190711,574.94],[20190712,574.33],[20190713,574.33],[20190714,574.33],[20190715,574.43],[20190716,571.8],[20190717,571.59],[20190718,561.63],[20190719,571.18],[20190720,571.18],[20190721,571.18],[20190722,569.06],[20190723,577.08],[20190724,581.2],[20190725,581.47],[20190726,579.39],[20190727,579.39],[20190728,579.39],[20190729,577.59],[20190730,579.58],[20190731,577.14],[20190801,579],[20190802,570.84],[20190803,570.84],[20190804,570.84],[20190805,564.36],[20190806,559.08],[20190807,560.61],[20190808,560.03],[20190809,562.81],[20190810,562.81],[20190811,562.81],[20190812,563.53],[20190813,556.82],[20190814,560.09],[20190815,558.01],[20190816,559.51],[20190817,559.51],[20190818,559.51],[20190819,560.55],[20190820,566.83],[20190821,563.31],[20190822,563.47],[20190823,565.72],[20190824,565.72],[20190825,565.72],[20190826,561.08],[20190827,562.75],[20190828,563.64],[20190829,562.66],[20190830,571.33],[20190831,571.45],[20190901,571.45],[20190902,572.13],[20190903,576.42],[20190904,571.28],[20190905,576.95],[20190906,579.16],[20190907,579.16],[20190908,579.16],[20190909,583.26],[20190910,583.22],[20190911,591.47],[20190912,596.45],[20190913,595.3],[20190914,595.3],[20190915,595.3],[20190916,597.08],[20190917,599.3],[20190918,595.72],[20190919,599.61],[20190920,602.06],[20190921,602.06],[20190922,602.06],[20190923,603.84],[20190924,607.18],[20190925,607.06],[20190926,610.03],[20190927,606.15],[20190928,606.15],[20190929,606.15],[20190930,603.65],[20191001,607.39],[20191002,605.22],[20191003,598.63],[20191004,599.15],[20191005,599.15],[20191006,599.15],[20191007,598.44],[20191008,602.4],[20191009,599.76],[20191010,596.17],[20191011,597.11],[20191012,597.11],[20191013,597.11],[20191014,597.6],[20191015,606.71],[20191016,608.21],[20191017,602.92],[20191018,601.38],[20191019,601.38],[20191020,601.38],[20191021,602.53],[20191022,603.65],[20191023,607.93],[20191024,609.47],[20191025,612.28],[20191026,612.28],[20191027,612.28],[20191028,611.87],[20191029,616.44],[20191030,616.93],[20191031,618.43],[20191101,619.42],[20191102,619.42],[20191103,619.42],[20191104,619.31],[20191105,627.48],[20191106,628.13],[20191107,630.07],[20191108,632],[20191109,632],[20191110,632],[20191111,633.2],[20191112,636.25],[20191113,635.35],[20191114,631.35],[20191115,633.03],[20191116,633.03],[20191117,633.03],[20191118,632.85],[20191119,631.68],[20191120,631.32],[20191121,628.92],[20191122,631.58],[20191123,631.58],[20191124,631.58],[20191125,636.55],[20191126,636.97],[20191127,638.8],[20191128,636.7],[20191129,634.1],[20191130,634.06],[20191201,634.06],[20191202,637.16],[20191203,636.01],[20191204,635.49],[20191205,636.66],[20191206,639.3],[20191207,639.3],[20191208,639.3],[20191209,642.7],[20191210,641.71],[20191211,639.19],[20191212,635.5],[20191213,639.52],[20191214,639.52],[20191215,639.52],[20191216,640.24],[20191217,642.09],[20191218,641.06],[20191219,640.86],[20191220,641.88],[20191221,641.88],[20191222,641.88],[20191223,641.35],[20191224,641.23],[20191225,641.23],[20191226,641.34],[20191227,639.09],[20191228,639.09],[20191229,639.09],[20191230,635.19],[20191231,635.22],[20200101,635.22],[20200102,636.84],[20200103,637.94],[20200104,637.94],[20200105,637.94],[20200106,632.33],[20200107,640.78],[20200108,635.55],[20200109,641.3],[20200110,643.74],[20200111,643.74],[20200112,643.74],[20200