Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H4G4
ISIN: LU0557872479
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 11. 2020)
92,76 €
-0,19 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS VOLATILITY WORLD - A EUR (C)"},"ts":[[20151123,110.14],[20151124,110.04],[20151125,110.44],[20151126,110.27],[20151127,110.25],[20151130,110.48],[20151201,110.17],[20151202,110.67],[20151203,108.68],[20151204,108.07],[20151207,108.31],[20151208,108.43],[20151209,107.89],[20151210,108.06],[20151211,108.03],[20151214,108.11],[20151215,108.64],[20151216,107.73],[20151217,108.92],[20151218,109.41],[20151221,108.88],[20151222,107.9],[20151223,108.18],[20151228,107.39],[20151229,107.68],[20151230,107.73],[20151231,108.6],[20160104,109.83],[20160105,110.55],[20160106,110.35],[20160107,110.44],[20160108,109.88],[20160111,110.13],[20160112,110.62],[20160113,110.59],[20160114,110.46],[20160115,110.5],[20160118,111.14],[20160119,110.65],[20160120,111.58],[20160121,111.9],[20160122,111.37],[20160125,111.42],[20160126,111.35],[20160127,111.09],[20160128,110.59],[20160129,111.27],[20160201,110.59],[20160202,110.75],[20160203,109.68],[20160204,108.82],[20160205,109.45],[20160208,109.72],[20160209,108.35],[20160210,109.36],[20160211,108.24],[20160212,110.25],[20160215,110.84],[20160216,110.3],[20160217,110.16],[20160218,110.27],[20160219,110.13],[20160222,110.35],[20160223,110.51],[20160224,110.72],[20160225,110.36],[20160226,111.3],[20160229,111.95],[20160301,111.62],[20160302,111.51],[20160303,110.47],[20160304,109.55],[20160307,109.69],[20160308,109.46],[20160309,109.98],[20160310,108.8],[20160311,108.17],[20160314,108.51],[20160315,108.27],[20160316,108.27],[20160317,105.59],[20160318,105.79],[20160321,106.09],[20160322,106.06],[20160323,106.45],[20160324,106.94],[20160329,106.41],[20160330,104.17],[20160331,104.2],[20160401,104.91],[20160404,104.83],[20160405,105.51],[20160406,105.22],[20160407,105.63],[20160408,105.22],[20160411,105.04],[20160412,105.55],[20160413,105.96],[20160414,106.21],[20160415,105.38],[20160418,105.42],[20160419,104.24],[20160420,104.74],[20160421,105.55],[20160422,106.07],[20160425,105.65],[20160426,105.38],[20160427,104.95],[20160428,105.46],[20160429,104.74],[20160502,106.65],[20160503,104.8],[20160504,105.1],[20160506,105.55],[20160509,105.69],[20160510,105.05],[20160511,104.87],[20160512,105.04],[20160513,106.36],[20160517,106.06],[20160518,106.49],[20160519,107.47],[20160520,107.25],[20160523,107.13],[20160524,106.84],[20160525,106.6],[20160526,106.2],[20160527,106.41],[20160530,106.27],[20160531,106.44],[20160601,106.35],[20160602,106.65],[20160603,105.05],[20160606,104.56],[20160607,104.39],[20160608,104.16],[20160609,105.25],[20160610,106.25],[20160613,107.57],[20160614,108.78],[20160615,108],[20160616,109.15],[20160617,107.82],[20160620,105.68],[20160621,106.03],[20160622,105.88],[20160624,110.67],[20160627,112.24],[20160628,110.81],[20160629,109.37],[20160630,109.23],[20160701,108.67],[20160704,108.51],[20160705,109.19],[20160706,110.11],[20160707,109.87],[20160708,109.61],[20160711,109],[20160712,108.47],[20160713,108.32],[20160714,107.68],[20160715,108.2],[20160718,108.19],[20160719,109.08],[20160720,108.62],[20160721,108.94],[20160722,109.02],[20160725,108.94],[20160726,108.8],[20160727,108.8],[20160728,107.95],[20160729,106.53],[20160801,106.86],[20160802,106.81],[20160803,107.05],[20160804,106.88],[20160805,107.07],[20160808,106.43],[20160809,105.84],[20160810,105.41],[20160811,105.07],[20160812,104.99],[20160816,104.98],[20160817,105.07],[20160818,104.63],[20160819,104.72],[20160822,104.77],[20160823,104.59],[20160824,105.54],[20160825,105.37],[20160826,105.4],[20160829,106.31],[20160830,106.34],[20160831,106.75],[20160901,106.7],[20160902,106.65],[20160905,106.75],[20160906,105.76],[20160907,105.55],[20160908,105.11],[20160909,106.68],[20160912,106.84],[20160913,106.98],[20160914,106.97],[20160915,106.74],[20160916,107.41],[20160919,106.78],[20160920,106.77],[20160921,106.46],[20160922,104.83],[20160923,104.8],[20160926,104.93],[20160927,105.25],[20160928,105.06],[20160929,104.91],[20160930,104.88],[20161003,104.76],[20161004,105.26],[20161005,104.97],[20161006,105.44],[20161007,105.55],[20161010,105.5],[20161011,106.76],[20161012,107.34],[20161013,107.43],[20161014,107.45],[20161017,107.55],[20161018,107.28],[20161019,107.17],[20161020,107.56],[20161021,108.12],[20161024,107.57],[20161025,107.8],[20161026,107.55],[20161027,107.69],[20161028,107.62],[20161031,107.58],[20161102,106.79],[20161103,107.04],[20161104,106.74],[20161107,106.58],[20161108,106],[20161109,106.85],[20161110,107.24],[20161111,107.76],[20161114,109.54],[20161115,109.07],[20161116,109.77],[20161117,109.74],[20161118,111.07],[20161121,110.39],[20161122,110.57],[20161123,111.02],[20161124,110.87],[20161125,110.48],[20161128,110.94],[20161129,110.33],[20161130,110.34],[20161201,110.71],[20161202,109.92],[20161205,108.62],[20161206,108.27],[20161207,107.38],[20161208,108.96],[20161209,110.2],[20161212,109.52],[20161213,108.9],[20161214,108.96],[20161215,111.24],[20161216,111.43],[20161219,110.78],[20161220,111.31],[20161221,110.72],[20161222,110.76],[20161223,110.73],[20161227,110.66],[20161228,111.51],[20161229,111],[20161230,110.3],[20170102,110.16],[20170103,111.62],[20170104,109.81],[20170105,108.25],[20170106,108.1],[20170109,108.25],[20170110,107.66],[20170111,109.17],[20170112,107.46],[20170113,107.45],[20170116,107.54],[20170117,106.79],[20170118,106.54],[20170119,107.31],[20170120,106.41],[20170123,105.72],[20170124,104.96],[20170125,104.61],[20170126,105.21],[20170127,104.8],[20170130,105.34],[20170131,104.53],[20170201,104.57],[20170202,104.29],[20170203,103.99],[20170206,104.49],[20170207,104.94],[20170208,104.85],[20170209,104.85],[20170210,105.02],[20170213,104.87],[20170214,105.13],[20170215,104.65],[20170216,103.78],[20170217,104.16],[20170220,104.04],[20170221,104.64],[20170222,104.63],[20170223,104.27],[20170224,104.69],[20170227,104],[20170228,103.82],[20170301,103.73],[20170302,104.13],[20170303,103.94],[20170306,103.34],[20170307,103.38],[20170308,103.6],[20170309,103.54],[20170310,102.67],[20170313,102.43],[20170314,102.75],[20170315,102.54],[20170316,101.05],[20170317,100.58],[20170320,100.54],[20170321,100.28],[20170322,100.83],[20170323,100.64],[20170324,100.57],[20170327,99.91],[20170328,99.3],[20170329,99.94],[20170330,99.9],[20170331,99.64],[20170403,99.89],[20170404,99.72],[20170405,99.79],[20170406,99.82],[20170407,100.29],[20170410,100.62],[20170411,100.94],[20170412,101.11],[20170413,100.76],[20170418,99.91],[20170419,99.21],[20170420,98.89],[20170421,99.63],[20170424,96.61],[20170425,95.57],[20170426,96.14],[20170427,96.37],[20170428,96.39],[20170502,96.21],[20170503,96.12],[20170504,95.49],[20170505,95.11],[20170508,95.58],[20170509,95.84],[20170510,96.3],[20170511,96.34],[20170512,95.98],[20170515,95.31],[20170516,94.37],[20170517,94.94],[20170518,95.01],[20170519,94.05],[20170522,93.25],[20170523,93.37],[20170524,93.52],[20170526,93.24],[20170529,93.18],[20170530,