Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H4G4
ISIN: LU0557872479
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 06. 2022)
104,52 €
-0,18 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS VOLATILITY WORLD - A EUR (C)"},"ts":[[20170504,95.49],[20170505,95.11],[20170508,95.58],[20170509,95.84],[20170510,96.3],[20170511,96.34],[20170512,95.98],[20170515,95.31],[20170516,94.37],[20170517,94.94],[20170518,95.01],[20170519,94.05],[20170522,93.25],[20170523,93.37],[20170524,93.52],[20170526,93.24],[20170529,93.18],[20170530,93.12],[20170531,92.64],[20170601,92.64],[20170602,92.36],[20170606,92.76],[20170607,92.94],[20170608,92.89],[20170609,93.1],[20170612,93.54],[20170613,92.76],[20170614,92.17],[20170615,93.27],[20170616,92.74],[20170619,92.37],[20170620,92.82],[20170621,92.66],[20170622,92.37],[20170626,91.63],[20170627,91.09],[20170628,90.28],[20170629,90.15],[20170630,90.38],[20170703,90.12],[20170704,90.38],[20170705,90.57],[20170706,90.27],[20170707,90.49],[20170710,90.09],[20170711,89.73],[20170712,89.25],[20170713,89.11],[20170714,88.61],[20170717,88.16],[20170718,87.17],[20170719,87.2],[20170720,86.1],[20170721,85.92],[20170724,85.88],[20170725,85.3],[20170726,85.1],[20170727,84.31],[20170728,84.03],[20170731,83.49],[20170801,83.14],[20170802,82.79],[20170803,82.67],[20170804,83.68],[20170807,83.33],[20170808,83.88],[20170809,84.3],[20170810,85.52],[20170811,85.46],[20170814,84.55],[20170816,84.52],[20170817,84.7],[20170818,85.01],[20170821,84.57],[20170822,84.29],[20170823,84.23],[20170824,84.59],[20170825,84.19],[20170828,83.51],[20170829,83.18],[20170830,83.65],[20170831,83.77],[20170901,83.66],[20170904,83.69],[20170905,84],[20170906,83.86],[20170907,83.34],[20170908,83.5],[20170911,83.08],[20170912,83.38],[20170913,83.47],[20170914,83.85],[20170915,83.4],[20170918,83.18],[20170919,82.87],[20170920,82.78],[20170921,83.19],[20170922,82.88],[20170925,83.65],[20170926,84.49],[20170927,84.51],[20170928,84.04],[20170929,83.61],[20171002,83.89],[20171003,83.76],[20171004,83.74],[20171005,83.66],[20171006,83.67],[20171009,83.47],[20171010,83.11],[20171011,82.89],[20171012,82.85],[20171013,82.87],[20171016,83.11],[20171017,83.22],[20171018,82.66],[20171019,82.25],[20171020,82.33],[20171023,82.37],[20171024,82.49],[20171025,82.67],[20171026,82.87],[20171027,83.52],[20171030,83.29],[20171031,83.04],[20171102,83.17],[20171103,83.41],[20171106,83.52],[20171107,83.82],[20171108,83.85],[20171109,84.95],[20171110,84.43],[20171113,84.4],[20171114,83.96],[20171115,83.87],[20171116,83.91],[20171117,83.96],[20171120,83.73],[20171121,83.17],[20171122,82.66],[20171123,82.22],[20171124,81.41],[20171127,81.43],[20171128,81.76],[20171129,81.97],[20171130,81.26],[20171201,82],[20171204,81.78],[20171205,81.47],[20171206,82.01],[20171207,81.84],[20171208,81.99],[20171211,81.56],[20171212,81.69],[20171213,81.45],[20171214,81.35],[20171215,81.36],[20171218,80.42],[20171219,80.53],[20171220,80.33],[20171221,80.32],[20171222,80.51],[20171227,80.21],[20171228,80.02],[20171229,79.67],[20180102,78.9],[20180103,78.54],[20180104,77.7],[20180105,78.02],[20180108,78.19],[20180109,78.19],[20180110,77.94],[20180111,77.3],[20180112,76.17],[20180115,75.2],[20180116,75.51],[20180117,75.65],[20180118,75.66],[20180119,75.92],[20180122,75.69],[20180123,75.48],[20180124,75.27],[20180125,74.66],[20180126,74.85],[20180129,75.52],[20180130,75.89],[20180131,75.54],[20180201,75.27],[20180202,76.6],[20180205,78.97],[20180206,81.44],[20180207,80.45],[20180208,83.1],[20180209,84.31],[20180212,83.18],[20180213,82.37],[20180214,80.71],[20180215,79.64],[20180216,79.2],[20180219,79.51],[20180220,79.89],[20180221,80.01],[20180222,80.09],[20180223,79.42],[20180226,78.91],[20180227,79.81],[20180228,80.12],[20180301,81.12],[20180302,80.99],[20180305,80.52],[20180306,80.39],[20180307,80.37],[20180308,80.53],[20180309,79.91],[20180312,79.76],[20180313,79.57],[20180314,79.85],[20180315,80.14],[20180316,80.13],[20180319,80.24],[20180320,80.24],[20180321,80.3],[20180322,80.67],[20180323,81.58],[20180326,80.72],[20180327,80.59],[20180328,81.76],[20180329,81.65],[20180403,82.5],[20180404,81.85],[20180405,81.79],[20180406,82.26],[20180409,81.39],[20180410,80.9],[20180411,80.71],[20180412,81.02],[20180413,80.19],[20180416,79.46],[20180417,78.52],[20180418,77.76],[20180419,78.4],[20180420,79.14],[20180423,79.25],[20180424,79.56],[20180425,80.13],[20180426,79.76],[20180427,79.49],[20180430,79.91],[20180502,80.73],[20180503,81.05],[20180504,80.59],[20180507,80.4],[20180508,80.89],[20180509,80.38],[20180511,79.34],[20180514,78.8],[20180515,79.74],[20180516,80],[20180517,79.99],[20180518,80.3],[20180522,79.88],[20180523,80.73],[20180524,80.62],[20180525,81.06],[20180528,81.24],[20180529,82.57],[20180530,81.87],[20180531,81.5],[20180601,80.88],[20180604,80.06],[20180605,80.25],[20180606,79.28],[20180607,79.06],[20180608,79.58],[20180611,79.02],[20180612,79.09],[20180613,79.16],[20180614,79.7],[20180615,80.19],[20180618,80.4],[20180619,81.4],[20180620,80.88],[20180621,81.09],[20180622,80.59],[20180625,81.35],[20180626,81.13],[20180627,82],[20180628,82.27],[20180629,81.22],[20180702,82.06],[20180703,81.74],[20180704,81.66],[20180705,80.84],[20180706,79.9],[20180709,79.19],[20180710,79.07],[20180711,79.46],[20180712,79.47],[20180713,79.35],[20180716,78.91],[20180717,78.87],[20180718,79.07],[20180719,79.45],[20180720,79],[20180723,79.01],[20180724,78.52],[20180725,78.78],[20180726,78.84],[20180727,78.73],[20180730,78.79],[20180731,78.6],[20180801,78.89],[20180802,79.36],[20180803,79.16],[20180806,79.1],[20180807,78.47],[20180808,78.4],[20180809,78.51],[20180810,80.17],[20180813,80.74],[20180814,80.57],[20180816,80.62],[20180817,77.27],[20180820,79.54],[20180821,78.77],[20180822,78.12],[20180823,78.21],[20180824,77.64],[20180825,76.29],[20180827,77.17],[20180828,76.99],[20180829,77.15],[20180830,77.69],[20180831,78],[20180903,77.95],[20180904,78.56],[20180905,78.42],[20180906,78.6],[20180907,79.11],[20180910,78.42],[20180911,78.31],[20180912,77.78],[20180913,77.2],[20180914,77.13],[20180917,77.27],[20180918,77.02],[20180919,77.06],[20180920,76.23],[20180921,76.28],[20180924,76.3],[20180925,76.29],[20180926,76.5],[20180927,76.93],[20180928,77.6],[20181001,77.51],[20181002,77.91],[20181003,77.85],[20181004,78.68],[20181005,79.02],[20181008,79.45],[20181009,79.36],[20181010,80.51],[20181011,81.82],[20181012,81.24],[20181015,81.09],[20181016,80.33],[20181017,80.6],[20181018,81.4],[20181019,81.4],[20181022,81.67],[20181023,82.54],[20181024,83.54],[20181025,84.24],[20181026,84.94],[20181029,83.91],[20181030,84.74],[20181031,84.17],[20181102,83.99],[20181105,83.64],[20181106,83.18],[20181107,81.72],[20181108,81.39],[20181109,82.46],[20181112,83.73],[20181113,83.97],[20181114,84.28],[20181115,84.4],[20181116,83.62],[20181119,83.4],[20181120,84.24],[20181121,84.07],[20181122,83.93],[20181123,84.69],[20181126,84.51],[20181127,84.87],[20181128,84.54],[20181129,83.63],[20181130,83.73],