113,642.37],[20200114,642.82],[20200115,638.75],[20200116,636.61],[20200117,640.95],[20200118,640.95],[20200119,640.95],[20200120,644.96],[20200121,641.19],[20200122,645.87],[20200123,643.78],[20200124,646.21],[20200125,646.21],[20200126,646.21],[20200127,639],[20200128,635.71],[20200129,637.85],[20200130,628.94],[20200131,629.62],[20200201,629.62],[20200202,629.62],[20200203,626.65],[20200204,629.98],[20200205,635.26],[20200206,646.49],[20200207,647.02],[20200208,647.02],[20200209,647.02],[20200210,644.37],[20200211,645.68],[20200212,645.19],[20200213,646.73],[20200214,643.55],[20200215,643.55],[20200216,643.55],[20200217,638.15],[20200218,630.89],[20200219,630.39],[20200220,624.8],[20200221,623.39],[20200222,623.39],[20200223,623.39],[20200224,620.92],[20200225,608.53],[20200226,602.44],[20200227,585.67],[20200228,570.57],[20200229,570.57],[20200301,570.57],[20200302,571.27],[20200303,566.79],[20200304,567.4],[20200305,570.18],[20200306,555.52],[20200307,555.52],[20200308,555.52],[20200309,530.1],[20200310,533.83],[20200311,525.5],[20200312,503.08],[20200313,480.68],[20200314,480.68],[20200315,480.68],[20200316,467.3],[20200317,478.22],[20200318,478.91],[20200319,481.08],[20200320,484.34],[20200321,484.34],[20200322,484.34],[20200323,481.79],[20200324,499],[20200325,523.41],[20200326,519.55],[20200327,540.34],[20200328,540.34],[20200329,540.34],[20200330,538.97],[20200331,531.65],[20200401,517.3],[20200402,511.77],[20200403,510.43],[20200404,510.43],[20200405,510.43],[20200406,526.85],[20200407,537.7],[20200408,543.25],[20200409,542.87],[20200410,543.03],[20200411,543.03],[20200412,543.03],[20200413,542.63],[20200414,551.32],[20200415,553.34],[20200416,550.17],[20200417,559],[20200418,559],[20200419,559],[20200420,555.04],[20200421,549.79],[20200422,545.56],[20200423,556.58],[20200424,554.08],[20200425,554.08],[20200426,554.08],[20200427,563.12],[20200428,566.19],[20200429,568.24],[20200430,571.11],[20200501,566.34],[20200502,566.34],[20200503,566.34],[20200504,561.3],[20200505,564.59],[20200506,566.7],[20200507,565.42],[20200508,571.16],[20200509,571.16],[20200510,571.16],[20200511,578.49],[20200512,576.47],[20200513,577.2],[20200514,569.72],[20200515,571.97],[20200516,571.97],[20200517,571.97],[20200518,572.54],[20200519,573.87],[20200520,578.45],[20200521,576.48],[20200522,576.04],[20200523,576.04],[20200524,576.04],[20200525,581.76],[20200526,593.06],[20200527,596.22],[20200528,604.35],[20200529,596.68],[20200530,596.68],[20200531,596.68],[20200601,597.76],[20200602,600.77],[20200603,601.47],[20200604,598.47],[20200605,596.62],[20200606,596.62],[20200607,596.62],[20200608,605.3],[20200609,608.15],[20200610,608.05],[20200611,598.17],[20200612,593.26],[20200613,593.26],[20200614,593.26],[20200615,579.87],[20200616,599.6],[20200617,602.1],[20200618,603.2],[20200619,604.36],[20200620,604.36],[20200621,604.36],[20200622,602.4],[20200623,602.18],[20200624,600.52],[20200625,596.22],[20200626,601.4],[20200627,601.4],[20200628,601.4],[20200629,588.11],[20200630,592.78],[20200701,587.86],[20200702,585.9],[20200703,591.7],[20200704,591.7],[20200705,591.7],[20200706,596.25],[20200707,596.15],[20200708,591.74],[20200709,591.29],[20200710,589.1],[20200711,589.1],[20200712,589.1],[20200713,596.79],[20200714,591.48],[20200715,599.35],[20200716,594.84],[20200717,592.29