93.12],[20170531,92.64],[20170601,92.64],[20170602,92.36],[20170606,92.76],[20170607,92.94],[20170608,92.89],[20170609,93.1],[20170612,93.54],[20170613,92.76],[20170614,92.17],[20170615,93.27],[20170616,92.74],[20170619,92.37],[20170620,92.82],[20170621,92.66],[20170622,92.37],[20170626,91.63],[20170627,91.09],[20170628,90.28],[20170629,90.15],[20170630,90.38],[20170703,90.12],[20170704,90.38],[20170705,90.57],[20170706,90.27],[20170707,90.49],[20170710,90.09],[20170711,89.73],[20170712,89.25],[20170713,89.11],[20170714,88.61],[20170717,88.16],[20170718,87.17],[20170719,87.2],[20170720,86.1],[20170721,85.92],[20170724,85.88],[20170725,85.3],[20170726,85.1],[20170727,84.31],[20170728,84.03],[20170731,83.49],[20170801,83.14],[20170802,82.79],[20170803,82.67],[20170804,83.68],[20170807,83.33],[20170808,83.88],[20170809,84.3],[20170810,85.52],[20170811,85.46],[20170814,84.55],[20170816,84.52],[20170817,84.7],[20170818,85.01],[20170821,84.57],[20170822,84.29],[20170823,84.23],[20170824,84.59],[20170825,84.19],[20170828,83.51],[20170829,83.18],[20170830,83.65],[20170831,83.77],[20170901,83.66],[20170904,83.69],[20170905,84],[20170906,83.86],[20170907,83.34],[20170908,83.5],[20170911,83.08],[20170912,83.38],[20170913,83.47],[20170914,83.85],[20170915,83.4],[20170918,83.18],[20170919,82.87],[20170920,82.78],[20170921,83.19],[20170922,82.88],[20170925,83.65],[20170926,84.49],[20170927,84.51],[20170928,84.04],[20170929,83.61],[20171002,83.89],[20171003,83.76],[20171004,83.74],[20171005,83.66],[20171006,83.67],[20171009,83.47],[20171010,83.11],[20171011,82.89],[20171012,82.85],[20171013,82.87],[20171016,83.11],[20171017,83.22],[20171018,82.66],[20171019,82.25],[20171020,82.33],[20171023,82.37],[20171024,82.49],[20171025,82.67],[20171026,82.87],[20171027,83.52],[20171030,83.29],[20171031,83.04],[20171102,83.17],[20171103,83.41],[20171106,83.52],[20171107,83.82],[20171108,83.85],[20171109,84.95],[20171110,84.43],[20171113,84.4],[20171114,83.96],[20171115,83.87],[20171116,83.91],[20171117,83.96],[20171120,83.73],[20171121,83.17],[20171122,82.66],[20171123,82.22],[20171124,81.41],[20171127,81.43],[20171128,81.76],[20171129,81.97],[20171130,81.26],[20171201,82],[20171204,81.78],[20171205,81.47],[20171206,82.01],[20171207,81.84],[20171208,81.99],[20171211,81.56],[20171212,81.69],[20171213,81.45],[20171214,81.35],[20171215,81.36],[20171218,80.42],[20171219,80.53],[20171220,80.33],[20171221,80.32],[20171222,80.51],[20171227,80.21],[20171228,80.02],[20171229,79.67],[20180102,78.9],[20180103,78.54],[20180104,77.7],[20180105,78.02],[20180108,78.19],[20180109,78.19],[20180110,77.94],[20180111,77.3],[20180112,76.17],[20180115,75.2],[20180116,75.51],[20180117,75.65],[20180118,75.66],[20180119,75.92],[20180122,75.69],[20180123,75.48],[20180124,75.27],[20180125,74.66],[20180126,74.85],[20180129,75.52],[20180130,75.89],[20180131,75.54],[20180201,75.27],[20180202,76.6],[20180205,78.97],[20180206,81.44],[20180207,80.45],[20180208,83.1],[20180209,84.31],[20180212,83.18],[20180213,82.37],[20180214,80.71],[20180215,79.64],[20180216,79.2],[20180219,79.51],[20180220,79.89],[20180221,80.01],[20180222,80.09],[20180223,79.42],[20180226,78.91],[20180227,79.81],[20180228,80.12],[20180301,81.12],[20180302,80.99],[20180305,80.52],[20180306,80.39],[20180307,80.37],[20180308,80.53],[20180309,79.91],[20180312,79.76],[20180313,79.57],[20180314,79.85],[20180315,80.14],[20180316,80.13],[20180319,80.24],[20180320,80.24],[20180321,80.3],[20180322,80.67],[20180323,81.58],[20180326,80.72],[20180327,80.59],[20180328,81.76],[20180329,81.65],[20180403,82.5],[20180404,81.85],[20180405,81.79],[20180406,82.26],[20180409,81.39],[20180410,80.9],[20180411,80.71],[20180412,81.02],[20180413,80.19],[20180416,79.46],[20180417,78.52],[20180418,77.76],[20180419,78.4],[20180420,79.14],[20180423,79.25],[20180424,79.56],[20180425,80.13],[20180426,79.76],[20180427,79.49],[20180430,79.91],[20180502,80.73],[20180503,81.05],[20180504,80.59],[20180507,80.4],[20180508,80.89],[20180509,80.38],[20180511,79.34],[20180514,78.8],[20180515,79.74],[20180516,80],[20180517,79.99],[20180518,80.3],[20180522,79.88],[20180523,80.73],[20180524,80.62],[20180525,81.06],[20180528,81.24],[20180529,82.57],[20180530,81.87],[20180531,81.5],[20180601,80.88],[20180604,80.06],[20180605,80.25],[20180606,79.28],[20180607,79.06],[20180608,79.58],[20180611,79.02],[20180612,79.09],[20180613,79.16],[20180614,79.7],[20180615,80.19],[20180618,80.4],[20180619,81.4],[20180620,80.88],[20180621,81.09],[20180622,80.59],[20180625,81.35],[20180626,81.13],[20180627,82],[20180628,82.27],[20180629,81.22],[20180702,82.06],[20180703,81.74],[20180704,81.66],[20180705,80.84],[20180706,79.9],[20180709,79.19],[20180710,79.07],[20180711,79.46],[20180712,79.47],[20180713,79.35],[20180716,78.91],[20180717,78.87],[20180718,79.07],[20180719,79.45],[20180720,79],[20180723,79.01],[20180724,78.52],[20180725,78.78],[20180726,78.84],[20180727,78.73],[20180730,78.79],[20180731,78.6],[20180801,78.89],[20180802,79.36],[20180803,79.16],[20180806,79.1],[20180807,78.47],[20180808,78.4],[20180809,78.51],[20180810,80.17],[20180813,80.74],[20180814,80.57],[20180816,80.62],[20180817,77.27],[20180820,79.54],[20180821,78.77],[20180822,78.12],[20180823,78.21],[20180824,77.64],[20180825,76.29],[20180827,77.17],[20180828,76.99],[20180829,77.15],[20180830,77.69],[20180831,78],[20180903,77.95],[20180904,78.56],[20180905,78.42],[20180906,78.6],[20180907,79.11],[20180910,78.42],[20180911,78.31],[20180912,77.78],[20180913,77.2],[20180914,77.13],[20180917,77.27],[20180918,77.02],[20180919,77.06],[20180920,76.23],[20180921,76.28],[20180924,76.3],[20180925,76.29],[20180926,76.5],[20180927,76.93],[20180928,77.6],[20181001,77.51],[20181002,77.91],[20181003,77.85],[20181004,78.68],[20181005,79.02],[20181008,79.45],[20181009,79.36],[20181010,80.51],[20181011,81.82],[20181012,81.24],[20181015,81.09],[20181016,80.33],[20181017,80.6],[20181018,81.4],[20181019,81.4],[20181022,81.67],[20181023,82.54],[20181024,83.54],[20181025,84.24],[20181026,84.94],[20181029,83.91],[20181030,84.74],[20181031,84.17],[20181102,83.99],[20181105,83.64],[20181106,83.18],[20181107,81.72],[20181108,81.39],[20181109,82.46],[20181112,83.73],[20181113,83.97],[20181114,84.28],[20181115,84.4],[20181116,83.62],[20181119,83.4],[20181120,84.24],[20181121,84.07],[20181122,83.93],[20181123,84.69],[20181126,84.51],[20181127,84.87],[20181128,84.54],[20181129,83.63],[20181130,83.73],[20181203,82.86],[20181204,83.81],[20181205,84.48],[20181206,85.21],[20181207,85.23],[20181210,85.66],[20181211,85.93],[20181212,85.49],[20181213,85.71],[20181214,86.62],[20181217,86.88],[20181218,86.92],[20181219,86.62],[20181220,87.33],[20181221,87.99],[20181227,88.16],[20181228,87.71],[20181231,87.57],[20190102,88.07],[20190103,87.91],[20190104,87.34],[20190107,86.48],[20190108,86.39],[20190109,85.51],[20190110,85.61],[20190111,85.82],[20190114,85.63],[20190115,85.35],[20190116,85.21],[20190117,85.13],[20190118,84.81],[20190121,85.15],[20190122,85.36],[20190123,85.09],[20190124,85.11],[20190125,84.58],[20190128,84.52