[20181203,82.86],[20181204,83.81],[20181205,84.48],[20181206,85.21],[20181207,85.23],[20181210,85.66],[20181211,85.93],[20181212,85.49],[20181213,85.71],[20181214,86.62],[20181217,86.88],[20181218,86.92],[20181219,86.62],[20181220,87.33],[20181221,87.99],[20181227,88.16],[20181228,87.71],[20181231,87.57],[20190102,88.07],[20190103,87.91],[20190104,87.34],[20190107,86.48],[20190108,86.39],[20190109,85.51],[20190110,85.61],[20190111,85.82],[20190114,85.63],[20190115,85.35],[20190116,85.21],[20190117,85.13],[20190118,84.81],[20190121,85.15],[20190122,85.36],[20190123,85.09],[20190124,85.11],[20190125,84.58],[20190128,84.52],[20190129,84.62],[20190130,84.28],[20190131,83.58],[20190201,83.42],[20190204,83.32],[20190205,83.11],[20190206,83.52],[20190207,84.26],[20190208,84.45],[20190211,84.54],[20190212,83.93],[20190213,84.3],[20190214,84.79],[20190215,84.5],[20190218,84.44],[20190219,84.26],[20190220,83.95],[20190221,83.89],[20190222,83.65],[20190225,83.5],[20190226,83.43],[20190227,83.32],[20190228,83.39],[20190301,83.2],[20190304,83.76],[20190305,83.95],[20190306,84.09],[20190307,85.33],[20190308,85.51],[20190311,85.02],[20190312,84.33],[20190313,84],[20190314,83.88],[20190315,83.44],[20190318,83.1],[20190319,83.04],[20190320,83.19],[20190321,82.96],[20190322,84.33],[20190325,84.1],[20190326,83.94],[20190327,84.23],[20190328,84.51],[20190329,84.05],[20190401,83.78],[20190402,84.08],[20190403,83.66],[20190404,83.85],[20190405,83.7],[20190408,83.45],[20190409,83.4],[20190410,83.49],[20190411,83.12],[20190412,82.46],[20190415,82.34],[20190416,82.36],[20190417,82.37],[20190418,83.01],[20190423,82.99],[20190424,83.03],[20190425,83.65],[20190426,83.34],[20190429,83.18],[20190430,82.95],[20190502,83.26],[20190503,82.98],[20190506,83.33],[20190507,84.13],[20190508,84.05],[20190510,83.94],[20190513,84.56],[20190514,83.93],[20190515,83.64],[20190516,83.29],[20190517,83.47],[20190520,83.65],[20190521,83.07],[20190522,82.94],[20190523,83.63],[20190524,83.03],[20190527,82.99],[20190528,83.35],[20190529,84.01],[20190531,84.53],[20190603,83.89],[20190604,83.12],[20190605,82.67],[20190606,82.41],[20190607,82.16],[20190611,82.34],[20190612,82.54],[20190613,82.51],[20190617,82.78],[20190618,82.81],[20190619,82.45],[20190620,81.61],[20190624,81.13],[20190625,81.38],[20190627,81.24],[20190628,80.92],[20190701,80.81],[20190702,80.77],[20190703,80.46],[20190704,80.39],[20190705,80.89],[20190708,81.02],[20190709,81.17],[20190710,80.67],[20190711,80.5],[20190712,80.28],[20190715,80.3],[20190716,80.4],[20190717,80.64],[20190718,81.15],[20190719,81.27],[20190722,80.84],[20190723,80.99],[20190724,80.94],[20190725,81.01],[20190726,81.02],[20190729,81.01],[20190730,81.2],[20190731,81.5],[20190802,83.06],[20190805,84.15],[20190806,83.89],[20190807,83.66],[20190808,83.07],[20190809,83.09],[20190812,83.38],[20190813,83.37],[20190814,84.87],[20190816,85.28],[20190819,84.72],[20190820,84.92],[20190821,84.44],[20190822,84.79],[20190823,85.56],[20190826,86.05],[20190827,86.02],[20190828,86.19],[20190829,85.61],[20190830,86.16],[20190902,86.39],[20190903,86.93],[20190904,85.73],[20190905,85.26],[20190906,85.1],[20190909,84.82],[20190910,84.92],[20190911,85.07],[20190912,84.56],[20190913,84.15],[20190916,85.11],[20190917,84.75],[20190918,84.73],[20190919,84.46],[20190920,85.09],[20190923,85.22],[20190924,85.54],[20190925,85.97],[20190926,86.17],[20190927,86.29],[20190930,86.33],[20191001,86.57],[20191002,87.5],[20191003,87.36],[20191004,86.61],[20191007,86.07],[20191008,87.12],[20191009,86.81],[20191010,86.4],[20191014,85.21],[20191015,84.32],[20191016,84.24],[20191017,83.7],[20191018,83.84],[20191021,83.4],[20191022,83.49],[20191023,83.51],[20191024,83.47],[20191025,83.44],[20191029,83.23],[20191030,83.04],[20191031,82.95],[20191104,82.56],[20191105,83.1],[20191106,83.39],[20191107,83.55],[20191108,83.74],[20191111,83.63],[20191112,83.64],[20191113,83.82],[20191114,83.77],[20191115,83.12],[20191118,82.79],[20191119,82.78],[20191120,83.06],[20191121,83.14],[20191122,83.25],[20191125,82.92],[20191126,82.63],[20191127,82.73],[20191128,82.57],[20191129,82.54],[20191202,82.7],[20191203,82.79],[20191204,82.53],[20191205,82.45],[20191206,82.3],[20191209,82.36],[20191210,82.31],[20191211,82.23],[20191212,81.53],[20191213,81.12],[20191216,80.45],[20191217,80.43],[20191218,80.65],[20191219,80.63],[20191220,80.82],[20191223,80.74],[20191227,79.96],[20191230,79.93],[20191231,79.88],[20200102,79.51],[20200103,80.08],[20200106,79.87],[20200107,79.96],[20200108,79.91],[20200109,79.76],[20200110,79.63],[20200113,79.35],[20200114,79.36],[20200115,78.95],[20200116,78.77],[20200117,78.94],[20200120,78.88],[20200121,78.78],[20200122,78.88],[20200123,79.24],[20200124,79.35],[20200127,80.4],[20200128,80.12],[20200129,79.88],[20200130,79.85],[20200131,80.11],[20200203,79.92],[20200204,79.27],[20200205,79.18],[20200206,79.23],[20200207,79.61],[20200210,79.81],[20200211,79.5],[20200212,79.51],[20200213,79.92],[20200214,80.11],[20200217,80.12],[20200218,80.4],[20200219,80.48],[20200220,80.66],[20200221,80.93],[20200224,82.84],[20200225,84.16],[20200226,84.79],[20200227,85.99],[20200228,90.12],[20200303,87.35],[20200304,87.34],[20200305,87.72],[20200306,89.49],[20200312,97.91],[20200313,99.79],[20200318,101.48],[20200319,102.82],[20200320,102.84],[20200324,99.67],[20200325,99.04],[20200326,98.03],[20200327,98.03],[20200330,98.53],[20200331,100.21],[20200401,99.04],[20200402,100.28],[20200403,100.52],[20200406,101.4],[20200407,100],[20200408,100.73],[20200409,100.01],[20200414,102.82],[20200415,100.62],[20200416,100.88],[20200417,101.15],[20200420,100.97],[20200421,101],[20200422,102.36],[20200423,102.51],[20200424,102.86],[20200427,102.55],[20200428,102.31],[20200429,102.54],[20200430,100.81],[20200504,101.68],[20200505,102.56],[20200506,103.06],[20200507,103.59],[20200508,102.75],[20200511,103.05],[20200512,102.28],[20200513,102.51],[20200514,102.82],[20200515,103.23],[20200518,102.64],[20200519,101.44],[20200520,101.32],[20200522,102.34],[20200525,102.12],[20200526,100.79],[20200527,101.15],[20200528,99.82],[20200529,100.22],[20200602,99.44],[20200603,98.63],[20200604,97.54],[20200605,97.42],[20200608,97.26],[20200609,97.06],[20200610,97.51],[20200611,98.06],[20200612,99.66],[20200615,99.96],[20200616,99.82],[20200617,100.21],[20200618,100.4],[20200619,99.97],[20200622,100.73],[20200624,99.94],[20200625,100.95],[20200626,101.02],[20200629,101.22],[20200630,101.29],[20200701,100.41],[20200702,100.72],[20200703,100.62],[20200706,99.52],[20200707,99.55],[20200708,99.61],[20200709,99.83],[20200710,99.57],[20200713,98.67],[20200714,98.96],[20200715,98.35],[20200716,98.31],[20200717,98.26],[20200720,98.06],[20200721,97.17],[20200722,96.48],[20200723,96.42],[20200724,96.5],[20200727,95.29],[20200728,95.62],[20200729,95.11],[20200730,95.57],[20200731,95.54],[20200803,95.06],[20200804,94.24],[20200805,94.19],[20200806,94.87],[20200807,95.25],[20200810,95.31],[20200811,94.93],[20200812,94.98],