],[20200718,592.29],[20200719,592.29],[20200720,592.83],[20200721,595.4],[20200722,587.26],[20200723,587.23],[20200724,587.81],[20200725,587.81],[20200726,587.81],[20200727,587.73],[20200728,587.74],[20200729,581.29],[20200730,575.92],[20200731,558.68],[20200801,558.68],[20200802,558.68],[20200803,566.65],[20200804,577.24],[20200805,575.46],[20200806,575.34],[20200807,574.28],[20200808,574.28],[20200809,574.28],[20200810,575.17],[20200811,585.91],[20200812,589.34],[20200813,593.39],[20200814,595.85],[20200815,595.85],[20200816,595.85],[20200817,591.65],[20200818,593.53],[20200819,593.65],[20200820,589.88],[20200821,595.28],[20200822,595.28],[20200823,595.28],[20200824,594.86],[20200825,598.07],[20200826,599.64],[20200827,596.81],[20200828,591.44],[20200829,591.44],[20200830,591.44],[20200831,591.34],[20200901,589.88],[20200902,597.77],[20200903,600.66],[20200904,595.1],[20200905,595.1],[20200906,595.1],[20200907,592.97],[20200908,597.74],[20200909,594],[20200910,596.73],[20200911,600.85],[20200912,600.85],[20200913,600.85],[20200914,606.38],[20200915,605.17],[20200916,609.74],[20200917,612.17],[20200918,614.48],[20200919,614.48],[20200920,614.48],[20200921,614.69],[20200922,615],[20200923,617.24],[20200924,612.29],[20200925,614.84],[20200926,614.84],[20200927,614.84],[20200928,623.04],[20200929,623.67],[20200930,613.11],[20201001,612.02],[20201002,608.31],[20201003,608.31],[20201004,608.31],[20201005,613.84],[20201006,615.55],[20201007,616.12],[20201008,620.24],[20201009,617.85],[20201010,617.85],[20201011,617.85],[20201012,618.84],[20201013,621.05],[20201014,622.88],[20201015,620.96],[20201016,614.36],[20201017,614.36],[20201018,614.36],[20201019,618.34],[20201020,612.64],[20201021,618.77],[20201022,614.21],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,611.58],[20201027,612.08],[20201028,615.45],[20201029,617.3],[20201030,606.05],[20201031,606.05],[20201101,606.05],[20201102,616.1],[20201103,616.17],[20201104,623.08],[20201105,630.15],[20201106,634.11],[20201107,634.11],[20201108,634.11],[20201109,638.15],[20201110,641.51],[20201111,651.96],[20201112,651.24],[20201113,646.39],[20201114,646.39],[20201115,646.39],[20201116,655.67],[20201117,656.65],[20201118,654.45],[20201119,657.23],[20201120,657.39],[20201121,657.39],[20201122,657.39],[20201123,656.79],[20201124,666.88],[20201125,667.74],[20201126,672.78],[20201127,676.66],[20201128,676.66],[20201129,676.66],[20201130,663.83],[20201201,667.61],[20201202,663.79],[20201203,662.58],[20201204,662.37],[20201205,662.37],[20201206,662.37],[20201207,657.34],[20201208,657.62],[20201209,665.21],[20201210,660.64],[20201211,663.69],[20201212,663.69],[20201213,663.69],[20201214,666.53],[20201215,664.59],[20201216,665.96],[20201217,668.06],[20201218,665.75],[20201219,665.75],[20201220,665.75],[20201221,665.93],[20201222,655.3],[20201223,659.88],[20201224,660.81],[20201225,660.81],[20201226,660.81],[20201227,660.81],[20201228,663.92],[20201229,674.17],[20201230,673.39],[20201231,673.93],[20210101,673.93],[20210102,673.93],[20210103,673.93],[20210104,670.59],[20210105,671.78],[20210106,669.31],[20210107,679.2],[20210108,690.19],[20210109,690.19],[20210110,690.19],[20210111,691.52],[20210112,693.82],[20210113,698.26],[20210114,703.09],[20210115,698.43],[20210116,698.43],[20210117,698.43],[20210118,697.62],[20210119,