],[20190129,84.62],[20190130,84.28],[20190131,83.58],[20190201,83.42],[20190204,83.32],[20190205,83.11],[20190206,83.52],[20190207,84.26],[20190208,84.45],[20190211,84.54],[20190212,83.93],[20190213,84.3],[20190214,84.79],[20190215,84.5],[20190218,84.44],[20190219,84.26],[20190220,83.95],[20190221,83.89],[20190222,83.65],[20190225,83.5],[20190226,83.43],[20190227,83.32],[20190228,83.39],[20190301,83.2],[20190304,83.76],[20190305,83.95],[20190306,84.09],[20190307,85.33],[20190308,85.51],[20190311,85.02],[20190312,84.33],[20190313,84],[20190314,83.88],[20190315,83.44],[20190318,83.1],[20190319,83.04],[20190320,83.19],[20190321,82.96],[20190322,84.33],[20190325,84.1],[20190326,83.94],[20190327,84.23],[20190328,84.51],[20190329,84.05],[20190401,83.78],[20190402,84.08],[20190403,83.66],[20190404,83.85],[20190405,83.7],[20190408,83.45],[20190409,83.4],[20190410,83.49],[20190411,83.12],[20190412,82.46],[20190415,82.34],[20190416,82.36],[20190417,82.37],[20190418,83.01],[20190423,82.99],[20190424,83.03],[20190425,83.65],[20190426,83.34],[20190429,83.18],[20190430,82.95],[20190502,83.26],[20190503,82.98],[20190506,83.33],[20190507,84.13],[20190508,84.05],[20190510,83.94],[20190513,84.56],[20190514,83.93],[20190515,83.64],[20190516,83.29],[20190517,83.47],[20190520,83.65],[20190521,83.07],[20190522,82.94],[20190523,83.63],[20190524,83.03],[20190527,82.99],[20190528,83.35],[20190529,84.01],[20190531,84.53],[20190603,83.89],[20190604,83.12],[20190605,82.67],[20190606,82.41],[20190607,82.16],[20190611,82.34],[20190612,82.54],[20190613,82.51],[20190617,82.78],[20190618,82.81],[20190619,82.45],[20190620,81.61],[20190624,81.13],[20190625,81.38],[20190627,81.24],[20190628,80.92],[20190701,80.81],[20190702,80.77],[20190703,80.46],[20190704,80.39],[20190705,80.89],[20190708,81.02],[20190709,81.17],[20190710,80.67],[20190711,80.5],[20190712,80.28],[20190715,80.3],[20190716,80.4],[20190717,80.64],[20190718,81.15],[20190719,81.27],[20190722,80.84],[20190723,80.99],[20190724,80.94],[20190725,81.01],[20190726,81.02],[20190729,81.01],[20190730,81.2],[20190731,81.5],[20190802,83.06],[20190805,84.15],[20190806,83.89],[20190807,83.66],[20190808,83.07],[20190809,83.09],[20190812,83.38],[20190813,83.37],[20190814,84.87],[20190816,85.28],[20190819,84.72],[20190820,84.92],[20190821,84.44],[20190822,84.79],[20190823,85.56],[20190826,86.05],[20190827,86.02],[20190828,86.19],[20190829,85.61],[20190830,86.16],[20190902,86.39],[20190903,86.93],[20190904,85.73],[20190905,85.26],[20190906,85.1],[20190909,84.82],[20190910,84.92],[20190911,85.07],[20190912,84.56],[20190913,84.15],[20190916,85.11],[20190917,84.75],[20190918,84.73],[20190919,84.46],[20190920,85.09],[20190923,85.22],[20190924,85.54],[20190925,85.97],[20190926,86.17],[20190927,86.29],[20190930,86.33],[20191001,86.57],[20191002,87.5],[20191003,87.36],[20191004,86.61],[20191007,86.07],[20191008,87.12],[20191009,86.81],[20191010,86.4],[20191014,85.21],[20191015,84.32],[20191016,84.24],[20191017,83.7],[20191018,83.84],[20191021,83.4],[20191022,83.49],[20191023,83.51],[20191024,83.47],[20191025,83.44],[20191029,83.23],[20191030,83.04],[20191031,82.95],[20191104,82.56],[20191105,83.1],[20191106,83.39],[20191107,83.55],[20191108,83.74],[20191111,83.63],[20191112,83.64],[20191113,83.82],[20191114,83.77],[20191115,83.12],[20191118,82.79],[20191119,82.78],[20191120,83.06],[20191121,83.14],[20191122,83.25],[20191125,82.92],[20191126,82.63],[20191127,82.73],[20191128,82.57],[20191129,82.54],[20191202,82.7],[20191203,82.79],[20191204,82.53],[20191205,82.45],[20191206,82.3],[20191209,82.36],[20191210,82.31],[20191211,82.23],[20191212,81.53],[20191213,81.12],[20191216,80.45],[20191217,80.43],[20191218,80.65],[20191219,80.63],[20191220,80.82],[20191223,80.74],[20191227,79.96],[20191230,79.93],[20191231,79.88],[20200102,79.51],[20200103,80.08],[20200106,79.87],[20200107,79.96],[20200108,79.91],[20200109,79.76],[20200110,79.63],[20200113,79.35],[20200114,79.36],[20200115,78.95],[20200116,78.77],[20200117,78.94],[20200120,78.88],[20200121,78.78],[20200122,78.88],[20200123,79.24],[20200124,79.35],[20200127,80.4],[20200128,80.12],[20200129,79.88],[20200130,79.85],[20200131,80.11],[20200203,79.92],[20200204,79.27],[20200205,79.18],[20200206,79.23],[20200207,79.61],[20200210,79.81],[20200211,79.5],[20200212,79.51],[20200213,79.92],[20200214,80.11],[20200217,80.12],[20200218,80.4],[20200219,80.48],[20200220,80.66],[20200221,80.93],[20200224,82.84],[20200225,84.16],[20200226,84.79],[20200227,85.99],[20200228,85.99],[20200303,87.35],[20200304,87.34],[20200305,87.72],[20200306,89.49],[20200312,97.91],[20200313,99.79],[20200318,101.48],[20200319,102.82],[20200320,102.84],[20200324,99.67],[20200325,99.04],[20200326,98.03],[20200327,98.03],[20200330,98.53],[20200331,100.21],[20200401,99.04],[20200402,100.28],[20200403,100.52],[20200406,101.4],[20200407,100],[20200408,100.73],[20200409,100.01],[20200414,102.82],[20200415,100.62],[20200416,100.88],[20200417,101.15],[20200420,100.97],[20200421,101],[20200422,102.36],[20200423,102.51],[20200424,102.86],[20200427,102.55],[20200428,102.31],[20200429,102.54],[20200430,100.81],[20200504,101.68],[20200505,102.56],[20200506,103.06],[20200507,103.59],[20200508,102.75],[20200511,103.05],[20200512,102.28],[20200513,102.51],[20200514,102.82],[20200515,103.23],[20200518,102.64],[20200519,101.44],[20200520,101.32],[20200522,102.34],[20200525,102.12],[20200526,100.79],[20200527,101.15],[20200528,99.82],[20200529,100.22],[20200602,99.44],[20200603,98.63],[20200604,97.54],[20200605,97.42],[20200608,97.26],[20200609,97.06],[20200610,97.51],[20200611,98.06],[20200612,99.66],[20200615,99.96],[20200616,99.82],[20200617,100.21],[20200618,100.4],[20200619,99.97],[20200622,100.73],[20200624,99.94],[20200625,100.95],[20200626,101.02],[20200629,101.22],[20200630,101.29],[20200701,100.41],[20200702,100.72],[20200703,100.62],[20200706,99.52],[20200707,99.55],[20200708,99.61],[20200709,99.83],[20200710,99.57],[20200713,98.67],[20200714,98.96],[20200715,98.35],[20200716,98.31],[20200717,98.26],[20200720,98.06],[20200721,97.17],[20200722,96.48],[20200723,96.42],[20200724,96.5],[20200727,95.29],[20200728,95.62],[20200729,95.11],[20200730,95.57],[20200731,95.54],[20200803,95.06],[20200804,94.24],[20200805,94.19],[20200806,94.87],[20200807,95.25],[20200810,95.31],[20200811,94.93],[20200812,94.98],[20200813,94.75],[20200814,94.86],[20200817,94.65],[20200818,94.11],[20200819,94.03],[20200820,94.54],[20200821,95.12],[20200824,94.52],[20200825,94.44],[20200826,94.39],[20200827,94.72],[20200828,94.03],[20200831,93.85],[20200901,93.65],[20200902,94.49],[20200903,95.16],[20200904,95.88],[20200907,95.57],[20200908,96.2],[20200909,95.57],[20200910,95.26],[20200911,95.57],[20200914,94.96],[20200915,94.98],[20200916,95.19],[20200917,95.57],[20200918,95.38],[20200921,96.8],[20200922,97],[20200923,97.45],[20200924,97.76],[20200925,97.91],[20200928,97.43],[20200929,96.72],[20200930,96.83],[20201001,96.5],[20201002,96.81],[20201005,95.95],[20201006,95.91],[20201007,95.95],[20201008,95.86],[20201009,95.21],[20201012,94.86],[20201013,95.52],[20201014,95.49],[20201015,96.25],[20201016,96.1],[20201019,95.76],[20201020,95.43],[20201021,95.16],[20201022,95.45],[20201023,95.27],[20201026,95.71],[20201027,95.69],[20201028,96.87],[20201029,97.61],[20201030,97.73],[20201102,97.49],[20201103,96.45],[20201104,95.87],[20201105,94.44],[20201106,94.24],[20201109,93.98],[20201110,94.08],[20201111,94.26],[20201112,94.22],[20201113,94.1],[20201116,93.7],[20201117,93.4],[20201118,93.44],[20201119,93.73],[20201120,93.78],[20201123,93.