[20200813,94.75],[20200814,94.86],[20200817,94.65],[20200818,94.11],[20200819,94.03],[20200820,94.54],[20200821,95.12],[20200824,94.52],[20200825,94.44],[20200826,94.39],[20200827,94.72],[20200828,94.03],[20200831,93.85],[20200901,93.65],[20200902,94.49],[20200903,95.16],[20200904,95.88],[20200907,95.57],[20200908,96.2],[20200909,95.57],[20200910,95.26],[20200911,95.57],[20200914,94.96],[20200915,94.98],[20200916,95.19],[20200917,95.57],[20200918,95.38],[20200921,96.8],[20200922,97],[20200923,97.45],[20200924,97.76],[20200925,97.91],[20200928,97.43],[20200929,96.72],[20200930,96.83],[20201001,96.5],[20201002,96.81],[20201005,95.95],[20201006,95.91],[20201007,95.95],[20201008,95.86],[20201009,95.21],[20201012,94.86],[20201013,95.52],[20201014,95.49],[20201015,96.25],[20201016,96.1],[20201019,95.76],[20201020,95.43],[20201021,95.16],[20201022,95.45],[20201023,95.27],[20201026,95.71],[20201027,95.69],[20201028,96.87],[20201029,97.61],[20201030,97.73],[20201102,97.49],[20201103,96.45],[20201104,95.87],[20201105,94.44],[20201106,94.24],[20201109,93.98],[20201110,94.08],[20201111,94.26],[20201112,94.22],[20201113,94.1],[20201116,93.7],[20201117,93.4],[20201118,93.44],[20201119,93.73],[20201120,93.78],[20201123,93.83],[20201124,92.94],[20201125,92.76],[20201126,92.7],[20201127,92.2],[20201130,92.39],[20201201,91.7],[20201202,91.42],[20201203,90.66],[20201204,90.73],[20201207,90.83],[20201208,90.97],[20201209,91.13],[20201210,90.95],[20201211,91.31],[20201214,91.22],[20201215,90.71],[20201216,90.51],[20201217,89.91],[20201218,90.09],[20201221,90.79],[20201222,91.07],[20201223,90.71],[20201228,90.12],[20201229,90.02],[20201230,89.88],[20201231,90.19],[20210104,90.35],[20210105,90.43],[20210106,89.76],[20210107,89.65],[20210108,89.58],[20210111,90.58],[20210112,90.64],[20210113,90.51],[20210114,90.67],[20210115,91.7],[20210118,91.92],[20210119,91.27],[20210120,91.27],[20210121,90.96],[20210122,90.99],[20210125,91.47],[20210126,91.07],[20210127,92.4],[20210128,92.31],[20210129,92.73],[20210201,92.87],[20210202,92.49],[20210203,92.54],[20210204,92.55],[20210205,91.95],[20210208,91.53],[20210209,91.2],[20210210,91.25],[20210211,91.29],[20210212,91.33],[20210215,91.07],[20210216,91.4],[20210217,92.32],[20210218,92.07],[20210219,91.59],[20210222,91.57],[20210223,91.43],[20210224,91.36],[20210225,91.05],[20210226,92.11],[20210301,91.84],[20210302,92],[20210303,92.06],[20210304,92.55],[20210305,93.33],[20210308,93.3],[20210309,92.94],[20210310,92.54],[20210311,91.81],[20210312,91.97],[20210315,92.02],[20210316,92.11],[20210317,91.94],[20210318,91.88],[20210319,92.13],[20210322,91.76],[20210323,92.25],[20210324,92.87],[20210325,92.81],[20210326,92.13],[20210329,92.33],[20210330,92.32],[20210331,92.01],[20210401,91.7],[20210406,90.74],[20210407,90.02],[20210408,89.92],[20210409,89.9],[20210412,89.66],[20210413,89.2],[20210414,88.71],[20210415,88.7],[20210416,88.55],[20210419,88.45],[20210420,88.75],[20210421,88.67],[20210422,88.67],[20210423,88.38],[20210426,88.04],[20210427,86.59],[20210428,88.01],[20210429,87.93],[20210430,88.63],[20210503,88.2],[20210504,88.93],[20210505,88.78],[20210506,88.23],[20210507,87.26],[20210510,87.31],[20210511,87.99],[20210512,89.19],[20210514,87.75],[20210517,87.92],[20210518,87.53],[20210519,88.13],[20210520,87.79],[20210521,87.76],[20210525,86.84],[20210526,86.79],[20210527,86.59],[20210528,86.59],[20210531,86.42],[20210601,86.35],[20210602,86.66],[20210603,87.36],[20210604,87.01],[20210607,86.67],[20210608,86.7],[20210609,86.75],[20210610,86.67],[20210611,86.81],[20210614,86.62],[20210615,86.67],[20210616,86.77],[20210617,88.07],[20210618,89.53],[20210621,88.82],[20210622,88.44],[20210624,87.88],[20210625,87.55],[20210628,87.78],[20210629,88],[20210630,88.41],[20210701,88.26],[20210702,88.31],[20210705,88.12],[20210706,88.66],[20210707,88.89],[20210708,88.91],[20210709,88.55],[20210712,88.21],[20210713,88.61],[20210714,88.75],[20210715,89.02],[20210716,89.32],[20210719,90.08],[20210720,90.07],[20210721,89.44],[20210722,89.34],[20210723,89.32],[20210726,88.93],[20210727,89.05],[20210728,89.17],[20210729,88.35],[20210730,88.74],[20210802,88.5],[20210803,88.48],[20210804,88.63],[20210805,88.43],[20210806,88.9],[20210809,89.11],[20210810,89.34],[20210811,89.05],[20210812,89.09],[20210813,88.55],[20210816,88.72],[20210817,89.43],[20210818,89.8],[20210819,90.39],[20210820,90.07],[20210823,89.1],[20210824,88.85],[20210825,88.97],[20210826,89.18],[20210827,88.62],[20210830,88.42],[20210831,88.41],[20210901,87.93],[20210902,87.85],[20210903,88.01],[20210906,88.3],[20210907,88.82],[20210908,89.25],[20210909,89.37],[20210910,89.54],[20210913,89.57],[20210914,89.65],[20210915,89.56],[20210916,89.94],[20210917,90.37],[20210920,91.05],[20210921,91.07],[20210922,90.66],[20210923,90.09],[20210924,90.23],[20210927,90.41],[20210928,91.45],[20210929,91.83],[20210930,92.08],[20211001,92.04],[20211004,92.17],[20211005,92.07],[20211006,92.7],[20211007,92.13],[20211008,91.92],[20211011,91.84],[20211012,92.08],[20211013,91.71],[20211014,91.1],[20211015,90.82],[20211018,90.89],[20211019,90.32],[20211020,90.23],[20211021,90.36],[20211022,90.29],[20211025,90.35],[20211026,90.37],[20211027,90.6],[20211028,89.85],[20211029,90.71],[20211102,90.39],[20211103,90.29],[20211104,90.66],[20211105,90.58],[20211108,90.37],[20211109,90.57],[20211110,91.16],[20211111,91.47],[20211112,91.57],[20211115,91.79],[20211116,92.3],[20211117,92.86],[20211118,92.61],[20211119,93.03],[20211122,93.74],[20211123,93.64],[20211124,94.27],[20211125,94.12],[20211126,94.42],[20211129,94.53],[20211130,95.05],[20211201,94.55],[20211202,94.77],[20211203,95.42],[20211206,95.26],[20211207,94.77],[20211208,93.82],[20211209,94.44],[20211210,93.97],[20211213,94.48],[20211214,94.77],[20211215,94.72],[20211216,94.26],[20211217,94.9],[20211220,95.18],[20211221,94.78],[20211222,94.03],[20211223,93.91],[20211227,93.55],[20211228,93.72],[20211229,93.21],[20211230,93.39],[20211231,93.03],[20220103,93.49],[20220104,93.26],[20220105,93.43],[20220106,94.06],[20220107,93.66],[20220110,93.93],[20220111,93.46],[20220112,92.6],[20220113,92.48],[20220114,92.96],[20220117,93.03],[20220118,93.85],[20220119,94],[20220120,94.05],[20220121,94.75],[20220124,95.37],[20220125,95.82],[20220126,95.54],[20220127,96.97],[20220128,96.48],[20220131,95.72],[20220201,95.22],[20220202,94.42],[20220203,94.06],[20220204,93.76],[20220207,93.85],[20220208,93.75],[20220209,93.43],[20220210,93.3],[20220211,94.12],[20220214,95.32],[20220215,94.78],[20220216,94.43],[20220217,94.87],[20220218,95.39],[20220221,95.64],[20220222,95.85],[20220223,96.2],[20220224,98.15],[20220225,96.55],[20220228,96.8],[20220301,98.22],[20220302,98.56],[20220303,98.95],[20220304,100.74],[20220307,101.65],[20220308,101.75],[20220309,99.95],[20220310,100.3],[20220311,100.94],[20220314,100.94],[20220315,100.88],[20220316,100.23],[20220317,98.99],[20220318,99.34],[20220321,99.26],[20220322,99.28],[20220323,99.6],[20220324,99.47],[20220325,99.68],[20220328,99.74],[20220329,98.3],[20220330,97.91],[20220331,98.4],[20220401,99.14],[20220404,99.27],[20220405,99.95],[20220406,100.38],[20220407,100.52],[20220408,100.74],[20220411,100.67],[20220412,101.03],[20220413,101.12],[20220414,101.82],[20220419,101.53],[20220420,100.7],[20220421,100.86],[20220422,102.02],[20220425,102.87],[20220426,103.78],[20220427,104.84],[20220428,104.71],[20220429,104.6],[20220502,104.98],[20220503,104.71],[20220504,104.