696.97],[20210120,697.96],[20210121,700.37],[20210122,697.24],[20210123,697.24],[20210124,697.24],[20210125,699.89],[20210126,695.53],[20210127,698.35],[20210128,689.42],[20210129,674.79],[20210130,674.79],[20210131,674.79],[20210201,683.76],[20210202,691.5],[20210203,700.37],[20210204,698],[20210205,704.36],[20210206,704.36],[20210207,704.36],[20210208,714.07],[20210209,715.96],[20210210,715.67],[20210211,715.51],[20210212,717.04],[20210213,717.04],[20210214,717.04],[20210215,721.65],[20210216,723.71],[20210217,723.68],[20210218,716.57],[20210219,712.21],[20210220,712.21],[20210221,712.21],[20210222,714.64],[20210223,714.02],[20210224,698.41],[20210225,699.5],[20210226,683.08],[20210227,683.08],[20210228,683.08],[20210301,697],[20210302,694.97],[20210303,695.01],[20210304,686.22],[20210305,689.85],[20210306,689.85],[20210307,689.85],[20210308,689.21],[20210309,694.16],[20210310,696.13],[20210311,695.09],[20210312,703.41],[20210313,703.41],[20210314,703.41],[20210315,708.56],[20210316,714.34],[20210317,714.65],[20210318,723.44],[20210319,725.09],[20210320,725.09],[20210321,725.09],[20210322,717.23],[20210323,714],[20210324,702.62],[20210325,710.51],[20210326,718.69],[20210327,718.69],[20210328,718.69],[20210329,722.29],[20210330,720.99],[20210331,712.42],[20210401,713.95],[20210402,714.27],[20210403,714.27],[20210404,714.27],[20210405,714.77],[20210406,712.11],[20210407,714.2],[20210408,714.08],[20210409,714.22],[20210410,714.22],[20210411,714.22],[20210412,711.91],[20210413,713.76],[20210414,710.65],[20210415,713.59],[20210416,713.55],[20210417,713.55],[20210418,713.55],[20210419,713.4],[20210420,699.6],[20210421,690.49],[20210422,700.14],[20210423,698.26],[20210424,698.26],[20210425,698.26],[20210426,697.31],[20210427,689.97],[20210428,689.95],[20210429,688.59],[20210430,684.8],[20210501,684.8],[20210502,684.8],[20210503,684.85],[20210504,685.41],[20210505,686.08],[20210506,693.5],[20210507,695.44],[20210508,695.44],[20210509,695.44],[20210510,697.76],[20210511,682.1],[20210512,672.67],[20210513,667.64],[20210514,672.75],[20210515,672.75],[20210516,672.75],[20210517,669.93],[20210518,677.55],[20210519,673.98],[20210520,676.2],[20210521,681.13],[20210522,681.13],[20210523,681.13],[20210524,682.01],[20210525,682.6],[20210526,684.67],[20210527,681.22],[20210528,691.61],[20210529,691.61],[20210530,691.61],[20210531,685.72],[20210601,683.95],[20210602,689.93],[20210603,693.81],[20210604,697.96],[20210605,697.96],[20210606,697.96],[20210607,699.35],[20210608,698.81],[20210609,695.39],[20210610,696.28],[20210611,697.91],[20210612,697.91],[20210613,697.91],[20210614,699.6],[20210615,703.8],[20210616,704.53],[20210617,706.22],[20210618,703.82],[20210619,703.82],[20210620,703.82],[20210621,690.85],[20210622,705.89],[20210623,702.13],[20210624,700.22],[20210625,704.81],[20210626,704.81],[20210627,704.81],[20210628,707.24],[20210629,705.82],[20210630,703.48],[20210701,698.05],[20210702,706.45],[20210703,706.45],[20210704,706.45],[20210705,705.3],[20210706,709.14],[20210707,705.3],[20210708,701.47],[20210709,699.78],[20210710,699.78],[20210711,699.78],[20210712,711.48],[20210713,716.39],[20210714,717.06],[20210715,709.64],[20210716,706],[20210717,706],[20210718,706],[20210719,701.14],[20210720,695.62],[20210721,698.63],[20210722,699.32],[20210723,699.28],[20210724,699.28