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt"},"ts":[[20151124,134.46],[20151125,134.35],[20151126,134.21],[20151127,134.29],[20151128,134.29],[20151129,134.29],[20151130,134.07],[20151201,133.41],[20151202,133.96],[20151203,134.11],[20151204,132.7],[20151205,132.7],[20151206,132.7],[20151207,132.97],[20151208,133.32],[20151209,133.42],[20151210,133.62],[20151211,134.85],[20151212,134.85],[20151213,134.85],[20151214,133.84],[20151215,133.46],[20151216,132.78],[20151217,134.42],[20151218,134.94],[20151219,134.94],[20151220,134.94],[20151221,133.73],[20151222,132.82],[20151223,133.42],[20151224,133.44],[20151225,133.44],[20151226,133.44],[20151227,133.44],[20151228,132.77],[20151229,132.72],[20151230,133.19],[20151231,133.48],[20160101,133.48],[20160102,133.48],[20160103,133.48],[20160104,133.8],[20160105,134.26],[20160106,134.54],[20160107,135.29],[20160108,135.89],[20160109,135.89],[20160110,135.89],[20160111,135.35],[20160112,135.21],[20160113,136.77],[20160114,135.63],[20160115,137.06],[20160116,137.06],[20160117,137.06],[20160118,137.18],[20160119,137.37],[20160120,137.25],[20160121,138.45],[20160122,137.12],[20160123,137.12],[20160124,137.12],[20160125,138.13],[20160126,137.32],[20160127,137.78],[20160128,137.15],[20160129,136.78],[20160130,136.78],[20160131,136.78],[20160201,136.66],[20160202,137.28],[20160203,136.83],[20160204,136.47],[20160205,136.95],[20160206,136.95],[20160207,136.95],[20160208,137.26],[20160209,137.08],[20160210,137.91],[20160211,137.46],[20160212,138.47],[20160213,138.47],[20160214,138.47],[20160215,138.49],[20160216,138.25],[20160217,137.74],[20160218,138.03],[20160219,137.7],[20160220,137.7],[20160221,137.7],[20160222,137.22],[20160223,137.95],[20160224,137.7],[20160225,137.45],[20160226,137.87],[20160227,137.87],[20160228,137.87],[20160229,138.49],[20160301,137.04],[20160302,136.9],[20160303,136.11],[20160304,136.02],[20160305,136.02],[20160306,136.02],[20160307,135.91],[20160308,136.33],[20160309,136.07],[20160310,136.16],[20160311,134.86],[20160312,134.86],[20160313,134.86],[20160314,134.55],[20160315,135.01],[20160316,134.78],[20160317,133.73],[20160318,133.69],[20160319,133.69],[20160320,133.69],[20160321,133.41],[20160322,133.47],[20160323,134.44],[20160324,134.59],[20160325,134.59],[20160326,134.59],[20160327,134.59],[20160328,134.27],[20160329,133.53],[20160330,132.65],[20160331,132.59],[20160401,132.03],[20160402,132.03],[20160403,132.03],[20160404,132.56],[20160405,133.12],[20160406,132.63],[20160407,133.81],[20160408,133.67],[20160409,133.67],[20160410,133.67],[20160411,133.92],[20160412,133.7],[20160413,133.51],[20160414,133.6],[20160415,133.38],[20160416,133.38],[20160417,133.38],[20160418,132.52],[20160419,132.31],[20160420,132.37],[20160421,133.03],[20160422,132.97],[20160423,132.97],[20160424,132.97],[20160425,133.22],[20160426,132.98],[20160427,132.55],[20160428,133.2],[20160429,133.49],[20160430,133.49],[20160501,133.49],[20160502,132.47],[20160503,133.24],[20160504,133.54],[20160505,133.7],[20160506,133.58],[20160507,133.58],[20160508,133.58],[20160509,133.72],[20160510,133.09],[20160511,133.48],[20160512,133.22],[20160513,133.96],[20160514,133.96],[20160515,133.96],[20160516,133.4],[20160517,134.14],[20160518,134.37],[20160519,134.52],[20160520,134.34],[20160521,134.34],[20160522,134.34],[20160523,134.22],[20160524,133.66],[20160525,133.48],[20160526,133.2],[20160527,133.08],[20160528,133.08],[20160529,133.08],[20160530,133.15],[20160531,133.14],[20160601,133.1],[20160602,133.03],[20160603,132.94],[20160604,132.94],[20160605,132.94],[20160606,132.5],[20160607,132.54],[20160608,132.59],[20160609,133.28],[20160610,134.04],[20160611,134.04],[20160612,134.04],[20160613,135.59],[20160614,135.38],[20160615,135.34],[20160616,135.08],[20160617,134.97],[20160618,134.97],[20160619,134.97],[20160620,133.31],[20160621,133.52],[20160622,134.12],[20160623,131.6],[20160624,137.74],[20160625,137.74],[20160626,137.74],[20160627,138.52],[20160628,134.93],[20160629,134.14],[20160630,134.06],[20160701,133.96],[20160702,133.96],[20160703,133.96],[20160704,133.93],[20160705,134.03],[20160706,133.7],[20160707,133.73],[20160708,133.39],[20160709,133.39],[20160710,133.39],[20160711,133.2],[20160712,132.65],[20160713,132.74],[20160714,132.25],[20160715,132.65],[20160716,132.65],[20160717,132.65],[20160718,132.54],[20160719,132.86],[20160720,132.62],[20160721,133.15],[20160722,132.95],[20160723,132.95],[20160724,132.95],[20160725,133.09],[20160726,132.93],[20160727,132.76],[20160728,132.35],[20160729,131.67],[20160730,131.67],[20160731,131.67],[20160801,131.69],[20160802,132.1],[20160803,131.87],[20160804,131.84],[20160805,131.65],[20160806,131.65],[20160807,131.65],[20160808,131.33],[20160809,130.91],[20160810,130.9],[20160811,130.78],[20160812,130.89],[20160813,130.89],[20160814,130.89],[20160815,130.77],[20160816,130.96],[20160817,130.72],[20160818,130.52],[20160819,130.71],[20160820,130.71],[20160821,130.71],[20160822,130.79],[20160823,130.81],[20160824,131.24],[20160825,131],[20160826,131.19],[20160827,131.19],[20160828,131.19],[20160829,131.41],[20160830,131.38],[20160831,131.54],[20160901,131.49],[20160902,131.24],[20160903,131.24],[20160904,131.24],[20160905,131.31],[20160906,130.87],[20160907,130.56],[20160908,130.55],[20160909,132.02],[20160910,132.02],[20160911,132.02],[20160912,131.4],[20160913,132.07],[20160914,132.46],[20160915,132.37],[20160916,132.49],[20160917,132.49],[20160918,132.49],[20160919,131.87],[20160920,131.95],[20160921,131.47],[20160922,130.68],[20160923,130.88],[20160924,130.88],[20160925,130.88],[20160926,130.86],[20160927,130.58],[20160928,130.43],[20160929,130.7],[20160930,130.62],[20161001,130.62],[20161002,130.62],[20161003,130.32],[20161004,130.4],[20161005,130.3],[20161006,130.4],[20161007,130.61],[20161008,130.61],[20161009,130.61],[20161010,130.18],[20161011,131.03],[20161012,131.41],[20161013,131.58],[20161014,131.56],[20161015,131.56],[20161016,131.56],[20161017,131.36],[20161018,131.11],[20161019,130.81],[20161020,130.79],[20161021,130.89],[20161022,130.89],[20161023,130.89],[20161024,130.29],[20161025,130.35],[20161026,130.45],[20161027,130.73],[20161028,130.86],[20161029,130.86],[20161030,130.86],[20161031,131.01],[20161101,131.14],[20161102,130.97],[20161103,131.64],[20161104,131.32],[20161105,131.32],[20161106,131.32],[20161107,129.58],[20161108,129.64],[20161109,128.9],[20161110,129.81],[20161111,129.79],[20161112,129.79],[20161113,129.79],[20161114,130.3],[20161115,130.32],[20161116,130.75],[20161117,130.45],[20161