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt"},"ts":[[20170505,119.66],[20170506,119.66],[20170507,119.66],[20170508,120.05],[20170509,120.14],[20170510,120.36],[20170511,120.4],[20170512,120.39],[20170513,120.39],[20170514,120.39],[20170515,119.97],[20170516,119.75],[20170517,120.59],[20170518,120.56],[20170519,119.52],[20170520,119.52],[20170521,119.52],[20170522,118.94],[20170523,119.17],[20170524,118.96],[20170525,118.93],[20170526,118.9],[20170527,118.9],[20170528,118.9],[20170529,118.87],[20170530,118.7],[20170531,118.62],[20170601,118.36],[20170602,118.57],[20170603,118.57],[20170604,118.57],[20170605,118.63],[20170606,118.73],[20170607,118.75],[20170608,118.53],[20170609,118.48],[20170610,118.48],[20170611,118.48],[20170612,118.71],[20170613,118.21],[20170614,118.2],[20170615,118.54],[20170616,118.17],[20170617,118.17],[20170618,118.17],[20170619,117.92],[20170620,118.01],[20170621,117.85],[20170622,117.8],[20170623,117.61],[20170624,117.61],[20170625,117.61],[20170626,117.28],[20170627,117.15],[20170628,116.69],[20170629,116.54],[20170630,116.52],[20170701,116.52],[20170702,116.52],[20170703,116.74],[20170704,116.83],[20170705,116.82],[20170706,116.96],[20170707,116.81],[20170708,116.81],[20170709,116.81],[20170710,116.5],[20170711,116.3],[20170712,116.05],[20170713,116.01],[20170714,115.71],[20170715,115.71],[20170716,115.71],[20170717,115.63],[20170718,115.46],[20170719,115.28],[20170720,115.18],[20170721,114.9],[20170722,114.9],[20170723,114.9],[20170724,114.67],[20170725,114.59],[20170726,114.5],[20170727,114.15],[20170728,114.18],[20170729,114.18],[20170730,114.18],[20170731,113.79],[20170801,113.49],[20170802,113.65],[20170803,113.81],[20170804,113.98],[20170805,113.98],[20170806,113.98],[20170807,113.89],[20170808,114.23],[20170809,114.59],[20170810,115.67],[20170811,115.74],[20170812,115.74],[20170813,115.74],[20170814,114.42],[20170815,114.57],[20170816,114.41],[20170817,115.95],[20170818,115.93],[20170819,115.93],[20170820,115.93],[20170821,115.13],[20170822,114.07],[20170823,114.68],[20170824,114.58],[20170825,114.29],[20170826,114.29],[20170827,114.29],[20170828,114.01],[20170829,113.94],[20170830,114.2],[20170831,114.23],[20170901,114.09],[20170902,114.09],[20170903,114.09],[20170904,114.2],[20170905,114.36],[20170906,114.58],[20170907,114.52],[20170908,114.6],[20170909,114.6],[20170910,114.6],[20170911,114.28],[20170912,114.19],[20170913,113.81],[20170914,114.06],[20170915,113.79],[20170916,113.79],[20170917,113.79],[20170918,113.42],[20170919,113.44],[20170920,113.32],[20170921,113.47],[20170922,113.45],[20170923,113.45],[20170924,113.45],[20170925,113.62],[20170926,113.75],[20170927,113.78],[20170928,113.57],[20170929,113.39],[20170930,113.39],[20171001,113.39],[20171002,113.22],[20171003,113.15],[20171004,113.27],[20171005,113.04],[20171006,113.23],[20171007,113.23],[20171008,113.23],[20171009,113.19],[20171010,113.01],[20171011,112.73],[20171012,112.7],[20171013,112.64],[20171014,112.64],[20171015,112.64],[20171016,112.37],[20171017,112.47],[20171018,112.27],[20171019,112.01],[20171020,111.97],[20171021,111.97],[20171022,111.97],[20171023,112.34],[20171024,112.21],[20171025,112.22],[20171026,112.26],[20171027,112.38],[20171028,112.38],[20171029,112.38],[20171030,112.4],[20171031,112.19],[20171101,112.35],[20171102,112.45],[20171103,112.58],[20171104,112.58],[20171105,112.58],[20171106,112.6],[20171107,112.92],[20171108,112.91],[20171109,113.17],[20171110,113.28],[20171111,113.28],[20171112,113.28],[20171113,113.32],[20171114,113.28],[20171115,113.3],[20171116,113.15],[20171117,113.02],[20171118,113.02],[20171119,113.02],[20171120,112.66],[20171121,112.38],[20171122,112.2],[20171123,111.95],[20171124,111.73],[20171125,111.73],[20171126,111.73],[20171127,111.66],[20171128,111.62],[20171129,111.97],[20171130,111.76],[20171201,112.06],[20171202,112.06],[20171203,112.06],[20171204,111.95],[20171205,111.93],[20171206,112.05],[20171207,111.83],[20171208,111.75],[20171209,111.75],[20171210,111.75],[20171211,111.5],[20171212,111.57],[20171213,111.49],[20171214,111.3],[20171215,111.08],[20171216,111.08],[20171217,111.08],[20171218,110.68],[20171219,110.6],[20171220,110.59],[20171221,110.35],[20171222,110.47],[20171223,110.47],[20171224,110.47],[20171225,110.47],[20171226,110.38],[20171227,110.21],[20171228,110.07],[20171229,110.07],[20171230,110.07],[20171231,110.07],[20180101,110.07],[20180102,109.88],[20180103,109.44],[20180104,109.34],[20180105,109.36],[20180106,109.36],[20180107,109.36],[20180108,109.41],[20180109,109.42],[20180110,109.09],[20180111,108.9],[20180112,108.62],[20180113,108.62],[20180114,108.62],[20180115,108.52],[20180116,108.79],[20180117,108.83],[20180118,108.86],[20180119,108.76],[20180120,108.76],[20180121,108.76],[20180122,108.56],[20180123,108.75],[20180124,108.89],[20180125,108.81],[20180126,108.89],[20180127,108.89],[20180128,108.89],[20180129,109.48],[20180130,109.65],[20180131,109.26],[20180201,109.05],[20180202,109.87],[20180203,109.87],[20180204,109.87],[20180205,113.82],[20180206,112.27],[20180207,111.54],[20180208,112.98],[20180209,112.02],[20180210,112.02],[20180211,112.02],[20180212,111.7],[20180213,111.48],[20180214,109.88],[20180215,109.54],[20180216,109.64],[20180217,109.64],[20180218,109.64],[20180219,109.67],[20180220,110.06],[20180221,110.14],[20180222,110.01],[20180223,109.59],[20180224,109.59],[20180225,109.59],[20180226,109.27],[20180227,109.93],[20180228,110.19],[20180301,110.78],[20180302,110.58],[20180303,110.58],[20180304,110.58],[20180305,110.57],[20180306,110.67],[20180307,110.53],[20180308,110.49],[20180309,109.91],[20180310,109.91],[20180311,109.91],[20180312,110],[20180313,110.03],[20180314,110.2],[20180315,110.03],[20180316,109.76],[20180317,109.76],[20180318,109.76],[20180319,110.03],[20180320,110.01],[20180321,110],[20180322,110.5],[20180323,110.81],[20180324,110.81],[20180325,110.81],[20180326,110.39],[20180327,110.88],[20180328,111.21],[20180329,110.82],[20180330,110.82],[20180331,110.82],[20180401,110.82],[20180402,111.53],[20180403,111.2],[20180404,110.86],[20180405,110.31],[20180406,110.92],[20180407,110.92],[20180408,110.92],[20180409,110.89],[20180410,110.49],[20180411,110.58],[20180412,110.24],[20180413,109.91],[20180414,109.91],[20180415,109.91],[20180416,109.46],[20180417,108.9],[20180418,108.44],[20180419,108.56],[20180420,108.78],[20180421,108.78],[20180422,108.78],[20180423,108.78],[20180424,108.87],[20180425,109.26],[20180426,108.84],[20180427,108.88],[20180428,108.88],