],[20210725,699.28],[20210726,704.12],[20210727,708.2],[20210728,702.55],[20210729,703.84],[20210730,694.79],[20210731,694.79],[20210801,694.79],[20210802,706.58],[20210803,707.92],[20210804,705.52],[20210805,707.12],[20210806,708.17],[20210807,708.17],[20210808,708.17],[20210809,708.81],[20210810,711.21],[20210811,716.63],[20210812,716.38],[20210813,717.62],[20210814,717.62],[20210815,717.62],[20210816,710.96],[20210817,707.08],[20210818,710.09],[20210819,703.05],[20210820,698.96],[20210821,698.96],[20210822,698.96],[20210823,707.32],[20210824,714.96],[20210825,714.06],[20210826,711.38],[20210827,709.68],[20210828,709.68],[20210829,709.68],[20210830,714.27],[20210831,719.28],[20210901,725.24],[20210902,726.76],[20210903,738.34],[20210904,738.34],[20210905,738.34],[20210906,749.67],[20210907,753.49],[20210908,760.17],[20210909,757.66],[20210910,766.73],[20210911,766.73],[20210912,766.73],[20210913,771.77],[20210914,776.92],[20210915,774.62],[20210916,773.57],[20210917,772.8],[20210918,772.8],[20210919,772.8],[20210920,773.82],[20210921,767.47],[20210922,759.03],[20210923,758.33],[20210924,768.6],[20210925,768.6],[20210926,768.6],[20210927,766.43],[20210928,760.15],[20210929,751.15],[20210930,750.41],[20211001,738.78],[20211002,738.78],[20211003,738.78],[20211004,730.28],[20211005,722.41],[20211006,720.54],[20211007,721.79],[20211008,725.8],[20211009,725.8],[20211010,725.8],[20211011,731.7],[20211012,725.31],[20211013,721.99],[20211014,725.55],[20211015,735.09],[20211016,735.09],[20211017,735.09],[20211018,733.19],[20211019,733.94],[20211020,734.7],[20211021,725.28],[20211022,728.27],[20211023,728.27],[20211024,728.27],[20211025,728.6],[20211026,734.13],[20211027,734.64],[20211028,732.68],[20211029,728.98],[20211030,728.98],[20211031,728.98],[20211101,738.67],[20211102,742.54],[20211103,742.66],[20211104,752.76],[20211105,752.81],[20211106,752.81],[20211107,752.81],[20211108,748.89],[20211109,744.47],[20211110,739.92],[20211111,744.75],[20211112,754.73],[20211113,754.73],[20211114,754.73],[20211115,758.8],[20211116,761.71],[20211117,759.01],[20211118,758.5],[20211119,767.74],[20211120,767.74],[20211121,767.74],[20211122,765.57],[20211123,764.15],[20211124,754.81],[20211125,755.37],[20211126,743.94],[20211127,743.94],[20211128,743.94],[20211129,734.27],[20211130,724.35],[20211201,728.3],[20211202,725.07],[20211203,735.77],[20211204,735.77],[20211205,735.77],[20211206,732.74],[20211207,747.98],[20211208,748.67],[20211209,746.75],[20211210,742.01],[20211211,742.01],[20211212,742.01],[20211213,742.39],[20211214,738.7],[20211215,743.61],[20211216,748.49],[20211217,741.29],[20211218,741.29],[20211219,741.29],[20211220,728.58],[20211221,735.31],[20211222,733.63],[20211223,738.69],[20211224,738.06],[20211225,738.06],[20211226,738.06],[20211227,735.64],[20211228,740.08],[20211229,739.48],[20211230,735.47],[20211231,735.25],[20220101,735.25],[20220102,735.25],[20220103,735.4],[20220104,745.15],[20220105,746.88],[20220106,732.03],[20220107,729.86],[20220108,729.86],[20220109,729.86],[20220110,730.51],[20220111,725.97],[20220112,736.8],[20220113,732.27],[20220114,725.6],[20220115,725.6],[20220116,725.6],[20220117,726.28],[20220118,724.47],[20220119,707.11],[20220120,713.55],[20220121,710.43],[20220122,710.43],[20220123,710.43],[20220124,711.4],[20220125,700.78],[20220126