118,131.04],[20161119,131.04],[20161120,131.04],[20161121,130.63],[20161122,130.63],[20161123,130.85],[20161124,131.13],[20161125,130.79],[20161126,130.79],[20161127,130.79],[20161128,130.97],[20161129,130.78],[20161130,130.71],[20161201,130.89],[20161202,130.95],[20161203,130.95],[20161204,130.95],[20161205,130.03],[20161206,129.71],[20161207,129.5],[20161208,129.73],[20161209,130.28],[20161210,130.28],[20161211,130.28],[20161212,130.35],[20161213,130.11],[20161214,129.97],[20161215,130.44],[20161216,130.43],[20161217,130.43],[20161218,130.43],[20161219,130],[20161220,129.95],[20161221,129.71],[20161222,130.03],[20161223,130.08],[20161224,130.08],[20161225,130.08],[20161226,130.08],[20161227,129.92],[20161228,130.34],[20161229,130.32],[20161230,130.07],[20161231,130.07],[20170101,130.07],[20170102,130.14],[20170103,129.84],[20170104,128.89],[20170105,128.48],[20170106,128.11],[20170107,128.11],[20170108,128.11],[20170109,128.19],[20170110,127.92],[20170111,128.11],[20170112,127.79],[20170113,127.86],[20170114,127.86],[20170115,127.86],[20170116,127.92],[20170117,127.77],[20170118,127.45],[20170119,127.37],[20170120,126.98],[20170121,126.98],[20170122,126.98],[20170123,126.39],[20170124,125.58],[20170125,125.22],[20170126,125.41],[20170127,125.48],[20170128,125.48],[20170129,125.48],[20170130,125.61],[20170131,125.31],[20170201,124.87],[20170202,125.12],[20170203,124.94],[20170204,124.94],[20170205,124.94],[20170206,125.2],[20170207,125.34],[20170208,125.58],[20170209,125.31],[20170210,125.5],[20170211,125.5],[20170212,125.5],[20170213,125.03],[20170214,124.3],[20170215,124.42],[20170216,124],[20170217,124.26],[20170218,124.26],[20170219,124.26],[20170220,124.32],[20170221,124.71],[20170222,124.88],[20170223,125.24],[20170224,125.39],[20170225,125.39],[20170226,125.39],[20170227,124.96],[20170228,125.01],[20170301,124.82],[20170302,125.13],[20170303,124.46],[20170304,124.46],[20170305,124.46],[20170306,124.24],[20170307,124.26],[20170308,124.31],[20170309,124.11],[20170310,123.71],[20170311,123.71],[20170312,123.71],[20170313,123.34],[20170314,123.63],[20170315,123.37],[20170316,122.76],[20170317,122.47],[20170318,122.47],[20170319,122.47],[20170320,122.37],[20170321,122.44],[20170322,122.42],[20170323,122.6],[20170324,122.37],[20170325,122.37],[20170326,122.37],[20170327,121.74],[20170328,121.36],[20170329,121.47],[20170330,121.39],[20170331,121.37],[20170401,121.37],[20170402,121.37],[20170403,121.68],[20170404,121.44],[20170405,121.81],[20170406,121.45],[20170407,121.84],[20170408,121.84],[20170409,121.84],[20170410,122.2],[20170411,122.23],[20170412,122.42],[20170413,122.48],[20170414,122.48],[20170415,122.48],[20170416,122.48],[20170417,121.87],[20170418,121.78],[20170419,121.36],[20170420,121.22],[20170421,121.09],[20170422,121.09],[20170423,121.09],[20170424,119.9],[20170425,119.52],[20170426,119.63],[20170427,119.92],[20170428,119.79],[20170429,119.79],[20170430,119.79],[20170501,119.35],[20170502,119.32],[20170503,119.46],[20170504,119],[20170505,118.94],[20170506,118.94],[20170507,118.94],[20170508,119.33],[20170509,119.42],[20170510,119.65],[20170511,119.69],[20170512,119.67],[20170513,119.67],[20170514,119.67],[20170515,119.25],[20170516,119.03],[20170517,119.88],[20170518,119.84],[20170519,118.81],[20170520,118.81],[20170521,118.81],[20170522,118.23],[20170523,118.46],[20170524,118.25],[20170525,118.22],[20170526,118.19],[20170527,118.19],[20170528,118.19],[20170529,118.16],[20170530,117.99],[20170531,117.91],[20170601,117.65],[20170602,117.87],[20170603,117.87],[20170604,117.87],[20170605,117.93],[20170606,118.02],[20170607,118.04],[20170608,117.82],[20170609,117.78],[20170610,117.78],[20170611,117.78],[20170612,118],[20170613,117.51],[20170614,117.5],[20170615,117.83],[20170616,117.47],[20170617,117.47],[20170618,117.47],[20170619,117.22],[20170620,117.31],[20170621,117.15],[20170622,117.1],[20170623,116.91],[20170624,116.91],[20170625,116.91],[20170626,116.58],[20170627,116.45],[20170628,115.99],[20170629,115.85],[20170630,115.83],[20170701,115.83],[20170702,115.83],[20170703,116.04],[20170704,116.13],[20170705,116.12],[20170706,116.26],[20170707,116.12],[20170708,116.12],[20170709,116.12],[20170710,115.8],[20170711,115.61],[20170712,115.35],[20170713,115.32],[20170714,115.02],[20170715,115.02],[20170716,115.02],[20170717,114.95],[20170718,114.77],[20170719,114.59],[20170720,114.49],[20170721,114.22],[20170722,114.22],[20170723,114.22],[20170724,113.98],[20170725,113.91],[20170726,113.82],[20170727,113.47],[20170728,113.5],[20170729,113.5],[20170730,113.5],[20170731,113.11],[20170801,112.81],[20170802,112.98],[20170803,113.14],[20170804,113.3],[20170805,113.3],[20170806,113.3],[20170807,113.21],[20170808,113.55],[20170809,113.9],[20170810,114.98],[20170811,115.05],[20170812,115.05],[20170813,115.05],[20170814,113.74],[20170815,113.87],[20170816,113.73],[20170817,115.1],[20170818,115.09],[20170819,115.09],[20170820,115.09],[20170821,114.37],[20170822,113.42],[20170823,113.97],[20170824,113.87],[20170825,113.59],[20170826,113.59],[20170827,113.59],[20170828,113.36],[20170829,113.3],[20170830,113.52],[20170831,113.55],[20170901,113.45],[20170902,113.45],[20170903,113.45],[20170904,113.54],[20170905,113.68],[20170906,113.84],[20170907,113.8],[20170908,113.88],[20170909,113.88],[20170910,113.88],[20170911,113.59],[20170912,113.51],[20170913,113.18],[20170914,113.42],[20170915,113.17],[20170916,113.17],[20170917,113.17],[20170918,112.85],[20170919,112.9],[20170920,112.79],[20170921,112.92],[20170922,112.9],[20170923,112.9],[20170924,112.9],[20170925,113.05],[20170926,113.17],[20170927,113.2],[20170928,113],[20170929,112.84],[20170930,112.84],[20171001,112.84],[20171002,112.68],[20171003,112.62],[20171004,112.73],[20171005,112.53],[20171006,112.69],[20171007,112.69],[20171008,112.69],[20171009,112.66],[20171010,112.5],[20171011,112.25],[20171012,112.22],[20171013,112.16],[20171014,112.16],[20171015,112.16],[20171016,111.92],[20171017,112.01],[20171018,111.83],[20171019,111.59],[20171020,111.55],[20171021,111.55],[20171022,111.55],[20171023,111.88],[20171024,111.77],[20171025,111.78],[20171026,111.81],[20171027,111.92],[20171028,111.92],[20171029,111.92],[20171030,111.94],[20171031,111.74],[20171101,111.89],[20171102,111.98],[20171103,112.11],[20171104,112.11],[20171105,112.11],[20171106,112.13],[20171107,112.42],[20171108,112.41],[20171109,112.63],[20171110,112.72],[20171111,112.72],[20171112,112.72],[20171113,112.72],[20171114,112.69],[20171115,112.71],[20171116,112.57],[20171117,112.46],[20171118,112.46],[20171119,112.46],[20171120,112.13],[20171121,111.88],[20171122,111.72],[20171123,111.5],[20171124,111.3],[20171125,111.3],[20171126,111.3],[20171127,111.24],[20171128,111.21],[20171129,111.53],[20171130,111.33],[20171201,111.58],[20171202,111.58],[20171203,111.58],[20171204,111.49],[20171205,111.47],[20171206,111.57],[20171207,111.38],[20171208,111.31],[20171209,111.31],[20171210,111.31],[20171211,111.11],[20171212,111.21],[20171213,111.14],[20171214,110.98],[20171215,110.78],[20171216,110