[20180429,108.88],[20180430,108.84],[20180501,108.84],[20180502,108.86],[20180503,108.85],[20180504,108.64],[20180505,108.64],[20180506,108.64],[20180507,108.61],[20180508,108.68],[20180509,108.34],[20180510,107.97],[20180511,107.61],[20180512,107.61],[20180513,107.61],[20180514,107.26],[20180515,107.92],[20180516,107.87],[20180517,107.71],[20180518,107.96],[20180519,107.96],[20180520,107.96],[20180521,107.63],[20180522,107.53],[20180523,107.65],[20180524,107.72],[20180525,107.99],[20180526,107.99],[20180527,107.99],[20180528,108.13],[20180529,109.04],[20180530,108.94],[20180531,108.8],[20180601,108.56],[20180602,108.56],[20180603,108.56],[20180604,107.84],[20180605,107.99],[20180606,107.49],[20180607,107.48],[20180608,107.74],[20180609,107.74],[20180610,107.74],[20180611,107.56],[20180612,107.53],[20180613,107.63],[20180614,107.47],[20180615,107.69],[20180616,107.69],[20180617,107.69],[20180618,107.66],[20180619,108.19],[20180620,107.95],[20180621,108.51],[20180622,108.15],[20180623,108.15],[20180624,108.15],[20180625,108.78],[20180626,108.73],[20180627,109.34],[20180628,109.26],[20180629,109.11],[20180630,109.11],[20180701,109.11],[20180702,109.19],[20180703,109.28],[20180704,109.3],[20180705,108.87],[20180706,108.5],[20180707,108.5],[20180708,108.5],[20180709,107.71],[20180710,107.61],[20180711,107.98],[20180712,107.88],[20180713,107.8],[20180714,107.8],[20180715,107.8],[20180716,107.54],[20180717,107.58],[20180718,107.71],[20180719,107.88],[20180720,107.8],[20180721,107.8],[20180722,107.8],[20180723,107.6],[20180724,107.36],[20180725,107.5],[20180726,107.6],[20180727,107.58],[20180728,107.58],[20180729,107.58],[20180730,107.75],[20180731,107.34],[20180801,107.47],[20180802,107.65],[20180803,107.68],[20180804,107.68],[20180805,107.68],[20180806,107.51],[20180807,107.12],[20180808,107.08],[20180809,107.17],[20180810,107.94],[20180811,107.94],[20180812,107.94],[20180813,108.53],[20180814,108.28],[20180815,108.44],[20180816,108.35],[20180817,107.72],[20180818,107.72],[20180819,107.72],[20180820,107.88],[20180821,107.82],[20180822,107.49],[20180823,107.65],[20180824,107.46],[20180825,107.38],[20180826,107.38],[20180827,107.37],[20180828,107.33],[20180829,107.47],[20180830,107.78],[20180831,107.65],[20180901,107.65],[20180902,107.65],[20180903,107.69],[20180904,107.89],[20180905,107.94],[20180906,108.12],[20180907,108.31],[20180908,108.31],[20180909,108.31],[20180910,108.03],[20180911,107.76],[20180912,107.68],[20180913,107.43],[20180914,107.17],[20180915,107.17],[20180916,107.17],[20180917,107.39],[20180918,107.31],[20180919,107.23],[20180920,106.84],[20180921,106.92],[20180922,106.92],[20180923,106.92],[20180924,106.84],[20180925,106.87],[20180926,107.13],[20180927,107.13],[20180928,107.53],[20180929,107.53],[20180930,107.53],[20181001,107.52],[20181002,107.78],[20181003,107.63],[20181004,108.01],[20181005,108.09],[20181006,108.09],[20181007,108.09],[20181008,108.39],[20181009,108.45],[20181010,109.42],[20181011,109.33],[20181012,108.91],[20181013,108.91],[20181014,108.91],[20181015,109.29],[20181016,108.48],[20181017,108.54],[20181018,109.4],[20181019,109.46],[20181020,109.46],[20181021,109.46],[20181022,109.7],[20181023,109.8],[20181024,111.04],[20181025,111.48],[20181026,111.78],[20181027,111.78],[20181028,111.78],[20181029,111.98],[20181030,111.89],[20181031,111.55],[20181101,110.99],[20181102,111.04],[20181103,111.04],[20181104,111.04],[20181105,110.9],[20181106,110.4],[20181107,109.49],[20181108,109.38],[20181109,109.96],[20181110,109.96],[20181111,109.96],[20181112,110.76],[20181113,110.92],[20181114,111.22],[20181115,111.26],[20181116,110.7],[20181117,110.7],[20181118,110.7],[20181119,111.14],[20181120,111.72],[20181121,111.7],[20181122,111.73],[20181123,111.97],[20181124,111.97],[20181125,111.97],[20181126,111.5],[20181127,111.53],[20181128,111.27],[20181129,111.05],[20181130,110.87],[20181201,110.87],[20181202,110.87],[20181203,110.33],[20181204,111.24],[20181205,111.47],[20181206,111.54],[20181207,112.14],[20181208,112.14],[20181209,112.14],[20181210,112.04],[20181211,112.36],[20181212,112.44],[20181213,112.44],[20181214,112.93],[20181215,112.93],[20181216,112.93],[20181217,113.26],[20181218,113.3],[20181219,113.35],[20181220,113.47],[20181221,113.9],[20181222,113.9],[20181223,113.9],[20181224,113.91],[20181225,113.91],[20181226,113.62],[20181227,113.64],[20181228,113.49],[20181229,113.49],[20181230,113.49],[20181231,113.13],[20190101,113.13],[20190102,112.94],[20190103,112.93],[20190104,112.51],[20190105,112.51],[20190106,112.51],[20190107,112.08],[20190108,111.93],[20190109,111.57],[20190110,111.52],[20190111,111.4],[20190112,111.4],[20190113,111.4],[20190114,111.42],[20190115,111.05],[20190116,110.95],[20190117,110.75],[20190118,110.42],[20190119,110.42],[20190120,110.42],[20190121,110.44],[20190122,110.95],[20190123,110.85],[20190124,110.65],[20190125,110.3],[20190126,110.3],[20190127,110.3],[20190128,110.41],[20190129,110.27],[20190130,110.2],[20190131,109.85],[20190201,109.79],[20190202,109.79],[20190203,109.79],[20190204,109.6],[20190205,109.37],[20190206,109.39],[20190207,109.78],[20190208,109.88],[20190209,109.88],[20190210,109.88],[20190211,109.91],[20190212,109.71],[20190213,109.6],[20190214,109.89],[20190215,109.57],[20190216,109.57],[20190217,109.57],[20190218,109.52],[20190219,109.5],[20190220,109.22],[20190221,109.28],[20190222,109.05],[20190223,109.05],[20190224,109.05],[20190225,108.98],[20190226,109.07],[20190227,109.03],[20190228,108.9],[20190301,108.76],[20190302,108.76],[20190303,108.76],[20190304,108.97],[20190305,109.12],[20190306,109.35],[20190307,109.81],[20190308,110.05],[20190309,110.05],[20190310,110.05],[20190311,109.57],[20190312,109.32],[20190313,109.1],[20190314,108.99],[20190315,108.73],[20190316,108.73],[20190317,108.73],[20190318,108.67],[20190319,108.68],[20190320,108.9],[20190321,108.77],[20190322,109.65],[20190323,109.65],[20190324,109.65],[20190325,109.68],[20190326,109.48],[20190327,109.76],[20190328,109.71],[20190329,109.4],[20190330,109.4],[20190331,109.4],[20190401,109.18],[20190402,109.29],[20190403,109.01],[20190404,109.11],[20190405,108.99],[20190406,108.99],[20190407,108.99],[20190408,108.92],[20190409,109.17],[20190410,109.06],[20190411,108.93],[20190412,108.63],[20190413,108.63],[20190414,108.63],[20190415,108.55],[20190416,108.66],[20190417,108.62],[20190418,108.79],[20190419,108.79],[20190420,108.79],[20190421,108.79],[20190422,108.66],[20190423,108.7],[20190424,108.72],[20190425,109.15],[20190426,108.9],[20190427,108.9],[20190428,108.9],[20190429,108.91],[20190430,108.83],[20190501,108.83],[20190502,109.07],[20190503,108.85],[20190504,108.85],[20190505,108.85],[20190506,109.23],[20190507,109.65],[20190508,109.45],[20190509,109.23],[20190510,108.87],[20190511,108.87],[20190512,108.87],[20190513,110.28],[20190514,109.62],[20190515,109.24],[20190516,108.61],[20190517,108.88],[20190518,108.88],[20190519,108.88],[20190520,109.08],[20190521,108.55],[20190522,108.54],[20190523,108.94],[20190524,108.71],[20190525,108.71],[20190526,108.71],[20190527,108.73],[20190528,109.03],[20190529,109.04],[20190530,109.1],[20190531,109.56],[20190601,109.56],[20190602,109.56],[20190603,109.37],[20190604,108.88],[20190605,108.82],[20190606,108.75],[20190607,108.7],[20190608,108.7],[20190609,108.7],[20190610,108.61],[20190611,108.55],[20190612,108.61],[20190613,108.65],[20190614,108.67],[20190615,108.67],[20190616,108.67],[20190617,108.63],[20190618,108.53],[20190619,108.38],[20190620,108.1],[20190621,108.39],[20190622,108.39],[20190623,108.39],[20190624,108.24],[20190625,108.48],[20190626,108.36],[20190627,108.16],[20190628,107.8],[20190629,107.8],[20190630,107.8],[20190701,107.63],[20190702,107.49],[20190703,107.34],[20190704,107.38],[20190705,107.5],[20190706,107.5],[20190707,107.5],[20190708,107.63],[20190709,107.68],[20190710,107.49],[20190711,107.33],[20190712,107.22],[20190713,107.22],[20190714,107.22],[20190715,107.3],[20190716,107.44],[20190717,107.63],[20190718,107.56],[20190719,107.68],[20190720,107.68],[20190721,107.68],[20190722,107.58],[20190723,107.51],[20190724,107.37],[20190725,107.62],[20190726,107.46],[20190727,107.46],[20190728,107.46],[20190729,107.45],[20190730,107.76],[20190731,108.06],[20190801,108.28],[20190802,108.36],[20190803,108.36],[20190804,108.36],[20190805,109.09],[20190806,108.73],[20190807,108.75],[20190808,108.35],[20190809,108.66],[20190810,108.66],[20190811,108.66],[20190812,109.5],[20190813,108.48],[20190814,109.73],[20190815,109.84],[20190816,109.39],[20190817,109.39],[20190818,109.39],[20190819,108.56],[20190820,108.9],[20190821,108.27],[20190822,108.6],[20190823,109.27],[20190824,109.27],[20190825,109.27],[20190826,109.09],[20190827,109.53],[20190828,109.48],[20190829,109.05],[20190830,109.21],[20190831,109.21],[20190901,109.21],[20190902,109.29],[20190903,109.75],[20190904,109.07],[20190905,108.75],[20190906,108.59],[20190907,108.59],[20190908,108.59],[20190909,108.44],[20190910,108.46],[20190911,108.43],[20190912,108.15],[20190913,107.95],[20190914,107.95],[20190915,107.95],[20190916,108.38],[20190917,108.43],[20190918,108.29],[20190919,108.2],[20190920,108.63],[20190921,108.63],[20190922,108.63],[20190923,108.6],[20190924,108.89],[20190925,108.84],[20190926,109.02],[20190927,109.17],[20190928,109.17],[20190929,109.17],[20190930,109.01],[20191001,109.48],[20191002,109.82],[20191003,109.51],[20191004,109.11],[20191005,109.11],[20191006,109.11],[20191007,109.21],[20191008,109.82],[20191009,109.54],[20191010,109.17],[20191011,108.89],[20191012,108.89],[20191013,108.89],[20191014,108.56],[20191015,108.17],[20191016,108.15],[20191017,107.86],[20191018,107.99],[20191019,107.99],[20191020,107.99],[20191021,107.61],[20191022,107.81],[20191023,107.74],[20191024,107.69],[20191025,107.57],[20191026,107.57],[20191027,107.57],[20191028,107.65],[20191029,107.67],[20191030,107.49],[20191031,107.61],[20191101,107.42],[20191102,107.42],[20191103,107.42],[20191104,107.23],[20191105,107.42],[20191106,107.47],[20191107,107.38],[20191108,107.44],[20191109,107.44],[20191110,107.44],[20191111,107.36],[20191112,107.35],[20191113,107.46],[20191114,107.35],[20191115,107.08],[20191116,107.08],[20191117,107.08],[20191118,106.96],[20191119,107.05],[20191120,107.25],[20191121,107.28],[20191122,107.18],[20191123,107.18],[20191124,107.18],[20191125,106.97],[20191126,106.87],[20191127,106.95],[20191128,106.93],[20191129,107.09],[20191130,107.09],[20191201,107.09],[20191202,107.27],[20191203,107.26],[20191204,107.02],[20191205,106.96],[20191206,106.67],[20191207,106.67],[20191208,106.67],[20191209,106.99],[20191210,106.91],[20191211,106.79],[20191212,106.4],[20191213,106.12],[20191214,106.12],[20191215,106.12],[20191216,105.97],[20191217,106.06],[20191218,106.11],[20191219,105.98],[20191220,106.02],[20191221,106.02],[20191222,106.02],[20191223,106],[20191224,105.98],[20191225,105.98],[20191226,105.98],[20191227,106.01],[20191228,106.01],[20191229,106.01],[20191230,106.08],[20191231,105.78],[20200101,105.78],[20200102,105.55],[20200103,105.89],[20200104,105.89],[20200105,105.89],[20200106,105.78],[20200107,105.74],[20200108,105.67],[20200109,105.57],[20200110,105.57],[20200111,105.57],[20200112,105.57],[20200113,105.41],[20200114,105.37],[20200115,105.28],[20200116,105.12],[20200117,105.22],[20200118,105.22],[20200119,105.22],[20200120,105.18],[20200121,105.14],[20200122,105.28],[20200123,105.26],[20200124,105.45],[20200125,105.45],[20200126,105.45],[20200127,105.67],[20200128,105.44],[20200129,105.48],[20200130,105.31],[20200131,105.82],[20200201,105.82],[20200202,105.82],[20200203,105.66],[20200204,105.18],[20200205,105.05],[20200206,105.04],[20200207,105.27],[20200208,105.27],[20200209,105.27],[20200210,105.16],[20200211,105.17],[20200212,105],[20200213,105.24],[20200214,105.24],[20200215,105.24],[20200216,105.24],[20200217,105.23],[20200218,105.53],[20200219,105.54],[20200220,105.71],[20200221,105.8],[20200222,105.8],[20200223,105.8],[20200224,106.04],[20200225,106],[20200226,105.88],[20200227,106.08],[20200228,105.28],[20200229,105.28],[20200301,105.28],[20200302,106.04],[20200303,106.83],[20200304,106.76],[20200305,107.19],[20200306,107.67],[20200307,107.67],[20200308,107.67],[20200309,107.83],[20200310,107.54],[20200311,108.1],[20200312,108.23],[20200313,108.35],[20200314,108.35],[20200315,108.35],[20200316,109.93],[20200317,110.23],[20200318,110.91],[20200319,111.54],[20200320,110.91],[20200321,110.91],[20200322,110.91],[20200323,109.35],[20200324,109.38],[20200325,109.54],[20200326,108.36],[20200327,109.36],[20200328,109.36],[20200329,109.36],[20200330,108.82],[20200331,108.69],[20200401,109.08],[20200402,108.9],[20200403,109.12],[20200404,109.12],[20200405,109.12],[20200406,109.25],[20200407,108.86],[20200408,108.85],[20200409,108.31],[20200410,108.31],[20200411,108.31],[20200412,108.31],[20200413,108.22],[20200414,108.34],[20200415,109],[20200416,109],[20200417,109.04],[20200418,109.04],[20200419,109.04],[20200420,109.59],[20200421,109.66],[20200422,109.69],[20200423,110.19],[20200424,110.07],[20200425,110.07],[20200426,110.07],[20200427,110.07],[20200428,110.31],[20200429,109.99],[20200430,109.88],[20200501,109.88],[20200502,109.88],[20200503,109.88],[20200504,110.13],[20200505,110.4],[20200506,110.55],[20200507,110.34],[20200508,110.12],[20200509,110.12],[20200510,110.12],[20200511,110.19],[20200512,110.91],[20200513,110.62],[20200514,110.22],[20200515,110.5],[20200516,110.5],[20200517,110.5],[20200518,110.4],[20200519,110.55],[20200520,110.27],[20200521,110.55],[20200522,110.55],[20200523,110.55],[20200524,110.55],[20200525,110.6],[20200526,110.38],[20200527,110.38],[20200528,110.4],[20200529,110.11],[20200530,110.11],[20200531,110.11],[20200601,110.19],[20200602,109.96],[20200603,109.74],[20200604,109.56],[20200605,109.02],[20200606,109.02],[20200607,109.02],[20200608,109.36],[20200609,109.47],[20200610,109.26],[20200611,111.08],[20200612,109.22],[20200613,109.22],[20200614,