,698.54],[20220127,681.85],[20220128,690.67],[20220129,690.67],[20220130,690.67],[20220131,698.45],[20220201,696.96],[20220202,710.01],[20220203,700.87],[20220204,694.52],[20220205,694.52],[20220206,694.52],[20220207,693.34],[20220208,694.21],[20220209,700.35],[20220210,701.57],[20220211,701.58],[20220212,701.58],[20220213,701.58],[20220214,698.09],[20220215,692.27],[20220216,699.8],[20220217,696.86],[20220218,694.81],[20220219,694.81],[20220220,694.81],[20220221,691.63],[20220222,681.81],[20220223,681.1],[20220224,681.16],[20220225,684.8],[20220226,684.8],[20220227,684.8],[20220228,689.55],[20220301,698.34],[20220302,687.36],[20220303,692.98],[20220304,689.75],[20220305,689.75],[20220306,689.75],[20220307,671.96],[20220308,658.1],[20220309,652.15],[20220310,670],[20220311,660.45],[20220312,660.45],[20220313,660.45],[20220314,659.4],[20220315,662.25],[20220316,671.46],[20220317,680.58],[20220318,685.15],[20220319,685.15],[20220320,685.15],[20220321,686],[20220322,688.84],[20220323,702.91],[20220324,701.24],[20220325,700.1],[20220326,700.1],[20220327,700.1],[20220328,689.18],[20220329,692.96],[20220330,693.71],[20220331,689.33],[20220401,687.07],[20220402,687.07],[20220403,687.07],[20220404,692.86],[20220405,691.61],[20220406,680.17],[20220407,670.36],[20220408,672.95],[20220409,672.95],[20220410,672.95],[20220411,661.3],[20220412,655.04],[20220413,663.58],[20220414,668.42],[20220415,668.13],[20220416,668.13],[20220417,668.13],[20220418,667.43],[20220419,654.24],[20220420,660.03],[20220421,660.71],[20220422,656.01],[20220423,656.01],[20220424,656.01],[20220425,652.32],[20220426,657.94],[20220427,656.18],[20220428,661.42],[20220429,662.59],[20220430,662.59],[20220501,662.59],[20220502,662.44],[20220503,661.83],[20220504,662.28],[20220505,661.47],[20220506,661.1],[20220507,661.1],[20220508,661.1],[20220509,652.06],[20220510,644.94],[20220511,642.58],[20220512,649.1],[20220513,661.09],[20220514,661.09],[20220515,661.09],[20220516,658.04],[20220517,653.38],[20220518,661.07],[20220519,657.3],[20220520,659.9],[20220521,659.9],[20220522,659.9],[20220523,663.09],[20220524,656.31],[20220525,658.46],[20220526,657.5],[20220527,660.14],[20220528,660.14],[20220529,660.14],[20220530,667.06],[20220531,663.69],[20220601,666.19],[20220602,663.45],[20220603,661.56],[20220604,661.56],[20220605,661.56],[20220606,660.84],[20220607,657.46],[20220608,655.55],[20220609,655.36],[20220610,654.17],[20220611,654.17],[20220612,654.17],[20220613,644.57],[20220614,636.37],[20220615,630.25],[20220616,637.23],[20220617,618.68],[20220618,618.68],[20220619,618.68],[20220620,610.56],[20220621,616.34],[20220622,616.34],[20220623,619.46],[20220624,626.76],[20220625,626.76],[20220626,626.76],[20220627,629.62],[20220628,634.1],[20220629,630.57],[20220630,630.13],[20220701,624.89],[20220702,624.89],[20220703,624.89],[20220704,629.39],[20220705,639.53],[20220706,642.13],[20220707,650.26],[20220708,652.61],[20220709,652.61],[20220710,652.61],[20220711,657.61],[20220712,653.31],[20220713,651.09],[20220714,648.64],[20220715,647.87],[20220716,647.87],[20220717,647.87],[20220718,647.07],[20220719,645.04],[20220720,659.6],[20220721,661.44],[20220722,671.21],[20220723,671.21],[20220724,671.21],[20220725,664.53],[20220726,669.99],[20220727,669.27],[20220728,679.1],[20220729,679.68],[20220730,679.68],[20220731