.78],[20171217,110.78],[20171218,110.45],[20171219,110.37],[20171220,110.37],[20171221,110.16],[20171222,110.26],[20171223,110.26],[20171224,110.26],[20171225,110.26],[20171226,110.18],[20171227,110.03],[20171228,109.89],[20171229,109.88],[20171230,109.88],[20171231,109.88],[20180101,109.88],[20180102,109.72],[20180103,109.32],[20180104,109.23],[20180105,109.24],[20180106,109.24],[20180107,109.24],[20180108,109.29],[20180109,109.31],[20180110,109],[20180111,108.84],[20180112,108.58],[20180113,108.58],[20180114,108.58],[20180115,108.49],[20180116,108.73],[20180117,108.77],[20180118,108.79],[20180119,108.7],[20180120,108.7],[20180121,108.7],[20180122,108.52],[20180123,108.7],[20180124,108.82],[20180125,108.75],[20180126,108.79],[20180127,108.79],[20180128,108.79],[20180129,109.33],[20180130,109.43],[20180131,109.05],[20180201,108.85],[20180202,109.59],[20180203,109.59],[20180204,109.59],[20180205,113.13],[20180206,111.74],[20180207,111.09],[20180208,112.37],[20180209,111.51],[20180210,111.51],[20180211,111.51],[20180212,111.22],[20180213,111.03],[20180214,109.59],[20180215,109.29],[20180216,109.37],[20180217,109.37],[20180218,109.37],[20180219,109.39],[20180220,109.75],[20180221,109.82],[20180222,109.7],[20180223,109.32],[20180224,109.32],[20180225,109.32],[20180226,109.03],[20180227,109.63],[20180228,109.84],[20180301,110.32],[20180302,110.11],[20180303,110.11],[20180304,110.11],[20180305,110.09],[20180306,110.18],[20180307,110.05],[20180308,110.03],[20180309,109.53],[20180310,109.53],[20180311,109.53],[20180312,109.67],[20180313,109.68],[20180314,109.82],[20180315,109.64],[20180316,109.42],[20180317,109.42],[20180318,109.42],[20180319,109.69],[20180320,109.6],[20180321,109.55],[20180322,110],[20180323,110.27],[20180324,110.27],[20180325,110.27],[20180326,109.9],[20180327,110.33],[20180328,110.63],[20180329,110.28],[20180330,110.28],[20180331,110.28],[20180401,110.28],[20180402,110.91],[20180403,110.62],[20180404,110.31],[20180405,109.82],[20180406,110.37],[20180407,110.37],[20180408,110.37],[20180409,110.3],[20180410,109.94],[20180411,110.03],[20180412,109.72],[20180413,109.44],[20180414,109.44],[20180415,109.44],[20180416,109.06],[20180417,108.58],[20180418,108.19],[20180419,108.31],[20180420,108.5],[20180421,108.5],[20180422,108.5],[20180423,108.49],[20180424,108.57],[20180425,108.91],[20180426,108.54],[20180427,108.57],[20180428,108.57],[20180429,108.57],[20180430,108.54],[20180501,108.54],[20180502,108.55],[20180503,108.55],[20180504,108.35],[20180505,108.35],[20180506,108.35],[20180507,108.33],[20180508,108.39],[20180509,108.09],[20180510,107.75],[20180511,107.47],[20180512,107.47],[20180513,107.47],[20180514,107.15],[20180515,107.75],[20180516,107.69],[20180517,107.55],[20180518,107.77],[20180519,107.77],[20180520,107.77],[20180521,107.47],[20180522,107.38],[20180523,107.5],[20180524,107.55],[20180525,107.8],[20180526,107.8],[20180527,107.8],[20180528,107.92],[20180529,108.74],[20180530,108.63],[20180531,108.51],[20180601,108.29],[20180602,108.29],[20180603,108.29],[20180604,107.65],[20180605,107.78],[20180606,107.33],[20180607,107.33],[20180608,107.56],[20180609,107.56],[20180610,107.56],[20180611,107.39],[20180612,107.37],[20180613,107.46],[20180614,107.31],[20180615,107.52],[20180616,107.52],[20180617,107.52],[20180618,107.5],[20180619,107.97],[20180620,107.75],[20180621,108.26],[20180622,107.93],[20180623,107.93],[20180624,107.93],[20180625,108.49],[20180626,108.45],[20180627,108.99],[20180628,108.92],[20180629,108.78],[20180630,108.78],[20180701,108.78],[20180702,108.86],[20180703,108.94],[20180704,108.96],[20180705,108.57],[20180706,108.24],[20180707,108.24],[20180708,108.24],[20180709,107.54],[20180710,107.47],[20180711,107.82],[20180712,107.71],[20180713,107.65],[20180714,107.65],[20180715,107.65],[20180716,107.42],[20180717,107.45],[20180718,107.56],[20180719,107.72],[20180720,107.65],[20180721,107.65],[20180722,107.65],[20180723,107.46],[20180724,107.25],[20180725,107.37],[20180726,107.46],[20180727,107.45],[20180728,107.45],[20180729,107.45],[20180730,107.6],[20180731,107.23],[20180801,107.35],[20180802,107.51],[20180803,107.54],[20180804,107.54],[20180805,107.54],[20180806,107.39],[20180807,107.04],[20180808,107.01],[20180809,107.09],[20180810,107.77],[20180811,107.77],[20180812,107.77],[20180813,108.3],[20180814,108.08],[20180815,108.22],[20180816,108.14],[20180817,107.58],[20180818,107.58],[20180819,107.58],[20180820,107.72],[20180821,107.66],[20180822,107.37],[20180823,107.51],[20180824,107.34],[20180825,107.27],[20180826,107.27],[20180827,107.26],[20180828,107.22],[20180829,107.35],[20180830,107.62],[20180831,107.51],[20180901,107.51],[20180902,107.51],[20180903,107.54],[20180904,107.71],[20180905,107.75],[20180906,107.9],[20180907,108.07],[20180908,108.07],[20180909,108.07],[20180910,107.82],[20180911,107.58],[20180912,107.51],[20180913,107.29],[20180914,107.05],[20180915,107.05],[20180916,107.05],[20180917,107.25],[20180918,107.18],[20180919,107.12],[20180920,106.76],[20180921,106.83],[20180922,106.83],[20180923,106.83],[20180924,106.76],[20180925,106.78],[20180926,107.02],[20180927,107.02],[20180928,107.38],[20180929,107.38],[20180930,107.38],[20181001,107.37],[20181002,107.6],[20181003,107.47],[20181004,107.79],[20181005,107.86],[20181006,107.86],[20181007,107.86],[20181008,108.13],[20181009,108.17],[20181010,108.95],[20181011,108.87],[20181012,108.5],[20181013,108.5],[20181014,108.5],[20181015,108.83],[20181016,108.11],[20181017,108.16],[20181018,108.91],[20181019,108.97],[20181020,108.97],[20181021,108.97],[20181022,109.18],[20181023,109.25],[20181024,110.34],[20181025,110.73],[20181026,111],[20181027,111],[20181028,111],[20181029,111.16],[20181030,111.08],[20181031,110.78],[20181101,110.28],[20181102,110.33],[20181103,110.33],[20181104,110.33],[20181105,110.22],[20181106,109.79],[20181107,109],[20181108,108.9],[20181109,109.4],[20181110,109.4],[20181111,109.4],[20181112,110.09],[20181113,110.23],[20181114,110.47],[20181115,110.51],[20181116,110.03],[20181117,110.03],[20181118,110.03],[20181119,110.39],[20181120,110.87],[20181121,110.86],[20181122,110.89],[20181123,111.1],[20181124,111.1],[20181125,111.1],[20181126,110.71],[20181127,110.74],[20181128,110.53],[20181129,110.32],[20181130,110.18],[20181201,110.18],[20181202,110.18],[20181203,109.71],[20181204,110.48],[20181205,110.69],[20181206,110.74],[20181207,111.25],[20181208,111.25],[20181209,111.25],[20181210,111.15],[20181211,111.44],[20181212,111.51],[20181213,111.51],[20181214,111.94],[20181215,111.94],[20181216,111.94],[20181217,112.21],[20181218,112.23],[20181219,112.26],[20181220,112.37],[20181221,112.72],[20181222,112.72],[20181223,112.72],[20181224,112.74],[20181225,112.74],[20181226,112.47],[20181227,112.5],[20181228,112.37],[20181229,112.37],[20181230,112.37],[20181231,112.04],[20190101,112.04],[20190102,111.89],[20190103,111.86],[20190104,111.52],[20190105,111.52],[20190106,111.52],[20190107,111.14],[20190108,111.02],[20190109,110.7],[20190110,110.66],[20190111,110.56],[20190112,110.56],[20190113,110.56],[20