109.22],[20200615,109.66],[20200616,109.64],[20200617,109.8],[20200618,109.84],[20200619,110.11],[20200620,110.11],[20200621,110.11],[20200622,109.51],[20200623,109.63],[20200624,110],[20200625,109.81],[20200626,110.41],[20200627,110.41],[20200628,110.41],[20200629,110.07],[20200630,110.08],[20200701,109.93],[20200702,109.94],[20200703,109.93],[20200704,109.93],[20200705,109.93],[20200706,109.71],[20200707,110.05],[20200708,109.92],[20200709,110.16],[20200710,110.22],[20200711,110.22],[20200712,110.22],[20200713,110.57],[20200714,110.19],[20200715,110.14],[20200716,110.24],[20200717,110.15],[20200718,110.15],[20200719,110.15],[20200720,109.89],[20200721,110.04],[20200722,109.78],[20200723,110.01],[20200724,110],[20200725,110],[20200726,110],[20200727,109.58],[20200728,109.75],[20200729,109.63],[20200730,109.73],[20200731,109.58],[20200801,109.58],[20200802,109.58],[20200803,109.75],[20200804,109.77],[20200805,109.79],[20200806,109.84],[20200807,109.99],[20200808,109.99],[20200809,109.99],[20200810,110.07],[20200811,110.2],[20200812,109.93],[20200813,110.02],[20200814,110.12],[20200815,110.12],[20200816,110.12],[20200817,109.86],[20200818,109.95],[20200819,110.06],[20200820,110.06],[20200821,110.27],[20200822,110.27],[20200823,110.27],[20200824,110.22],[20200825,110.33],[20200826,110.54],[20200827,110.7],[20200828,110.57],[20200829,110.57],[20200830,110.57],[20200831,110.74],[20200901,110.66],[20200902,111.15],[20200903,111.25],[20200904,110.66],[20200905,110.66],[20200906,110.66],[20200907,110.87],[20200908,110.82],[20200909,110.71],[20200910,110.66],[20200911,110.51],[20200912,110.51],[20200913,110.51],[20200914,110.44],[20200915,110.33],[20200916,110.12],[20200917,110.24],[20200918,110.12],[20200919,110.12],[20200920,110.12],[20200921,110.16],[20200922,110.32],[20200923,110.63],[20200924,110.57],[20200925,110.53],[20200926,110.53],[20200927,110.53],[20200928,110.63],[20200929,110.52],[20200930,110.77],[20201001,110.82],[20201002,110.97],[20201003,110.97],[20201004,110.97],[20201005,110.84],[20201006,110.9],[20201007,110.88],[20201008,110.86],[20201009,110.73],[20201010,110.73],[20201011,110.73],[20201012,110.6],[20201013,110.65],[20201014,110.64],[20201015,110.78],[20201016,110.75],[20201017,110.75],[20201018,110.75],[20201019,110.68],[20201020,110.47],[20201021,110.11],[20201022,110.1],[20201023,110.22],[20201024,110.22],[20201025,110.22],[20201026,110.28],[20201027,110.08],[20201028,109.89],[20201029,109.42],[20201030,109.73],[20201031,109.73],[20201101,109.73],[20201102,109.63],[20201103,109.6],[20201104,109.78],[20201105,109.67],[20201106,109.28],[20201107,109.28],[20201108,109.28],[20201109,108.88],[20201110,108.72],[20201111,109.05],[20201112,109.39],[20201113,109.19],[20201114,109.19],[20201115,109.19],[20201116,109.24],[20201117,109.08],[20201118,109.08],[20201119,109.22],[20201120,109.2],[20201121,109.2],[20201122,109.2],[20201123,109.17],[20201124,109.04],[20201125,108.99],[20201126,109.01],[20201127,109.08],[20201128,109.08],[20201129,109.08],[20201130,109.07],[20201201,109.01],[20201202,108.88],[20201203,108.86],[20201204,108.82],[20201205,108.82],[20201206,108.82],[20201207,108.96],[20201208,108.91],[20201209,109.04],[20201210,109.03],[20201211,109.15],[20201212,109.15],[20201213,109.15],[20201214,109.09],[20201215,108.98],[20201216,108.95],[20201217,108.96],[20201218,109.07],[20201219,109.07],[20201220,109.07],[20201221,109.2],[20201222,109.18],[20201223,109.03],[20201224,108.94],[20201225,108.94],[20201226,108.94],[20201227,108.94],[20201228,109.08],[20201229,109.36],[20201230,109.15],[20201231,109.17],[20210101,109.17],[20210102,109.17],[20210103,109.17],[20210104,109.38],[20210105,109.17],[20210106,109.06],[20210107,109.04],[20210108,109.18],[20210109,109.18],[20210110,109.18],[20210111,109.61],[20210112,109.33],[20210113,109.44],[20210114,109.63],[20210115,109.77],[20210116,109.77],[20210117,109.77],[20210118,109.73],[20210119,109.68],[20210120,109.8],[20210121,109.91],[20210122,109.93],[20210123,109.93],[20210124,109.93],[20210125,110.05],[20210126,110.04],[20210127,110.46],[20210128,110],[20210129,109.97],[20210130,109.97],[20210131,109.97],[20210201,109.96],[20210202,109.89],[20210203,110.06],[20210204,110],[20210205,110.07],[20210206,110.07],[20210207,110.07],[20210208,109.99],[20210209,110.09],[20210210,110.16],[20210211,110.16],[20210212,110.25],[20210213,110.25],[20210214,110.25],[20210215,110.27],[20210216,110.31],[20210217,110.3],[20210218,110.29],[20210219,110.09],[20210220,110.09],[20210221,110.09],[20210222,110.19],[20210223,109.97],[20210224,109.91],[20210225,110.06],[20210226,109.73],[20210227,109.73],[20210228,109.73],[20210301,109.88],[20210302,110.19],[20210303,110.07],[20210304,110.05],[20210305,110.04],[20210306,110.04],[20210307,110.04],[20210308,110.36],[20210309,110.36],[20210310,110.52],[20210311,110.42],[20210312,110.58],[20210313,110.58],[20210314,110.58],[20210315,110.5],[20210316,110.57],[20210317,110.44],[20210318,110.38],[20210319,110.3],[20210320,110.3],[20210321,110.3],[20210322,110.16],[20210323,110.33],[20210324,110.12],[20210325,109.98],[20210326,110.04],[20210327,110.04],[20210328,110.04],[20210329,110.11],[20210330,109.95],[20210331,110.18],[20210401,110.06],[20210402,110.06],[20210403,110.06],[20210404,110.06],[20210405,109.89],[20210406,109.77],[20210407,109.64],[20210408,109.67],[20210409,109.78],[20210410,109.78],[20210411,109.78],[20210412,109.72],[20210413,109.68],[20210414,109.62],[20210415,109.57],[20210416,109.49],[20210417,109.49],[20210418,109.49],[20210419,109.51],[20210420,109.56],[20210421,109.3],[20210422,109.52],[20210423,109.31],[20210424,109.31],[20210425,109.31],[20210426,109.33],[20210427,109.13],[20210428,109.25],[20210429,109.19],[20210430,109.19],[20210501,109.19],[20210502,109.19],[20210503,109.03],[20210504,109.14],[20210505,109.11],[20210506,109.03],[20210507,108.94],[20210508,108.94],[20210509,108.94],[20210510,109.03],[20210511,109.08],[20210512,108.93],[20210513,108.51],[20210514,108.49],[20210515,108.49],[20210516,108.49],[20210517,108.83],[20210518,108.67],[20210519,108.67],[20210520,108.45],[20210521,108.62],[20210522,108.62],[20210523,108.62],[20210524,108.41],[20210525,108.56],[20210526,108.57],[20210527,108.41],[20210528,108.53],[20210529,108.53],[20210530,108.53],[20210531,108.57],[20210601,108.65],[20210602,108.71],[20210603,108.86],[20210604,108.6],[20210605,108.6],[20210606,108.6],[20210607,108.65],[20210608,108.65],[20210609,108.75],[20210610,108.51],[20210611,108.62],[20210612,108.62],[20210613,108.62],[20210614,108.64],[20210615,108.68],[20210616,108.57],[20210617,108.8],[20210618,109.3],[20210619,109.3],[20210620,109.3],[20210621,108.95],[20210622,108.83],[20210623,108.69],[20210624,108.81],[20210625,108.82],[20210626,108.82],[20210627,108.82],[20210628,108.93],[20210629,108.97],[20210630,109],[20210701,108.98],[20210702,109.06],[20210703,109.06],[20210704,109.06],[20210705,108.98],[20210706,109.12],[20210707,109.23],[20210