,679.68],[20220801,689.31],[20220802,684.87],[20220803,678.3],[20220804,680.1],[20220805,680.1],[20220806,680.1],[20220807,680.1],[20220808,678.89],[20220809,671.57],[20220810,674.21],[20220811,674.79],[20220812,687.59],[20220813,687.59],[20220814,687.59],[20220815,695.04],[20220816,697.26],[20220817,698.83],[20220818,694.77],[20220819,693.29],[20220820,693.29],[20220821,693.29],[20220822,694.33],[20220823,692.03],[20220824,690.6],[20220825,692.87],[20220826,688.89],[20220827,688.89],[20220828,688.89],[20220829,675.74],[20220830,676.04],[20220831,675.09],[20220901,662.92],[20220902,658.12],[20220903,658.12],[20220904,658.12],[20220905,660.95],[20220906,653.17],[20220907,642.41],[20220908,652.41],[20220909,658.36],[20220910,658.36],[20220911,658.36],[20220912,658.03],[20220913,655.91],[20220914,653.13],[20220915,651.26],[20220916,649.73],[20220917,649.73],[20220918,649.73],[20220919,648.84],[20220920,648.12],[20220921,643.69],[20220922,652.02],[20220923,651.88],[20220924,651.88],[20220925,651.88],[20220926,638.48],[20220927,639.78],[20220928,638.28],[20220929,637.9],[20220930,626.32],[20221001,626.32],[20221002,626.32],[20221003,629.52],[20221004,641.5],[20221005,644],[20221006,648.91],[20221007,646.22],[20221008,646.22],[20221009,646.22],[20221010,646.78],[20221011,635.4],[20221012,631.21],[20221013,623.75],[20221014,634.03],[20221015,634.03],[20221016,634.03],[20221017,624.36],[20221018,625.27],[20221019,626.86],[20221020,621.77],[20221021,617.69],[20221022,617.69],[20221023,617.69],[20221024,620.24],[20221025,627.17],[20221026,628.82],[20221027,626.52],[20221028,625.92],[20221029,625.92],[20221030,625.92],[20221031,631.46],[20221101,635.47],[20221102,641.32],[20221103,642.86],[20221104,635.46],[20221105,635.46],[20221106,635.46],[20221107,637.31],[20221108,645.86],[20221109,640.31],[20221110,647.94],[20221111,662.48],[20221112,662.48],[20221113,662.48],[20221114,654.34],[20221115,656.31],[20221116,653.67],[20221117,654.97],[20221118,654.85],[20221119,654.85],[20221120,654.85],[20221121,655.36],[20221122,661.87],[20221123,662.6],[20221124,674.84],[20221125,671.82],[20221126,671.82],[20221127,671.82],[20221128,666.62],[20221129,668.68],[20221130,662.97],[20221201,671.64],[20221202,663.67],[20221203,663.67],[20221204,663.67],[20221205,654.67],[20221206,654.28],[20221207,650.35],[20221208,650.03],[20221209,656.63],[20221210,656.63],[20221211,656.63],[20221212,651.07],[20221213,657.09],[20221214,662.05],[20221215,651.74],[20221216,644.68],[20221217,644.68],[20221218,644.68],[20221219,642.23],[20221220,649.23],[20221221,645.32],[20221222,647.81],[20221223,642.81],[20221224,642.81],[20221225,642.81],[20221226,642.89],[20221227,642.4],[20221228,639.48],[20221229,638],[20221230,641.19],[20221231,641.19],[20230101,641.19],[20230102,641.83],[20230103,646.69],[20230104,640.45],[20230105,633.05],[20230106,637.9],[20230107,637.9],[20230108,637.9],[20230109,636.5],[20230110,635.04],[20230111,639.24],[20230112,649.2],[20230113,654.12],[20230114,654.12],[20230115,654.12],[20230116,648.19],[20230117,652.73],[20230118,662.22],[20230119,658.5],[20230120,654.94],[20230121,654.94],[20230122,654.94],[20230123,657.1],[20230124,666.75],[20230125,670.81],[20230126,668.7],[20230127,672.02],[20230128,672.02],[20230129,672.02],[20230130,669.22],[20230131,669.07],[20230201,667.9],[20230202,667.46],[20230203,667.56],[20230204,667.56],[20230205,667.56],[20230206,665.48],[20230207,673.01],[20230208,673.93],[20230209,674.58],[20230210,678.25],[20230211,678.25],[20230212,678.25],[20230213,667.99],[20230214,669.78],[20230215,664.02],[20230216,667.24],[20230217,664.87],[20230218,664.87],[20230219,664.87],[20230220,666.35],[20230221,662.77],[20230222,657.6],[20230223,657.65],[20230224,659.86],[20230225,659.86],[20230226,659.86],[20230227,661],[20230228,657.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 977,67€ |
| 2020 | 802,38€ |
| 2021 | 1.066,06€ |
| 2022 | 990,71€ |
| 2023 | 1.002,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,63% |
| 3 M | 3,87% |
| 6 M | 1,15% |
| lfd. Jahr | 3,84% |
| 1 Jahr | 1,24% |
| 3 Jahre | 25,00% |
| 5 Jahre | -2,21% |
| 10 Jahre | 66,30% |
| Entwicklung p.a. | 5,72% |
| Wertentwicklung seit Auflage | 92,28% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 67% seines Vermögens in Aktien, die an einem geregelten Markt in Japan notiert sind und von Unternehmen ausgegeben werden, die ihren Sitz in Japan haben oder dort in erheblichem Umfang tätig sind. Es wird ein Auswahlmodell (Bottom-up) verwendet, das darauf abzielt, die attraktivsten Aktien von bargeldreichen Unternehmen auszuwählen, die unterbewertete Vermögenswerte oder Wachstumspotenziale haben oder sich in einer Umkehrsituation befinden. Der Fonds integriert Nachhaltigkeitsfaktoren in seinen Anlageprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| DAI NIPPON PRINTING CO LTD | 4,35% |
| RICOH CO LTD | 3,76% |
| Ms&Ad Insurance Group Holdings | 3,27% |
| SUMITOMO BAKELITE CO LTD | 2,77% |
| SUBARU CORP | 2,49% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -2.233 | -2.878600 |
| 03.2019 - 03.2020 | -17.9294 | -13.200300 |
| 03.2020 - 03.2021 | 32.8619 | 48.083900 |
| 03.2021 - 03.2022 | -7.0682 | -3.957900 |
| 03.2022 - 03.2023 | 1.2384 | -4.707600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,94% | 13,28% | 14,67% | 14,02% |
| Sharpe Ratio | -0,08 | 0,17 | -0,05 | 0,42 |
| Tracking Error | 7,26% | 8,58% | 7,47% | 7,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,74 | 0,89 | 0,88 |
| Treynor Ratio | -1,37 | 3,06 | -0,88 | 6,68 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| DAI NIPPON PRINTING CO LTD | 4,35% |
| RICOH CO LTD | 3,76% |
| Ms&Ad Insurance Group Holdings | 3,27% |
| SUMITOMO BAKELITE CO LTD | 2,77% |
| SUBARU CORP | 2,49% |
| T&D HOLDINGS INC | 2,39% |
| KYOCERA CORP | 2,35% |
| MIRAIT ONE CORP | 2,34% |
| KOKUYO CO LTD | 2,06% |
| KAJIMA CORP | 2,02% |
Länderverteilung (24. 03. 2023)
| Japan | 97,75% |
| Kasse | 2,25% |
Branchenverteilung (24. 03. 2023)
| Industrie / Investitionsgüter | 37,97% |
| Konsumgüter zyklisch | 16,98% |
| Grundstoffe | 15,96% |
| Informationstechnologie | 12,27% |
| Finanzen | 5,66% |
| Gesundheit / Healthcare | 4,29% |
| Konsumgüter nicht-zyklisch | 3,71% |
| Kasse | 2,25% |
| Energie | 0,91% |
Assetverteilung (24. 03. 2023)
| Aktien | 97,75% |
| Geldmarkt/Kasse | 2,25% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15871KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6232KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3575KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Amundi Japan |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 98,35 Mio. EUR |