190114,110.58],[20190115,110.26],[20190116,110.18],[20190117,110],[20190118,109.71],[20190119,109.71],[20190120,109.71],[20190121,109.73],[20190122,110.17],[20190123,110.07],[20190124,109.9],[20190125,109.6],[20190126,109.6],[20190127,109.6],[20190128,109.69],[20190129,109.56],[20190130,109.51],[20190131,109.2],[20190201,109.15],[20190202,109.15],[20190203,109.15],[20190204,109],[20190205,108.79],[20190206,108.81],[20190207,109.15],[20190208,109.25],[20190209,109.25],[20190210,109.25],[20190211,109.27],[20190212,109.1],[20190213,109],[20190214,109.26],[20190215,108.98],[20190216,108.98],[20190217,108.98],[20190218,108.93],[20190219,108.91],[20190220,108.66],[20190221,108.71],[20190222,108.51],[20190223,108.51],[20190224,108.51],[20190225,108.45],[20190226,108.53],[20190227,108.49],[20190228,108.37],[20190301,108.25],[20190302,108.25],[20190303,108.25],[20190304,108.44],[20190305,108.56],[20190306,108.77],[20190307,109.18],[20190308,109.4],[20190309,109.4],[20190310,109.4],[20190311,108.97],[20190312,108.75],[20190313,108.55],[20190314,108.45],[20190315,108.21],[20190316,108.21],[20190317,108.21],[20190318,108.16],[20190319,108.17],[20190320,108.37],[20190321,108.25],[20190322,109.04],[20190323,109.04],[20190324,109.04],[20190325,109.06],[20190326,108.88],[20190327,109.13],[20190328,109.09],[20190329,108.81],[20190330,108.81],[20190331,108.81],[20190401,108.61],[20190402,108.72],[20190403,108.47],[20190404,108.55],[20190405,108.44],[20190406,108.44],[20190407,108.44],[20190408,108.38],[20190409,108.6],[20190410,108.5],[20190411,108.38],[20190412,108.11],[20190413,108.11],[20190414,108.11],[20190415,108.04],[20190416,108.14],[20190417,108.1],[20190418,108.26],[20190419,108.26],[20190420,108.26],[20190421,108.26],[20190422,108.14],[20190423,108.18],[20190424,108.19],[20190425,108.58],[20190426,108.35],[20190427,108.35],[20190428,108.35],[20190429,108.36],[20190430,108.29],[20190501,108.29],[20190502,108.5],[20190503,108.31],[20190504,108.31],[20190505,108.31],[20190506,108.65],[20190507,109],[20190508,108.81],[20190509,108.62],[20190510,108.3],[20190511,108.3],[20190512,108.3],[20190513,109.53],[20190514,108.95],[20190515,108.61],[20190516,108.04],[20190517,108.29],[20190518,108.29],[20190519,108.29],[20190520,108.46],[20190521,107.99],[20190522,107.98],[20190523,108.33],[20190524,108.13],[20190525,108.13],[20190526,108.13],[20190527,108.14],[20190528,108.4],[20190529,108.4],[20190530,108.46],[20190531,108.87],[20190601,108.87],[20190602,108.87],[20190603,108.7],[20190604,108.27],[20190605,108.21],[20190606,108.16],[20190607,108.11],[20190608,108.11],[20190609,108.11],[20190610,108.03],[20190611,107.97],[20190612,108.03],[20190613,108.07],[20190614,108.08],[20190615,108.08],[20190616,108.08],[20190617,108.05],[20190618,107.96],[20190619,107.84],[20190620,107.58],[20190621,107.83],[20190622,107.83],[20190623,107.83],[20190624,107.69],[20190625,107.9],[20190626,107.8],[20190627,107.62],[20190628,107.3],[20190629,107.3],[20190630,107.3],[20190701,107.15],[20190702,107.04],[20190703,106.91],[20190704,106.95],[20190705,107.05],[20190706,107.05],[20190707,107.05],[20190708,107.16],[20190709,107.2],[20190710,107.04],[20190711,106.9],[20190712,106.79],[20190713,106.79],[20190714,106.79],[20190715,106.87],[20190716,106.99],[20190717,107.16],[20190718,107.1],[20190719,107.2],[20190720,107.2],[20190721,107.2],[20190722,107.11],[20190723,107.05],[20190724,106.93],[20190725,107.15],[20190726,107.01],[20190727,107.01],[20190728,107.01],[20190729,106.99],[20190730,107.27],[20190731,107.54],[20190801,107.74],[20190802,107.81],[20190803,107.81],[20190804,107.81],[20190805,108.4],[20190806,108.1],[20190807,108.12],[20190808,107.78],[20190809,108.05],[20190810,108.05],[20190811,108.05],[20190812,108.78],[20190813,107.88],[20190814,108.97],[20190815,109.07],[20190816,108.68],[20190817,108.68],[20190818,108.68],[20190819,107.96],[20190820,108.25],[20190821,107.7],[20190822,107.99],[20190823,108.56],[20190824,108.56],[20190825,108.56],[20190826,108.4],[20190827,108.78],[20190828,108.75],[20190829,108.37],[20190830,108.51],[20190831,108.51],[20190901,108.51],[20190902,108.58],[20190903,108.98],[20190904,108.39],[20190905,108.12],[20190906,107.98],[20190907,107.98],[20190908,107.98],[20190909,107.85],[20190910,107.86],[20190911,107.84],[20190912,107.59],[20190913,107.41],[20190914,107.41],[20190915,107.41],[20190916,107.79],[20190917,107.83],[20190918,107.71],[20190919,107.63],[20190920,108],[20190921,108],[20190922,108],[20190923,107.98],[20190924,108.22],[20190925,108.18],[20190926,108.33],[20190927,108.47],[20190928,108.47],[20190929,108.47],[20190930,108.34],[20191001,108.73],[20191002,109.01],[20191003,108.74],[20191004,108.41],[20191005,108.41],[20191006,108.41],[20191007,108.5],[20191008,109.02],[20191009,108.78],[20191010,108.46],[20191011,108.22],[20191012,108.22],[20191013,108.22],[20191014,107.93],[20191015,107.6],[20191016,107.58],[20191017,107.32],[20191018,107.43],[20191019,107.43],[20191020,107.43],[20191021,107.09],[20191022,107.26],[20191023,107.2],[20191024,107.16],[20191025,107.06],[20191026,107.06],[20191027,107.06],[20191028,107.12],[20191029,107.14],[20191030,106.99],[20191031,107.09],[20191101,106.92],[20191102,106.92],[20191103,106.92],[20191104,106.75],[20191105,106.93],[20191106,106.98],[20191107,106.89],[20191108,106.95],[20191109,106.95],[20191110,106.95],[20191111,106.87],[20191112,106.86],[20191113,106.96],[20191114,106.86],[20191115,106.62],[20191116,106.62],[20191117,106.62],[20191118,106.51],[20191119,106.59],[20191120,106.77],[20191121,106.79],[20191122,106.7],[20191123,106.7],[20191124,106.7],[20191125,106.51],[20191126,106.42],[20191127,106.49],[20191128,106.47],[20191129,106.62],[20191130,106.62],[20191201,106.62],[20191202,106.77],[20191203,106.74],[20191204,106.53],[20191205,106.48],[20191206,106.23],[20191207,106.23],[20191208,106.23],[20191209,106.51],[20191210,106.44],[20191211,106.33],[20191212,105.98],[20191213,105.73],[20191214,105.73],[20191215,105.73],[20191216,105.59],[20191217,105.67],[20191218,105.72],[20191219,105.6],[20191220,105.63],[20191221,105.63],[20191222,105.63],[20191223,105.61],[20191224,105.59],[20191225,105.59],[20191226,105.59],[20191227,105.62],[20191228,105.62],[20191229,105.62],[20191230,105.68],[20191231,105.41],[20200101,105.41],[20200102,105.19],[20200103,105.5],[20200104,105.5],[20200105,105.5],[20200106,105.4],[20200107,105.37],[20200108,105.3],[20200109,105.2],[20200110,105.21],[20200111,105.21],[20200112,105.21],[20200113,105.05],[20200114,105.02],[20200115,104.93],[20200116,104.78],[20200117,104.88],[20200118,104.88],[20200119,104.88],[20200120,104.84],[20200121,104.81],[20200122,104.94],[20200123,104.91],[20200124,105.09],[20200125,105.09],[20200126,105.09],[20200127,105.29],[20200128,105.08],[20200129,105.12],[20200130,104.96],[20200131,105.42],[20200201,105.42],[20200202,105.42],[20200203,105.27],[20200204,104.84],[20200205,104.72],[20200206,104.71],[20200207,104.92],[20200208,104.92],[20200209,104.92],[20200210,104.82],[20200211,104.82],[20200212,104