708,109.27],[20210709,109.09],[20210710,109.09],[20210711,109.09],[20210712,109.28],[20210713,109.33],[20210714,109.36],[20210715,109.35],[20210716,109.35],[20210717,109.35],[20210718,109.35],[20210719,109.36],[20210720,109.32],[20210721,109.1],[20210722,109.15],[20210723,109.2],[20210724,109.2],[20210725,109.2],[20210726,109.29],[20210727,109.29],[20210728,109.24],[20210729,109.17],[20210730,109.42],[20210731,109.42],[20210801,109.42],[20210802,109.48],[20210803,109.38],[20210804,109.49],[20210805,109.46],[20210806,109.54],[20210807,109.54],[20210808,109.54],[20210809,109.66],[20210810,109.71],[20210811,109.57],[20210812,109.53],[20210813,109.49],[20210814,109.49],[20210815,109.49],[20210816,109.58],[20210817,109.65],[20210818,109.69],[20210819,109.69],[20210820,109.63],[20210821,109.63],[20210822,109.63],[20210823,109.61],[20210824,109.69],[20210825,109.67],[20210826,109.7],[20210827,109.54],[20210828,109.54],[20210829,109.54],[20210830,109.58],[20210831,109.58],[20210901,109.46],[20210902,109.44],[20210903,109.46],[20210904,109.46],[20210905,109.46],[20210906,109.48],[20210907,109.58],[20210908,109.45],[20210909,109.44],[20210910,109.35],[20210911,109.35],[20210912,109.35],[20210913,109.38],[20210914,109.48],[20210915,109.52],[20210916,109.64],[20210917,109.71],[20210918,109.71],[20210919,109.71],[20210920,109.8],[20210921,109.68],[20210922,109.7],[20210923,109.56],[20210924,109.46],[20210925,109.46],[20210926,109.46],[20210927,109.51],[20210928,109.62],[20210929,109.53],[20210930,109.57],[20211001,109.64],[20211002,109.64],[20211003,109.64],[20211004,109.76],[20211005,109.76],[20211006,109.71],[20211007,109.64],[20211008,109.7],[20211009,109.7],[20211010,109.7],[20211011,109.62],[20211012,109.52],[20211013,109.6],[20211014,109.46],[20211015,109.59],[20211016,109.59],[20211017,109.59],[20211018,109.66],[20211019,109.54],[20211020,109.63],[20211021,109.6],[20211022,109.69],[20211023,109.69],[20211024,109.69],[20211025,109.64],[20211026,109.71],[20211027,109.82],[20211028,109.58],[20211029,109.74],[20211030,109.74],[20211031,109.74],[20211101,109.74],[20211102,109.76],[20211103,109.86],[20211104,110.14],[20211105,110.27],[20211106,110.27],[20211107,110.27],[20211108,110.16],[20211109,110.26],[20211110,110.25],[20211111,110.31],[20211112,110.42],[20211113,110.42],[20211114,110.42],[20211115,110.49],[20211116,110.63],[20211117,110.86],[20211118,110.82],[20211119,111.06],[20211120,111.06],[20211121,111.06],[20211122,111.09],[20211123,110.99],[20211124,111.23],[20211125,111.24],[20211126,111.19],[20211127,111.19],[20211128,111.19],[20211129,110.86],[20211130,111.11],[20211201,111.23],[20211202,111.06],[20211203,111.56],[20211204,111.56],[20211205,111.56],[20211206,111.21],[20211207,110.57],[20211208,110.4],[20211209,110.57],[20211210,110.41],[20211211,110.41],[20211212,110.41],[20211213,110.64],[20211214,110.54],[20211215,110.25],[20211216,110.28],[20211217,110.38],[20211218,110.38],[20211219,110.38],[20211220,110.15],[20211221,110.05],[20211222,109.94],[20211223,109.93],[20211224,109.93],[20211225,109.93],[20211226,109.93],[20211227,109.88],[20211228,109.8],[20211229,109.8],[20211230,109.82],[20211231,109.81],[20220101,109.81],[20220102,109.81],[20220103,109.75],[20220104,109.77],[20220105,109.81],[20220106,109.66],[20220107,109.59],[20220108,109.59],[20220109,109.59],[20220110,109.46],[20220111,109.16],[20220112,109.24],[20220113,109.12],[20220114,109.05],[20220115,109.05],[20220116,109.05],[20220117,109.04],[20220118,109.1],[20220119,108.91],[20220120,108.76],[20220121,108.75],[20220122,108.75],[20220123,108.75],[20220124,108.73],[20220125,108.44],[20220126,108.16],[20220127,108.48],[20220128,108.51],[20220129,108.51],[20220130,108.51],[20220131,108.41],[20220201,107.99],[20220202,107.86],[20220203,108.26],[20220204,107.83],[20220205,107.83],[20220206,107.83],[20220207,107.81],[20220208,107.78],[20220209,107.98],[20220210,107.93],[20220211,107.93],[20220212,107.93],[20220213,107.93],[20220214,107.99],[20220215,107.78],[20220216,107.79],[20220217,108.01],[20220218,108.08],[20220219,108.08],[20220220,108.08],[20220221,108.09],[20220222,108.08],[20220223,107.87],[20220224,108.25],[20220225,108.07],[20220226,108.07],[20220227,108.07],[20220228,108.49],[20220301,109.03],[20220302,108.88],[20220303,109.08],[20220304,109.45],[20220305,109.45],[20220306,109.45],[20220307,109.6],[20220308,109.44],[20220309,109.35],[20220310,109.28],[20220311,109.45],[20220312,109.45],[20220313,109.45],[20220314,109.46],[20220315,109.7],[20220316,109.63],[20220317,109.5],[20220318,109.49],[20220319,109.49],[20220320,109.49],[20220321,109.38],[20220322,109.3],[20220323,109.23],[20220324,109.3],[20220325,109.22],[20220326,109.22],[20220327,109.22],[20220328,109.3],[20220329,109.08],[20220330,108.96],[20220331,109.25],[20220401,109.34],[20220402,109.34],[20220403,109.34],[20220404,109.48],[20220405,109.6],[20220406,109.53],[20220407,109.61],[20220408,109.71],[20220409,109.71],[20220410,109.71],[20220411,109.65],[20220412,109.72],[20220413,109.84],[20220414,109.79],[20220415,109.79],[20220416,109.79],[20220417,109.79],[20220418,109.79],[20220419,109.88],[20220420,109.93],[20220421,109.97],[20220422,109.82],[20220423,109.82],[20220424,109.82],[20220425,109.98],[20220426,109.87],[20220427,110.17],[20220428,110.42],[20220429,109.89],[20220430,109.89],[20220501,109.89],[20220502,109.99],[20220503,109.77],[20220504,109.26],[20220505,109.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 843,96€ |
| 2019 | 864,06€ |
| 2020 | 1.058,78€ |
| 2021 | 926,02€ |
| 2022 | 1.088,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,29% |
| 3 M | 11,48% |
| 6 M | 15,29% |
| lfd. Jahr | 12,35% |
| 1 Jahr | 17,53% |
| 3 Jahre | 25,96% |
| 5 Jahre | 9,46% |
| 10 Jahre | -9,56% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | -15.6037 | -9.252800 |
| 05.2018 - 05.2019 | 2.3812 | -0.005700 |
| 05.2019 - 05.2020 | 22.5356 | 1.182600 |
| 05.2020 - 05.2021 | -12.5393 | -0.902500 |
| 05.2021 - 05.2022 | 17.5306 | 0.109900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,36% | 13,50% | 13,08% | 12,10% |
| Sharpe Ratio | 0,80 | 0,44 | 0,02 | -0,09 |
| Tracking Error | 8,29% | 11,98% | 10,63% | 8,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,84 | 2,39 | 2,28 | 1,47 |
| Treynor Ratio | 4,07 | 2,46 | 0,09 | -0,78 |
Die 10 größten Wertpapierbestände (26. 06. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 06. 2022)
| Welt | 100,00% |
Branchenverteilung (26. 06. 2022)
| Divers | 100,00% |
Assetverteilung (26. 06. 2022)
| gemischt | 100,00% |
Währungsverteilung (26. 06. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5751KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 219KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3835KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3575KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
| Fondsmanager: | Herr Gilbert Keskin |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 626,48 Mio. EUR |