.67],[20200213,104.89],[20200214,104.89],[20200215,104.89],[20200216,104.89],[20200217,104.88],[20200218,105.15],[20200219,105.17],[20200220,105.33],[20200221,105.41],[20200222,105.41],[20200223,105.41],[20200224,105.62],[20200225,105.57],[20200226,105.45],[20200227,105.61],[20200228,104.88],[20200229,104.88],[20200301,104.88],[20200302,105.58],[20200303,106.28],[20200304,106.22],[20200305,106.58],[20200306,106.99],[20200307,106.99],[20200308,106.99],[20200309,107.08],[20200310,106.81],[20200311,107.28],[20200312,107.33],[20200313,107.47],[20200314,107.47],[20200315,107.47],[20200316,108.82],[20200317,109.08],[20200318,109.61],[20200319,110.2],[20200320,109.64],[20200321,109.64],[20200322,109.64],[20200323,108.3],[20200324,108.37],[20200325,108.45],[20200326,107.4],[20200327,108.28],[20200328,108.28],[20200329,108.28],[20200330,107.79],[20200331,107.67],[20200401,107.99],[20200402,107.84],[20200403,108.04],[20200404,108.04],[20200405,108.04],[20200406,108.18],[20200407,107.8],[20200408,107.79],[20200409,107.31],[20200410,107.31],[20200411,107.31],[20200412,107.31],[20200413,107.24],[20200414,107.36],[20200415,107.95],[20200416,107.94],[20200417,107.99],[20200418,107.99],[20200419,107.99],[20200420,108.46],[20200421,108.5],[20200422,108.54],[20200423,109],[20200424,108.92],[20200425,108.92],[20200426,108.92],[20200427,108.94],[20200428,109.16],[20200429,108.89],[20200430,108.77],[20200501,108.77],[20200502,108.77],[20200503,108.77],[20200504,108.95],[20200505,109.22],[20200506,109.34],[20200507,109.19],[20200508,109],[20200509,109],[20200510,109],[20200511,109.08],[20200512,109.68],[20200513,109.4],[20200514,109.04],[20200515,109.29],[20200516,109.29],[20200517,109.29],[20200518,109.25],[20200519,109.35],[20200520,109.12],[20200521,109.38],[20200522,109.36],[20200523,109.36],[20200524,109.36],[20200525,109.41],[20200526,109.22],[20200527,109.23],[20200528,109.24],[20200529,108.97],[20200530,108.97],[20200531,108.97],[20200601,109.05],[20200602,108.85],[20200603,108.66],[20200604,108.5],[20200605,108.03],[20200606,108.03],[20200607,108.03],[20200608,108.34],[20200609,108.41],[20200610,108.23],[20200611,109.9],[20200612,108.1],[20200613,108.1],[20200614,108.1],[20200615,108.51],[20200616,108.48],[20200617,108.63],[20200618,108.66],[20200619,108.87],[20200620,108.87],[20200621,108.87],[20200622,108.39],[20200623,108.5],[20200624,108.8],[20200625,108.64],[20200626,109.15],[20200627,109.15],[20200628,109.15],[20200629,108.87],[20200630,108.9],[20200701,108.78],[20200702,108.81],[20200703,108.8],[20200704,108.8],[20200705,108.8],[20200706,108.6],[20200707,108.89],[20200708,108.78],[20200709,108.98],[20200710,109.05],[20200711,109.05],[20200712,109.05],[20200713,109.31],[20200714,109],[20200715,108.96],[20200716,109.05],[20200717,108.99],[20200718,108.99],[20200719,108.99],[20200720,108.78],[20200721,108.91],[20200722,108.67],[20200723,108.86],[20200724,108.84],[20200725,108.84],[20200726,108.84],[20200727,108.47],[20200728,108.62],[20200729,108.51],[20200730,108.65],[20200731,108.53],[20200801,108.53],[20200802,108.53],[20200803,108.68],[20200804,108.73],[20200805,108.78],[20200806,108.85],[20200807,109],[20200808,109],[20200809,109],[20200810,109.07],[20200811,109.18],[20200812,108.98],[20200813,109.07],[20200814,109.17],[20200815,109.17],[20200816,109.17],[20200817,108.9],[20200818,109],[20200819,109.11],[20200820,109.12],[20200821,109.32],[20200822,109.32],[20200823,109.32],[20200824,109.24],[20200825,109.37],[20200826,109.56],[20200827,109.72],[20200828,109.6],[20200829,109.6],[20200830,109.6],[20200831,109.76],[20200901,109.67],[20200902,110.14],[20200903,110.23],[20200904,109.67],[20200905,109.67],[20200906,109.67],[20200907,109.85],[20200908,109.83],[20200909,109.6],[20200910,109.55],[20200911,109.4],[20200912,109.4],[20200913,109.4],[20200914,109.32],[20200915,109.21],[20200916,109.24],[20200917,109.36],[20200918,109.24],[20200919,109.24],[20200920,109.24],[20200921,109.24],[20200922,109.4],[20200923,109.7],[20200924,109.65],[20200925,109.63],[20200926,109.63],[20200927,109.63],[20200928,109.72],[20200929,109.64],[20200930,109.73],[20201001,109.78],[20201002,109.91],[20201003,109.91],[20201004,109.91],[20201005,109.81],[20201006,109.86],[20201007,109.81],[20201008,109.82],[20201009,109.71],[20201010,109.71],[20201011,109.71],[20201012,109.59],[20201013,109.63],[20201014,109.6],[20201015,109.73],[20201016,109.7],[20201017,109.7],[20201018,109.7],[20201019,109.6],[20201020,109.39],[20201021,109.2],[20201022,109.2],[20201023,109.33],[20201024,109.33],[20201025,109.33],[20201026,109.33],[20201027,109.12],[20201028,108.84],[20201029,108.42],[20201030,108.8],[20201031,108.8],[20201101,108.8],[20201102,108.72],[20201103,108.72],[20201104,108.82],[20201105,108.72],[20201106,108.24],[20201107,108.24],[20201108,108.24],[20201109,107.98],[20201110,107.85],[20201111,107.91],[20201112,108.23],[20201113,108.04],[20201114,108.04],[20201115,108.04],[20201116,108.09],[20201117,107.94],[20201118,108.01],[20201119,108.15],[20201120,108.13],[20201121,108.13],[20201122,108.13],[20201123,108.07],[20201124,107.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.007,54€ |
| 2017 | 739,82€ |
| 2018 | 762,05€ |
| 2019 | 755,87€ |
| 2020 | 843,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,63% |
| 3 M | -1,78% |
| 6 M | -9,17% |
| lfd. Jahr | 16,12% |
| 1 Jahr | 11,87% |
| 3 Jahre | 13,94% |
| 5 Jahre | -16,01% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist den USD LIBOR 1-month Index um mehr als 3% p.a. zu übertreffen. Der Fonds investiert in kapitalindexgebundene Finanzderivate, um die zeitabhängigen Auf- und Abwärtsbewegungen in der Wertentwicklung (Volatilität) auf den Kapitalmärkten zu nutzen. Geografischer Anlageschwerpunkt ist die Eurozone (d.h. Länder, die den EUR als nationale Währung fest eingeführt haben), die USA und Asien. Neben derivativen Instrumenten ist das Nettovermögen hauptsächlich in Geldmarkttiteln angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | 0.7543 | -2.477300 |
| 11.2016 - 11.2017 | -26.5717 | -15.121800 |
| 11.2017 - 11.2018 | 3.0041 | -0.361100 |
| 11.2018 - 11.2019 | -0.8102 | -3.774600 |
| 11.2019 - 11.2020 | 11.6396 | 1.141800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,78% | 15,02% | 13,57% | k.A. |
| Sharpe Ratio | 0,92 | 0,40 | -0,10 | k.A. |
| Tracking Error | 17,73% | 12,33% | 10,40% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 3,49 | 2,89 | 2,23 | k.A. |
| Treynor Ratio | 5,24 | 2,07 | -0,59 | k.A. |
Die 10 größten Wertpapierbestände (27. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 11. 2020)
| Welt | 100,00% |
Branchenverteilung (27. 11. 2020)
| Divers | 100,00% |
Assetverteilung (27. 11. 2020)
| gemischt | 100,00% |
Währungsverteilung (27. 11. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4226KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2934KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
| Fondsmanager: | Amundi - Team Herr Eric Hermitte Herr Gilbert Keskin |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |