Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H4G4
ISIN: LU0557872479
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Aktueller Preis (23. 06. 2025)
104,91 €
0,77 € / 0,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0557872479","name":"AMUNDI FUNDS VOLATILITY WORLD - A EUR (C)","currency":"EUR"},"ts":[[20200622,100.73],[20200624,99.94],[20200625,100.95],[20200626,101.02],[20200629,101.22],[20200630,101.29],[20200701,100.41],[20200702,100.72],[20200703,100.62],[20200706,99.52],[20200707,99.55],[20200708,99.61],[20200709,99.83],[20200710,99.57],[20200713,98.67],[20200714,98.96],[20200715,98.35],[20200716,98.31],[20200717,98.26],[20200720,98.06],[20200721,97.17],[20200722,96.48],[20200723,96.42],[20200724,96.5],[20200727,95.29],[20200728,95.62],[20200729,95.11],[20200730,95.57],[20200731,95.54],[20200803,95.06],[20200804,94.24],[20200805,94.19],[20200806,94.87],[20200807,95.25],[20200810,95.31],[20200811,94.93],[20200812,94.98],[20200813,94.75],[20200814,94.86],[20200817,94.65],[20200818,94.11],[20200819,94.03],[20200820,94.54],[20200821,95.12],[20200824,94.52],[20200825,94.44],[20200826,94.39],[20200827,94.72],[20200828,94.03],[20200831,93.85],[20200901,93.65],[20200902,94.49],[20200903,95.16],[20200904,95.88],[20200907,95.57],[20200908,96.2],[20200909,95.57],[20200910,95.26],[20200911,95.57],[20200914,94.96],[20200915,94.98],[20200916,95.19],[20200917,95.57],[20200918,95.38],[20200921,96.8],[20200922,97],[20200923,97.45],[20200924,97.76],[20200925,97.91],[20200928,97.43],[20200929,96.72],[20200930,96.83],[20201001,96.5],[20201002,96.81],[20201005,95.95],[20201006,95.91],[20201007,95.95],[20201008,95.86],[20201009,95.21],[20201012,94.86],[20201013,95.52],[20201014,95.49],[20201015,96.25],[20201016,96.1],[20201019,95.76],[20201020,95.43],[20201021,95.16],[20201022,95.45],[20201023,95.27],[20201026,95.71],[20201027,95.69],[20201028,96.87],[20201029,97.61],[20201030,97.73],[20201102,97.49],[20201103,96.45],[20201104,95.87],[20201105,94.44],[20201106,94.24],[20201109,93.98],[20201110,94.08],[20201111,94.26],[20201112,94.22],[20201113,94.1],[20201116,93.7],[20201117,93.4],[20201118,93.44],[20201119,93.73],[20201120,93.78],[20201123,93.83],[20201124,92.94],[20201125,92.76],[20201126,92.7],[20201127,92.2],[20201130,92.39],[20201201,91.7],[20201202,91.42],[20201203,90.66],[20201204,90.73],[20201207,90.83],[20201208,90.97],[20201209,91.13],[20201210,90.95],[20201211,91.31],[20201214,91.22],[20201215,90.71],[20201216,90.51],[20201217,89.91],[20201218,90.09],[20201221,90.79],[20201222,91.07],[20201223,90.71],[20201228,90.12],[20201229,90.02],[20201230,89.88],[20201231,90.19],[20210104,90.35],[20210105,90.43],[20210106,89.76],[20210107,89.65],[20210108,89.58],[20210111,90.58],[20210112,90.64],[20210113,90.51],[20210114,90.67],[20210115,91.7],[20210118,91.92],[20210119,91.27],[20210120,91.27],[20210121,90.96],[20210122,90.99],[20210125,91.47],[20210126,91.07],[20210127,92.4],[20210128,92.31],[20210129,92.73],[20210201,92.87],[20210202,92.49],[20210203,92.54],[20210204,92.55],[20210205,91.95],[20210208,91.53],[20210209,91.2],[20210210,91.25],[20210211,91.29],[20210212,91.33],[20210215,91.07],[20210216,91.4],[20210217,92.32],[20210218,92.07],[20210219,91.59],[20210222,91.57],[20210223,91.43],[20210224,91.36],[20210225,91.05],[20210226,92.11],[20210301,91.84],[20210302,92],[20210303,92.06],[20210304,92.55],[20210305,93.33],[20210308,93.3],[20210309,92.94],[20210310,92.54],[20210311,91.81],[20210312,91.97],[20210315,92.02],[20210316,92.11],[20210317,91.94],[20210318,91.88],[20210319,92.13],[20210322,91.76],[20210323,92.25],[20210324,92.87],[20210325,92.81],[20210326,92.13],[20210329,92.33],[20210330,92.32],[20210331,92.01],[20210401,91.7],[20210406,90.74],[20210407,90.02],[20210408,89.92],[20210409,89.9],[20210412,89.66],[20210413,89.2],[20210414,88.71],[20210415,88.7],[20210416,88.55],[20210419,88.45],[20210420,88.75],[20210421,88.67],[20210422,88.67],[20210423,88.38],[20210426,88.04],[20210427,86.59],[20210428,88.01],[20210429,87.93],[20210430,88.63],[20210503,88.2],[20210504,88.93],[20210505,88.78],[20210506,88.23],[20210507,87.26],[20210510,87.31],[20210511,87.99],[20210512,89.19],[20210514,87.75],[20210517,87.92],[20210518,87.53],[20210519,88.13],[20210520,87.79],[20210521,87.76],[20210525,86.84],[20210526,86.79],[20210527,86.59],[20210528,86.59],[20210531,86.42],[20210601,86.35],[20210602,86.66],[20210603,87.36],[20210604,87.01],[20210607,86.67],[20210608,86.7],[20210609,86.75],[20210610,86.67],[20210611,86.81],[20210614,86.62],[20210615,86.67],[20210616,86.77],[20210617,88.07],[20210618,89.53],[20210621,88.82],[20210622,88.44],[20210624,87.88],[20210625,87.55],[20210628,87.78],[20210629,88],[20210630,88.41],[20210701,88.26],[20210702,88.31],[20210705,88.12],[20210706,88.66],[20210707,88.89],[20210708,88.91],[20210709,88.55],[20210712,88.21],[20210713,88.61],[20210714,88.75],[20210715,89.02],[20210716,89.32],[20210719,90.08],[20210720,90.07],[20210721,89.44],[20210722,89.34],[20210723,89.32],[20210726,88.93],[20210727,89.05],[20210728,89.17],[20210729,88.35],[20210730,88.74],[20210802,88.5],[20210803,88.48],[20210804,88.63],[20210805,88.43],[20210806,88.9],[20210809,89.11],[20210810,89.34],[20210811,89.05],[20210812,89.09],[20210813,88.55],[20210816,88.72],[20210817,89.43],[20210818,89.8],[20210819,90.39],[20210820,90.07],[20210823,89.1],[20210824,88.85],[20210825,88.97],[20210826,89.18],[20210827,88.62],[20210830,88.42],[20210831,88.41],[20210901,87.93],[20210902,87.85],[20210903,88.01],[20210906,88.3],[20210907,88.82],[20210908,89.25],[20210909,89.37],[20210910,89.54],[20210913,89.57],[20210914,89.65],[20210915,89.56],[20210916,89.94],[20210917,90.37],[20210920,91.05],[20210921,91.07],[20210922,90.66],[20210923,90.09],[20210924,90.23],[20210927,90.41],[20210928,91.45],[20210929,91.83],[20210930,92.08],[20211001,92.04],[20211004,92.17],[20211005,92.07],[20211006,92.7],[20211007,92.13],[20211008,91.92],[20211011,91.84],[20211012,92.08],[20211013,91.71],[20211014,91.1],[20211015,90.82],[20211018,90.89],[20211019,90.32],[20211020,90.23],[20211021,90.36],[20211022,90.29],[20211025,90.35],[20211026,90.37],[20211027,90.6],[20211028,89.85],[20211029,90.71],[20211102,90.39],[20211103,90.29],[20211104,90.66],[20211105,90.58],[20211108,90.37],[20211109,90.57],[20211110,91.16],[20211111,91.47],[20211112,91.57],[20211115,91.79],[20211116,92.3],[20211117,92.86],[20211118,92.61],[20211119,93.03],[20211122,93.74],[20211123,93.64],[20211124,94.27],[20211125,94.12],[20211126,94.42],[20211129,94.53],[20211130,95.05],[20211201,94.55],[20211202,94.77],[20211203,95.42],[20211206,95.26],[20211207,94.77],[20211208,93.82],[20211209,94.44],[20211210,93.97],[20211213,94.48],[20211214,94.77],[20211215,94.72],[20211216,94.26],[20211217,94.9],[20211220,95.18],[20211221,94.78],[20211222,94.03],[20211223,93.91],[20211227,93.55],[20211228,93.72],[20211229,93.21],[20211230,93.39],[20211231,93.03],[20220103,93.49],[20220104,93.26],[20220105,93.43],[20220106,94.06],[20220107,93.66],[20220110,93.93],[20220111,93.46],[20220112,92.6],[20220113,92.48],[20220114,92.96],[20220117,93.03],[20220118,93.85],[20220119,94],[20220120,94.05],[20220121,94.75],[20220124,95.37],[20220125,95.82],[20220126,95.54],[20220127,96.97],[20220128,96.48],[20220131,95.72],[20220201,95.22],[20220202,94.42],[20220203,94.06],[20220204,93.76],[20220207,93.85],[20220208,93.75],[20220209,93.43],[20220210,93.3],[20220211,94.12],[20220214,95.32],[20220215,94.78],[20220216,94.43],[20220217,94.87],[20220218,95.39],[20220221,95.64],[20220222,95.85],[20220223,96.2],[20220224,98.15],[20220225,96.55],[20220228,96.8],[20220301,98.22],[20220302,98.56],[20220303,98.95],[20220304,100.74],[20220307,101.65],[20220308,101.75],[20220309,99.95],[20220310,100.3],[20220311,100.94],[20220314,100.94],[20220315,100.88],[20220316,100.23],[20220317,98.99],[20220318,99.34],[20220321,99.26],[20220322,99.28],[20220323,99.6],[20220324,99.47],[20220325,99.68],[20220328,99.74],[20220329,98.3],[20220330,97.91],[20220331,98.4],[20220401,99.14],[20220404,99.27],[20220405,99.95],[20220406,100.38],[20220407,100.52],[20220408,100.74],[20220411,100.67],[20220412,101.03],[20220413,101.12],[20220414,101.82],[20220419,101.53],[20220420,100.7],[20220421,100.86],[20220422,102.02],[20220425,102.87],[20220426,103.78],[20220427,104.84],[20220428,104.71],[20220429,104.6],[20220502,104.98],[20220503,104.71],[20220504,104.52],[20220505,105.03],[20220506,104.8],[20220510,105.53],[20220511,105.42],[20220512,106.86],[20220513,107.19],[20220516,107.13],[20220517,105.44],[20220518,105.69],[20220519,105.03],[20220520,105.3],[20220523,104.1],[20220524,103.65],[20220525,104.15],[20220527,103.56],[20220530,102.8],[20220531,103.49],[20220601,103.92],[20220602,103.31],[20220603,103.33],[20220607,103.43],[20220608,103.11],[20220609,103.72],[20220610,105.27],[20220613,106.84],[20220614,106.96],[20220615,106.91],[20220616,106.19],[20220617,106.56],[20220620,105.7],[20220621,105.36],[20220622,105.18],[20220624,105.56],[20220627,104.99],[20220628,105.88],[20220629,106.44],[20220630,106.92],[20220701,107.59],[20220704,107.2],[20220705,109.12],[20220706,109.48],[20220707,109.68],[20220708,109.59],[20220711,110.71],[20220712,111.18],[20220713,110.47],[20220714,111.91],[20220715,110.86],[20220718,109.68],[20220719,109.07],[20220720,109.34],[20220721,109.59],[20220722,109.2],[20220725,109.27],[20220726,110.18],[20220727,110.21],[20220728,109.53],[20220729,109.11],[20220801,108.24],[20220802,109.23],[20220803,109.71],[20220804,108.92],[20220805,109.43],[20220808,108.77],[20220809,108.83],[20220810,107.25],[20220811,107.34],[20220812,108.16],[20220816,108.75],[20220817,109.08],[20220818,109.49],[20220819,110.82],[20220822,111.73],[20220823,111.56],[20220824,111.38],[20220825,111.37],[20220826,111.31],[20220829,111.86],[20220830,111.86],[20220831,111.13],[20220901,112.6],[20220902,111.46],[20220905,112.73],[20220906,112.92],[20220907,112.38],[20220908,112.19],[20220909,111.22],[20220912,110.05],[20220913,111.67],[20220914,111.94],[20220915,112.14],[20220916,111.78],[20220919,111.99],[20220920,112.26],[20220921,113.58],[20220922,114.42],[20220923,115.72],[20220926,116.48],[20220927,116.84],[20220928,116.82],[20220929,115.2],[20220930,114.92],[20221003,114.63],[20221004,113.03],[20221005,114.17],[20221006,114.38],[20221007,115.09],[20221010,115.99],[20221011,116.04],[20221012,116.18],[20221013,115.97],[20221014,115.54],[20221017,114.81],[20221018,114.36],[20221019,115.13],[20221020,114.57],[20221021,115.13],[20221024,114.15],[20221025,113.31],[20221026,112.19],[20221027,112.9],[20221028,113.19],[20221031,113.91],[20221102,114.11],[20221103,115.43],[20221104,113.84],[20221107,112.55],[20221108,111.79],[20221109,112.33],[20221110,110.37],[20221111,108.72],[20221114,108.63],[20221115,108.28],[20221116,107.84],[20221117,108.74],[20221118,108.29],[20221121,109.47],[20221122,108.79],[20221123,107.76],[20221124,107.31],[20221125,107.31],[20221128,107.67],[20221129,108.1],[20221130,108.63],[20221201,106.52],[20221202,106.65],[20221205,106.13],[20221206,106.51],[20221207,106.6],[20221208,106.11],[20221209,106.08],[20221212,106.43],[20221213,105.05],[20221214,104.79],[20221215,105.2],[20221216,105.8],[20221219,106.06],[20221220,105.55],[20221221,105.51],[20221222,105.85],[20221223,105.59],[20221227,105.1],[20221228,105.48],[20221229,104.91],[20221230,104.9],[20230102,104.71],[20230103,105.74],[20230104,105.16],[20230105,105.98],[20230106,104.8],[20230109,103.4],[20230110,103.25],[20230111,102.76],[20230112,101.97],[20230113,101.58],[20230116,101.58],[20230117,101.75],[20230118,101.6],[20230119,102.08],[20230120,101.49],[20230123,100.81],[20230124,100.35],[20230125,100],[20230126,100.17],[20230127,100.1],[20230130,99.88],[20230131,99.9],[20230201,99.38],[20230202,99.1],[20230203,99.87],[20230206,101.25],[20230207,101.66],[20230208,101.56],[20230209,101.33],[20230210,102.52],[20230213,101.97],[20230214,101.68],[20230215,101.85],[20230216,101.94],[20230217,102.17],[20230220,102.01],[20230221,102.49],[20230222,103.1],[20230223,103.17],[20230224,104.03],[20230227,103.07],[20230228,102.94],[20230301,102.31],[20230302,102.76],[20230303,102.42],[20230306,101.61],[20230307,102.66],[20230308,102.93],[20230309,103.2],[20230310,102.72],[20230313,103.12],[20230314,103.04],[20230315,105.89],[20230316,104.64],[20230317,105.07],[20230320,104.18],[20230321,103.11],[20230322,102.84],[20230323,101.9],[20230324,103.26],[20230327,102.77],[20230328,102.55],[20230329,102.04],[20230330,101.11],[20230331,101.42],[20230403,101.03],[20230404,100.32],[20230405,101.1],[20230406,100.9],[20230411,100.63],[20230412,99.97],[20230413,99.15],[20230414,99.34],[20230417,100.02],[20230418,99.37],[20230419,99.47],[20230420,99.33],[20230421,99.42],[20230424,98.88],[20230425,99.59],[20230426,99.11],[20230427,99.28],[20230428,98.77],[20230502,99.42],[20230503,98.83],[20230504,99.43],[20230505,99],[20230508,98.94],[20230510,99.33],[20230511,99.73],[20230512,100.06],[20230515,99.8],[20230516,99.88],[20230517,100.24],[20230519,100.56],[20230522,100.4],[20230523,100.89],[20230524,101.37],[20230525,101.64],[20230526,101.54],[20230530,101.26],[20230531,102.23],[20230601,101.15],[20230602,100.6],[20230605,100.79],[20230606,100.88],[20230607,100.5],[20230608,100.01],[20230609,99.87],[20230612,99.83],[20230613,98.95],[20230614,98.43],[20230615,98.19],[20230616,98.17],[20230619,98.09],[20230620,98.36],[20230621,97.86],[20230622,97.77],[20230626,98.05],[20230627,97.46],[20230628,97.57],[20230629,97.53],[20230630,97],[20230703,96.94],[20230704,97.16],[20230705,97.68],[20230706,98.43],[20230707,97.7],[20230710,97.3],[20230711,96.87],[20230712,95.38],[20230713,94.48],[20230714,94.31],[20230717,94.59],[20230718,94.39],[20230719,94.87],[20230720,95.3],[20230721,95.43],[20230724,95.73],[20230725,96.24],[20230726,95.9],[20230727,96.54],[20230728,96.02],[20230731,96],[20230801,96.88],[20230802,98.31],[20230803,98.74],[20230804,97.8],[20230807,97.87],[20230808,98.53],[20230809,98.18],[20230810,97.58],[20230811,98.14],[20230814,98.7],[20230816,99.42],[20230817,99.99],[20230818,100.39],[20230821,100.11],[20230822,100.23],[20230823,97.82],[20230824,100.1],[20230825,100.72],[20230828,99.79],[20230829,99.24],[20230830,98.38],[20230831,98.73],[20230901,99.21],[20230904,99.36],[20230905,100.2],[20230906,100.31],[20230907,100.62],[20230908,100.36],[20230911,99.91],[20230912,100.21],[20230913,99.81],[20230914,100.08],[20230915,100.26],[20230918,100.4],[20230919,100.22],[20230920,99.91],[20230921,101.64],[20230922,101.14],[20230925,101.83],[20230926,102.67],[20230927,103.21],[20230928,102.62],[20230929,102.07],[20231002,103.12],[20231003,104.44],[20231004,104.4],[20231005,103.84],[20231006,103.37],[20231009,103.47],[20231010,102.53],[20231011,101.88],[20231012,102.43],[20231013,103.9],[20231016,103.01],[20231017,102.99],[20231018,103.76],[20231019,104.09],[20231020,104.23],[20231023,103.41],[20231024,103.46],[20231025,103.8],[20231026,104.52],[20231027,104.26],[20231030,103.62],[20231031,103.57],[20231102,101.74],[20231103,100.03],[20231106,99.85],[20231107,100.49],[20231108,100.01],[20231109,99.85],[20231110,100.34],[20231113,99.88],[20231114,98.33],[20231115,97.98],[20231116,97.98],[20231117,98.03],[20231120,97.14],[20231121,96.91],[20231122,97.41],[20231123,97],[20231124,96.82],[20231127,97.11],[20231128,96.65],[20231129,96.86],[20231130,97.19],[20231201,97.91],[20231204,98.55],[20231205,98.64],[20231206,98.41],[20231207,98.95],[20231208,98.82],[20231211,99.01],[20231212,98.3],[20231213,98.33],[20231214,96.39],[20231215,97.22],[20231218,97.19],[20231219,96.69],[20231220,97.21],[20231221,97.15],[20231222,97],[20231227,95.64],[20231228,95.97],[20231229,96.65],[20240102,97.83],[20240103,98.8],[20240104,98.13],[20240105,97.72],[20240108,97.35],[20240109,97.73],[20240110,97.09],[20240111,97.32],[20240112,97.1],[20240115,97.32],[20240116,98.02],[20240117,98.73],[20240118,98.38],[20240119,97.65],[20240122,97.63],[20240123,97.92],[20240124,97.13],[20240125,97.69],[20240126,97.6],[20240129,98.12],[20240130,97.64],[20240131,97.86],[20240201,98.47],[20240202,98.41],[20240205,99.04],[20240206,98.51],[20240207,98.49],[20240208,98.23],[20240209,98.19],[20240212,98.27],[20240213,99.3],[20240214,99.33],[20240215,98.86],[20240216,98.61],[20240219,98.65],[20240220,98.11],[20240221,98.09],[20240222,97.44],[20240223,97.05],[20240226,96.93],[20240227,97.1],[20240228,97.36],[20240229,97.33],[20240301,97.21],[20240304,97.13],[20240305,97.49],[20240306,97.22],[20240307,96.89],[20240308,96.93],[20240311,97.5],[20240312,97.12],[20240313,96.93],[20240314,97.56],[20240315,97.8],[20240318,97.59],[20240319,97.53],[20240320,97.36],[20240321,97.08],[20240322,97.46],[20240325,97.43],[20240326,97.45],[20240327,97.37],[20240328,97.5],[20240402,98.44],[20240403,97.75],[20240404,97.76],[20240405,98.61],[20240408,97.79],[20240409,97.92],[20240410,99.07],[20240411,99.62],[20240412,100.97],[20240415,101.32],[20240416,101.6],[20240417,101.53],[20240418,101.06],[20240419,101.34],[20240422,100.79],[20240423,99.68],[20240424,99.25],[20240425,100.14],[20240426,99.57],[20240429,98.82],[20240430,99.5],[20240502,99.81],[20240503,98.77],[20240506,97.89],[20240507,97.78],[20240508,97.93],[20240510,97.6],[20240513,97.3],[20240514,97.06],[20240515,96.35],[20240516,96.26],[20240517,96.22],[20240521,96.14],[20240522,96.57],[20240523,96.63],[20240524,96.36],[20240527,96.22],[20240528,96.26],[20240529,96.85],[20240530,96.89],[20240531,96.56],[20240603,96.26],[20240604,96.45],[20240605,96.19],[20240606,95.91],[20240607,96.64],[20240610,97.38],[20240611,97.75],[20240612,96.48],[20240613,97.3],[20240614,98.7],[20240617,98.3],[20240618,97.92],[20240619,97.94],[20240620,98.17],[20240621,98.68],[20240624,98.05],[20240625,98.25],[20240626,98.34],[20240627,98.17],[20240628,98.27],[20240701,97.46],[20240702,97.1],[20240703,96.38],[20240704,96.25],[20240705,95.91],[20240708,95.93],[20240709,96.1],[20240710,95.62],[20240711,95.39],[20240712,95.12],[20240715,95.45],[20240716,95.86],[20240717,96],[20240718,96.65],[20240719,97.02],[20240722,96.55],[20240723,96.93],[20240724,97.9],[20240725,98.23],[20240726,97.67],[20240729,97.97],[20240730,97.72],[20240731,97.59],[20240801,98.44],[20240802,99.16],[20240805,104.61],[20240806,102.18],[20240807,101.66],[20240808,101.56],[20240809,100.88],[20240812,101.04],[20240813,100.14],[20240814,99.14],[20240816,99.32],[20240819,98.43],[20240820,98.58],[20240821,98.36],[20240822,98.8],[20240823,97.82],[20240826,97.83],[20240827,97.79],[20240828,98.12],[20240829,98.78],[20240830,98.36],[20240902,98.3],[20240903,99.74],[20240904,99.98],[20240905,99.94],[20240906,100.83],[20240909,100.51],[20240910,100.78],[20240911,100.6],[20240912,100.09],[20240913,99.43],[20240916,99.33],[20240917,99.36],[20240918,99.46],[20240919,98.58],[20240920,98.67],[20240923,98.74],[20240924,98.6],[20240925,98.68],[20240926,98.6],[20240927,98.93],[20240930,99.5],[20241001,100.71],[20241002,101.24],[20241003,101.65],[20241004,101.61],[20241007,101.94],[20241008,101.89],[20241009,101.71],[20241010,102.12],[20241011,101.56],[20241014,101.45],[20241015,102.05],[20241016,102.39],[20241017,102.61],[20241018,102.25],[20241021,102.41],[20241022,102.62],[20241023,103.31],[20241024,103.13],[20241025,102.95],[20241028,102.76],[20241029,102.94],[20241030,102.44],[20241031,103.47],[20241104,102.78],[20241105,102.31],[20241106,103.37],[20241107,102.34],[20241108,102.98],[20241111,103.74],[20241112,104.33],[20241113,104.75],[20241114,104.74],[20241115,105.67],[20241118,105.09],[20241119,105.02],[20241120,106],[20241121,105.92],[20241122,106.89],[20241125,105.6],[20241126,105.82],[20241127,105.21],[20241128,105.14],[20241129,104.78],[20241202,105.65],[20241203,105.11],[20241204,104.88],[20241205,104.45],[20241206,104.59],[20241209,104.5],[20241210,105.57],[20241211,105.4],[20241212,105.8],[20241213,105.83],[20241216,105.68],[20241217,105.99],[20241218,107.38],[20241219,108.71],[20241220,107.67],[20241223,107.52],[20241227,106.91],[20241230,107.72],[20241231,108.2],[20250102,109.04],[20250103,108.55],[20250106,107.22],[20250107,107.51],[20250108,108.39],[20250109,108.46],[20250110,109.95],[20250113,110.38],[20250114,109.47],[20250115,108.55],[20250116,108.56],[20250117,108.38],[20250120,107.19],[20250121,106.87],[20250122,106.39],[20250123,106.51],[20250124,105.23],[20250127,106.04],[20250128,106.54],[20250129,106.58],[20250130,106.22],[20250131,106.94],[20250203,108.6],[20250204,107.29],[20250205,106.94],[20250206,107.02],[20250207,107.77],[20250210,107.8],[20250211,107.5],[20250212,107.25],[20250213,106.17],[20250214,105.55],[20250217,105.83],[20250218,105.83],[20250219,106.49],[20250220,106.16],[20250221,106.57],[20250224,106.83],[20250225,106.83],[20250226,106.45],[20250227,108.01],[20250228,107.94],[20250303,107.45],[20250304,107.99],[20250305,104.86],[20250306,105.03],[20250307,104.43],[20250310,105.73],[20250311,105.37],[20250312,104.75],[20250313,105.89],[20250314,104.87],[20250317,104.06],[20250318,104.1],[20250319,104.27],[20250320,104.71],[20250321,105.1],[20250324,104.73],[20250325,104.35],[20250326,105.1],[20250327,105.11],[20250328,105.72],[20250331,106.25],[20250401,105.97],[20250402,105.32],[20250403,105.37],[20250404,109.22],[20250407,113.27],[20250408,113.02],[20250409,111.89],[20250410,110.91],[20250411,109.61],[20250414,108.55],[20250415,108.65],[20250416,108.74],[20250417,108.87],[20250422,107.7],[20250423,108.53],[20250424,107.91],[20250425,107.53],[20250428,107.52],[20250429,107.44],[20250430,107.77],[20250502,107.19],[20250505,107.52],[20250506,107.79],[20250507,107.46],[20250508,108.1],[20250512,108.24],[20250513,107.07],[20250514,106.65],[20250515,106.88],[20250516,106.76],[20250519,106],[20250520,105.79],[20250521,105.76],[20250522,106.61],[20250523,106.75],[20250526,106.12],[20250527,105.82],[20250528,106.4],[20250530,105.81],[20250602,105.04],[20250603,105.13],[20250604,104.7],[20250605,104.61],[20250606,104.8],[20250610,104.18],[20250611,103.68],[20250612,102.93],[20250613,104.09],[20250616,102.99],[20250617,104.05],[20250618,104.11],[20250619,104.91]]}
{"meta":{"id":"1248-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt","currency":"EUR"},"ts":[[20200621,108.3],[20200622,107.35],[20200623,107.38],[20200624,108.01],[20200625,107.55],[20200626,108.36],[20200627,108.36],[20200628,108.36],[20200629,107.71],[20200630,107.77],[20200701,107.57],[20200702,107.33],[20200703,107.51],[20200704,107.51],[20200705,107.51],[20200706,107.2],[20200707,107.72],[20200708,107.57],[20200709,107.83],[20200710,107.78],[20200711,107.78],[20200712,107.78],[20200713,108.21],[20200714,107.78],[20200715,107.88],[20200716,108.1],[20200717,107.89],[20200718,107.89],[20200719,107.89],[20200720,107.56],[20200721,107.58],[20200722,107.36],[20200723,107.49],[20200724,107.46],[20200725,107.46],[20200726,107.46],[20200727,106.87],[20200728,106.88],[20200729,106.69],[20200730,106.9],[20200731,106.66],[20200801,106.66],[20200802,106.66],[20200803,106.79],[20200804,106.91],[20200805,106.98],[20200806,107.18],[20200807,107.38],[20200808,107.38],[20200809,107.38],[20200810,107.44],[20200811,107.52],[20200812,107.37],[20200813,107.45],[20200814,107.45],[20200815,107.45],[20200816,107.45],[20200817,107.11],[20200818,107.15],[20200819,107.17],[20200820,107.18],[20200821,107.46],[20200822,107.46],[20200823,107.46],[20200824,107.41],[20200825,107.67],[20200826,107.9],[20200827,108.18],[20200828,108.17],[20200829,108.17],[20200830,108.17],[20200831,108.25],[20200901,108.22],[20200902,108.76],[20200903,108.96],[20200904,108.5],[20200905,108.5],[20200906,108.5],[20200907,108.68],[20200908,108.36],[20200909,108.07],[20200910,107.85],[20200911,107.58],[20200912,107.58],[20200913,107.58],[20200914,107.41],[20200915,107.29],[20200916,107.04],[20200917,107.19],[20200918,106.95],[20200919,106.95],[20200920,106.95],[20200921,107.26],[20200922,107.09],[20200923,107.41],[20200924,107.41],[20200925,107.34],[20200926,107.34],[20200927,107.34],[20200928,107.16],[20200929,107.2],[20200930,107.34],[20201001,107.53],[20201002,107.66],[20201003,107.66],[20201004,107.66],[20201005,107.44],[20201006,107.57],[20201007,107.65],[20201008,107.71],[20201009,107.7],[20201010,107.7],[20201011,107.7],[20201012,107.5],[20201013,107.56],[20201014,107.5],[20201015,107.7],[20201016,107.42],[20201017,107.42],[20201018,107.42],[20201019,107.22],[20201020,106.91],[20201021,106.67],[20201022,106.6],[20201023,106.71],[20201024,106.71],[20201025,106.71],[20201026,107.05],[20201027,106.92],[20201028,107.18],[20201029,106.47],[20201030,106.83],[20201031,106.83],[20201101,106.83],[20201102,106.57],[20201103,106.3],[20201104,106.08],[20201105,105.9],[20201106,105.56],[20201107,105.56],[20201108,105.56],[20201109,105.35],[20201110,105.74],[20201111,106.24],[20201112,106.48],[20201113,106.19],[20201114,106.19],[20201115,106.19],[20201116,106.26],[20201117,106.2],[20201118,106.19],[20201119,106.3],[20201120,106.17],[20201121,106.17],[20201122,106.17],[20201123,106.15],[20201124,106.19],[20201125,106.3],[20201126,106.33],[20201127,106.34],[20201128,106.34],[20201129,106.34],[20201130,106.45],[20201201,106.33],[20201202,106.26],[20201203,106.19],[20201204,106.16],[20201205,106.16],[20201206,106.16],[20201207,106.37],[20201208,106.3],[20201209,106.5],[20201210,106.49],[20201211,106.74],[20201212,106.74],[20201213,106.74],[20201214,106.44],[20201215,106.36],[20201216,106.41],[20201217,106.46],[20201218,106.61],[20201219,106.61],[20201220,106.61],[20201221,106.81],[20201222,106.6],[20201223,106.53],[20201224,106.42],[20201225,106.42],[20201226,106.42],[20201227,106.42],[20201228,106.57],[20201229,106.78],[20201230,106.55],[20201231,106.58],[20210101,106.58],[20210102,106.58],[20210103,106.58],[20210104,106.65],[20210105,106.49],[20210106,106.41],[20210107,106.59],[20210108,106.81],[20210109,106.81],[20210110,106.81],[20210111,107.15],[20210112,106.86],[20210113,106.97],[20210114,107.23],[20210115,107.35],[20210116,107.35],[20210117,107.35],[20210118,107.29],[20210119,107.14],[20210120,107.3],[20210121,107.54],[20210122,107.62],[20210123,107.62],[20210124,107.62],[20210125,107.76],[20210126,107.6],[20210127,107.91],[20210128,107.41],[20210129,107.71],[20210130,107.71],[20210131,107.71],[20210201,107.47],[20210202,107.24],[20210203,107.46],[20210204,107.49],[20210205,107.55],[20210206,107.55],[20210207,107.55],[20210208,107.46],[20210209,107.59],[20210210,107.65],[20210211,107.67],[20210212,107.91],[20210213,107.91],[20210214,107.91],[20210215,107.94],[20210216,108],[20210217,107.98],[20210218,107.96],[20210219,107.73],[20210220,107.73],[20210221,107.73],[20210222,107.9],[20210223,107.75],[20210224,107.78],[20210225,107.81],[20210226,107.28],[20210227,107.28],[20210228,107.28],[20210301,107.26],[20210302,107.61],[20210303,107.47],[20210304,107.55],[20210305,107.59],[20210306,107.59],[20210307,107.59],[20210308,107.9],[20210309,107.91],[20210310,108.13],[20210311,108.04],[20210312,108.2],[20210313,108.2],[20210314,108.2],[20210315,108.14],[20210316,108.14],[20210317,108.09],[20210318,108.13],[20210319,108.04],[20210320,108.04],[20210321,108.04],[20210322,107.67],[20210323,107.72],[20210324,107.43],[20210325,107.35],[20210326,107.42],[20210327,107.42],[20210328,107.42],[20210329,107.55],[20210330,107.43],[20210331,107.67],[20210401,107.51],[20210402,107.51],[20210403,107.51],[20210404,107.51],[20210405,107.3],[20210406,106.98],[20210407,106.83],[20210408,106.78],[20210409,106.83],[20210410,106.83],[20210411,106.83],[20210412,106.76],[20210413,106.7],[20210414,106.6],[20210415,106.54],[20210416,106.39],[20210417,106.39],[20210418,106.39],[20210419,106.4],[20210420,106.46],[20210421,106.1],[20210422,106.26],[20210423,106.01],[20210424,106.01],[20210425,106.01],[20210426,106.02],[20210427,105.87],[20210428,106.02],[20210429,105.98],[20210430,105.93],[20210501,105.93],[20210502,105.93],[20210503,105.68],[20210504,105.91],[20210505,105.72],[20210506,105.77],[20210507,105.61],[20210508,105.61],[20210509,105.61],[20210510,105.72],[20210511,105.85],[20210512,105.66],[20210513,105.16],[20210514,105.15],[20210515,105.15],[20210516,105.15],[20210517,105.55],[20210518,105.3],[20210519,105.5],[20210520,105.12],[20210521,105.29],[20210522,105.29],[20210523,105.29],[20210524,105.04],[20210525,105.14],[20210526,105.17],[20210527,105.09],[20210528,105.22],[20210529,105.22],[20210530,105.22],[20210531,105.26],[20210601,105.23],[20210602,105.27],[20210603,105.43],[20210604,105.15],[20210605,105.15],[20210606,105.15],[20210607,105.22],[20210608,105.24],[20210609,105.29],[20210610,105.11],[20210611,105.22],[20210612,105.22],[20210613,105.22],[20210614,105.21],[20210615,105.24],[20210616,105.11],[20210617,105.4],[20210618,105.92],[20210619,105.92],[20210620,105.92],[20210621,105.43],[20210622,105.37],[20210623,105.27],[20210624,105.42],[20210625,105.41],[20210626,105.41],[20210627,105.41],[20210628,105.59],[20210629,105.56],[20210630,105.55],[20210701,105.57],[20210702,105.53],[20210703,105.53],[20210704,105.53],[20210705,105.45],[20210706,105.62],[20210707,105.62],[20210708,105.7],[20210709,105.39],[20210710,105.39],[20210711,105.39],[20210712,105.55],[20210713,105.56],[20210714,105.54],[20210715,105.57],[20210716,105.48],[20210717,105.48],[20210718,105.48],[20210719,105.58],[20210720,105.31],[20210721,105.09],[20210722,105.28],[20210723,105.03],[20210724,105.03],[20210725,105.03],[20210726,105.34],[20210727,105.44],[20210728,105.31],[20210729,105.22],[20210730,105.49],[20210731,105.49],[20210801,105.49],[20210802,105.55],[20210803,105.39],[20210804,105.51],[20210805,105.49],[20210806,105.59],[20210807,105.59],[20210808,105.59],[20210809,105.72],[20210810,105.79],[20210811,105.66],[20210812,105.61],[20210813,105.5],[20210814,105.5],[20210815,105.5],[20210816,105.6],[20210817,105.73],[20210818,105.66],[20210819,105.77],[20210820,105.66],[20210821,105.66],[20210822,105.66],[20210823,105.57],[20210824,105.69],[20210825,105.73],[20210826,105.78],[20210827,105.49],[20210828,105.49],[20210829,105.49],[20210830,105.59],[20210831,105.61],[20210901,105.46],[20210902,105.5],[20210903,105.53],[20210904,105.53],[20210905,105.53],[20210906,105.53],[20210907,105.59],[20210908,105.5],[20210909,105.45],[20210910,105.34],[20210911,105.34],[20210912,105.34],[20210913,105.35],[20210914,105.52],[20210915,105.56],[20210916,105.72],[20210917,105.77],[20210918,105.77],[20210919,105.77],[20210920,106.08],[20210921,105.7],[20210922,105.66],[20210923,105.62],[20210924,105.57],[20210925,105.57],[20210926,105.57],[20210927,105.62],[20210928,105.87],[20210929,105.66],[20210930,105.81],[20211001,105.94],[20211002,105.94],[20211003,105.94],[20211004,106.12],[20211005,106.03],[20211006,106.21],[20211007,105.98],[20211008,106.13],[20211009,106.13],[20211010,106.13],[20211011,105.93],[20211012,105.82],[20211013,105.86],[20211014,105.6],[20211015,105.68],[20211016,105.68],[20211017,105.68],[20211018,105.75],[20211019,105.66],[20211020,105.78],[20211021,105.85],[20211022,106],[20211023,106],[20211024,106],[20211025,105.91],[20211026,106.02],[20211027,106.09],[20211028,105.86],[20211029,105.93],[20211030,105.93],[20211031,105.93],[20211101,105.92],[20211102,106.25],[20211103,106.4],[20211104,106.83],[20211105,106.96],[20211106,106.96],[20211107,106.96],[20211108,106.84],[20211109,106.96],[20211110,106.94],[20211111,107.01],[20211112,107.09],[20211113,107.09],[20211114,107.09],[20211115,107.2],[20211116,107.34],[20211117,107.56],[20211118,107.53],[20211119,107.8],[20211120,107.8],[20211121,107.8],[20211122,107.81],[20211123,107.86],[20211124,108.22],[20211125,108.2],[20211126,108.25],[20211127,108.25],[20211128,108.25],[20211129,107.58],[20211130,107.66],[20211201,107.44],[20211202,107.56],[20211203,108.29],[20211204,108.29],[20211205,108.29],[20211206,107.67],[20211207,107],[20211208,106.9],[20211209,107.08],[20211210,106.77],[20211211,106.77],[20211212,106.77],[20211213,106.97],[20211214,106.87],[20211215,106.83],[20211216,106.84],[20211217,107.02],[20211218,107.02],[20211219,107.02],[20211220,107.14],[20211221,106.74],[20211222,106.7],[20211223,106.67],[20211224,106.66],[20211225,106.66],[20211226,106.66],[20211227,106.68],[20211228,106.6],[20211229,106.57],[20211230,106.49],[20211231,106.45],[20220101,106.45],[20220102,106.45],[20220103,106.49],[20220104,106.6],[20220105,106.74],[20220106,106.66],[20220107,106.64],[20220108,106.64],[20220109,106.64],[20220110,106.73],[20220111,106.53],[20220112,106.58],[20220113,106.46],[20220114,106.53],[20220115,106.53],[20220116,106.53],[20220117,106.53],[20220118,106.64],[20220119,106.37],[20220120,106.19],[20220121,106.47],[20220122,106.47],[20220123,106.47],[20220124,107.08],[20220125,106.67],[20220126,106.35],[20220127,106.83],[20220128,106.83],[20220129,106.83],[20220130,106.83],[20220131,106.55],[20220201,106.04],[20220202,105.97],[20220203,106.62],[20220204,106.16],[20220205,106.16],[20220206,106.16],[20220207,106.08],[20220208,106.07],[20220209,106.23],[20220210,106.23],[20220211,106.45],[20220212,106.45],[20220213,106.45],[20220214,106.51],[20220215,106.16],[20220216,106.09],[20220217,106.36],[20220218,106.39],[20220219,106.39],[20220220,106.39],[20220221,106.37],[20220222,106.24],[20220223,106.09],[20220224,106.76],[20220225,106.41],[20220226,106.41],[20220227,106.41],[20220228,107.01],[20220301,107.49],[20220302,107.09],[20220303,107.39],[20220304,107.93],[20220305,107.93],[20220306,107.93],[20220307,107.92],[20220308,107.64],[20220309,107.39],[20220310,107.63],[20220311,107.68],[20220312,107.68],[20220313,107.68],[20220314,107.85],[20220315,108],[20220316,107.75],[20220317,107.71],[20220318,107.56],[20220319,107.56],[20220320,107.56],[20220321,107.44],[20220322,107.29],[20220323,107.28],[20220324,107.31],[20220325,107.27],[20220326,107.27],[20220327,107.27],[20220328,107.33],[20220329,106.93],[20220330,106.92],[20220331,107.19],[20220401,107.31],[20220402,107.31],[20220403,107.31],[20220404,107.46],[20220405,107.71],[20220406,107.75],[20220407,107.86],[20220408,107.98],[20220409,107.98],[20220410,107.98],[20220411,108.03],[20220412,108.01],[20220413,108.11],[20220414,108.15],[20220415,108.15],[20220416,108.15],[20220417,108.15],[20220418,108.15],[20220419,108.17],[20220420,108.32],[20220421,108.62],[20220422,108.63],[20220423,108.63],[20220424,108.63],[20220425,108.78],[20220426,108.69],[20220427,108.86],[20220428,109.02],[20220429,108.73],[20220430,108.73],[20220501,108.73],[20220502,108.95],[20220503,108.55],[20220504,108.53],[20220505,109.32],[20220506,108.83],[20220507,108.83],[20220508,108.83],[20220509,108.84],[20220510,108.62],[20220511,108.75],[20220512,109.44],[20220513,109.67],[20220514,109.67],[20220515,109.67],[20220516,109.44],[20220517,109.18],[20220518,108.81],[20220519,108.38],[20220520,108.55],[20220521,108.55],[20220522,108.55],[20220523,108.5],[20220524,108.39],[20220525,108.56],[20220526,108.56],[20220527,108.57],[20220528,108.57],[20220529,108.57],[20220530,108.6],[20220531,108.54],[20220601,108.52],[20220602,108.48],[20220603,108.5],[20220604,108.5],[20220605,108.5],[20220606,108.47],[20220607,108.62],[20220608,108.4],[20220609,108.34],[20220610,108.43],[20220611,108.43],[20220612,108.43],[20220613,108.07],[20220614,107.65],[20220615,107.63],[20220616,107.84],[20220617,106.93],[20220618,106.93],[20220619,106.93],[20220620,106.94],[20220621,107.01],[20220622,106.99],[20220623,107.24],[20220624,107.58],[20220625,107.58],[20220626,107.58],[20220627,107.41],[20220628,107.47],[20220629,107.65],[20220630,108.07],[20220701,108.14],[20220702,108.14],[20220703,108.14],[20220704,108.17],[20220705,108.68],[20220706,108.78],[20220707,108.8],[20220708,108.84],[20220709,108.84],[20220710,108.84],[20220711,109.17],[20220712,109.15],[20220713,109.03],[20220714,109.26],[20220715,109.03],[20220716,109.03],[20220717,109.03],[20220718,108.77],[20220719,108.53],[20220720,108.6],[20220721,108.69],[20220722,108.82],[20220723,108.82],[20220724,108.82],[20220725,108.83],[20220726,109.13],[20220727,108.87],[20220728,108.79],[20220729,108.72],[20220730,108.72],[20220731,108.72],[20220801,108.79],[20220802,108.88],[20220803,108.72],[20220804,109],[20220805,108.96],[20220806,108.96],[20220807,108.96],[20220808,108.88],[20220809,108.87],[20220810,108.53],[20220811,108.56],[20220812,108.7],[20220813,108.7],[20220814,108.7],[20220815,108.75],[20220816,109],[20220817,108.94],[20220818,108.85],[20220819,109.21],[20220820,109.21],[20220821,109.21],[20220822,109.14],[20220823,109.03],[20220824,109.07],[20220825,108.89],[20220826,108.73],[20220827,108.73],[20220828,108.73],[20220829,108.59],[20220830,108.38],[20220831,108.3],[20220901,108.46],[20220902,108.19],[20220903,108.19],[20220904,108.19],[20220905,108.35],[20220906,108.38],[20220907,108.62],[20220908,108.49],[20220909,108.41],[20220910,108.41],[20220911,108.41],[20220912,108.17],[20220913,108.07],[20220914,108.12],[20220915,107.92],[20220916,107.94],[20220917,107.94],[20220918,107.94],[20220919,107.69],[20220920,107.62],[20220921,107.44],[20220922,107.51],[20220923,107.66],[20220924,107.66],[20220925,107.66],[20220926,107.55],[20220927,107.55],[20220928,107.77],[20220929,107.5],[20220930,107.2],[20221001,107.2],[20221002,107.2],[20221003,107.23],[20221004,107.42],[20221005,107.62],[20221006,107.58],[20221007,107.49],[20221008,107.49],[20221009,107.49],[20221010,107.62],[20221011,107.52],[20221012,107.71],[20221013,107.8],[20221014,107.89],[20221015,107.89],[20221016,107.89],[20221017,107.89],[20221018,107.76],[20221019,107.9],[20221020,107.81],[20221021,108.07],[20221022,108.07],[20221023,108.07],[20221024,107.68],[20221025,107.59],[20221026,107.33],[20221027,107.57],[20221028,107.77],[20221029,107.77],[20221030,107.77],[20221031,107.87],[20221101,107.78],[20221102,107.95],[20221103,108.12],[20221104,107.89],[20221105,107.89],[20221106,107.89],[20221107,107.77],[20221108,107.86],[20221109,107.97],[20221110,107.85],[20221111,107.72],[20221112,107.72],[20221113,107.72],[20221114,107.41],[20221115,107.32],[20221116,107.34],[20221117,107.49],[20221118,107.33],[20221119,107.33],[20221120,107.33],[20221121,107.59],[20221122,107.45],[20221123,107.28],[20221124,107.25],[20221125,107.32],[20221126,107.32],[20221127,107.32],[20221128,107.25],[20221129,107.31],[20221130,107.27],[20221201,107.06],[20221202,106.96],[20221203,106.96],[20221204,106.96],[20221205,106.88],[20221206,106.92],[20221207,106.91],[20221208,106.92],[20221209,106.88],[20221210,106.88],[20221211,106.88],[20221212,106.79],[20221213,106.67],[20221214,106.61],[20221215,106.7],[20221216,106.45],[20221217,106.45],[20221218,106.45],[20221219,106.25],[20221220,106.34],[20221221,106.43],[20221222,106.67],[20221223,106.59],[20221224,106.59],[20221225,106.59],[20221226,106.59],[20221227,106.58],[20221228,106.48],[20221229,106.51],[20221230,106.55],[20221231,106.55],[20230101,106.55],[20230102,106.4],[20230103,106.63],[20230104,106.58],[20230105,106.75],[20230106,106.69],[20230107,106.69],[20230108,106.69],[20230109,106.3],[20230110,106.21],[20230111,106.12],[20230112,105.95],[20230113,105.78],[20230114,105.78],[20230115,105.78],[20230116,105.82],[20230117,105.76],[20230118,105.72],[20230119,105.67],[20230120,105.46],[20230121,105.46],[20230122,105.46],[20230123,105.3],[20230124,105.04],[20230125,105.01],[20230126,104.91],[20230127,104.91],[20230128,104.91],[20230129,104.91],[20230130,104.88],[20230131,104.9],[20230201,104.71],[20230202,104.87],[20230203,105.13],[20230204,105.13],[20230205,105.13],[20230206,105.43],[20230207,105.45],[20230208,105.59],[20230209,105.63],[20230210,106.04],[20230211,106.04],[20230212,106.04],[20230213,105.78],[20230214,105.57],[20230215,105.7],[20230216,105.82],[20230217,105.97],[20230218,105.97],[20230219,105.97],[20230220,105.95],[20230221,106.01],[20230222,105.8],[20230223,105.88],[20230224,106.15],[20230225,106.15],[20230226,106.15],[20230227,105.86],[20230228,105.82],[20230301,105.77],[20230302,105.82],[20230303,105.72],[20230304,105.72],[20230305,105.72],[20230306,105.47],[20230307,105.65],[20230308,105.93],[20230309,106.22],[20230310,106.45],[20230311,106.45],[20230312,106.45],[20230313,106.61],[20230314,106.52],[20230315,107.03],[20230316,106.45],[20230317,106.98],[20230318,106.98],[20230319,106.98],[20230320,106.59],[20230321,106.09],[20230322,106.26],[20230323,106.42],[20230324,107.02],[20230325,107.02],[20230326,107.02],[20230327,106.52],[20230328,106.41],[20230329,106.36],[20230330,106.38],[20230331,106.5],[20230401,106.5],[20230402,106.5],[20230403,106.35],[20230404,106.46],[20230405,106.64],[20230406,106.65],[20230407,106.65],[20230408,106.65],[20230409,106.65],[20230410,106.65],[20230411,106.52],[20230412,106.38],[20230413,106.15],[20230414,106.18],[20230415,106.18],[20230416,106.18],[20230417,106.17],[20230418,106.14],[20230419,105.95],[20230420,105.99],[20230421,105.88],[20230422,105.88],[20230423,105.88],[20230424,105.8],[20230425,105.94],[20230426,105.87],[20230427,106.09],[20230428,106.19],[20230429,106.19],[20230430,106.19],[20230501,106.19],[20230502,106.36],[20230503,106.32],[20230504,106.48],[20230505,106.44],[20230506,106.44],[20230507,106.44],[20230508,106.48],[20230509,106.54],[20230510,106.5],[20230511,106.47],[20230512,106.61],[20230513,106.61],[20230514,106.61],[20230515,106.47],[20230516,106.57],[20230517,106.57],[20230518,106.44],[20230519,106.6],[20230520,106.6],[20230521,106.6],[20230522,106.51],[20230523,106.54],[20230524,106.59],[20230525,106.73],[20230526,106.57],[20230527,106.57],[20230528,106.57],[20230529,106.57],[20230530,106.73],[20230531,107.1],[20230601,106.81],[20230602,106.54],[20230603,106.54],[20230604,106.54],[20230605,106.54],[20230606,106.38],[20230607,106.47],[20230608,106.28],[20230609,106.28],[20230610,106.28],[20230611,106.28],[20230612,106.22],[20230613,106.05],[20230614,106.02],[20230615,106],[20230616,105.67],[20230617,105.67],[20230618,105.67],[20230619,105.72],[20230620,105.63],[20230621,105.32],[20230622,105.24],[20230623,105.37],[20230624,105.37],[20230625,105.37],[20230626,105.31],[20230627,105.09],[20230628,105.02],[20230629,105.19],[20230630,105.06],[20230701,105.06],[20230702,105.06],[20230703,104.99],[20230704,105.05],[20230705,105.07],[20230706,105.14],[20230707,105.05],[20230708,105.05],[20230709,105.05],[20230710,104.79],[20230711,104.76],[20230712,104.58],[20230713,104.46],[20230714,104.46],[20230715,104.46],[20230716,104.46],[20230717,104.45],[20230718,104.47],[20230719,104.71],[20230720,104.69],[20230721,104.81],[20230722,104.81],[20230723,104.81],[20230724,104.66],[20230725,104.8],[20230726,104.77],[20230727,104.84],[20230728,104.92],[20230729,104.92],[20230730,104.92],[20230731,104.93],[20230801,105.15],[20230802,105.28],[20230803,105.31],[20230804,105.18],[20230805,105.18],[20230806,105.18],[20230807,105.17],[20230808,105.42],[20230809,105.26],[20230810,105.13],[20230811,105.15],[20230812,105.15],[20230813,105.15],[20230814,105.27],[20230815,105.21],[20230816,105.27],[20230817,105.28],[20230818,105.33],[20230819,105.33],[20230820,105.33],[20230821,105.31],[20230822,105.43],[20230823,105.69],[20230824,105.58],[20230825,105.64],[20230826,105.64],[20230827,105.64],[20230828,105.6],[20230829,105.6],[20230830,105.4],[20230831,105.41],[20230901,105.53],[20230902,105.53],[20230903,105.53],[20230904,105.56],[20230905,105.7],[20230906,105.74],[20230907,105.79],[20230908,105.75],[20230909,105.75],[20230910,105.75],[20230911,105.64],[20230912,105.62],[20230913,105.59],[20230914,105.59],[20230915,105.7],[20230916,105.7],[20230917,105.7],[20230918,105.58],[20230919,105.43],[20230920,105.36],[20230921,105.36],[20230922,105.32],[20230923,105.32],[20230924,105.32],[20230925,105.53],[20230926,105.52],[20230927,105.58],[20230928,105.55],[20230929,105.63],[20230930,105.63],[20231001,105.63],[20231002,105.78],[20231003,106.38],[20231004,105.94],[20231005,105.91],[20231006,106.07],[20231007,106.07],[20231008,106.07],[20231009,106.23],[20231010,106.03],[20231011,106],[20231012,106.04],[20231013,106.52],[20231014,106.52],[20231015,106.52],[20231016,106.26],[20231017,106.26],[20231018,106.3],[20231019,106.37],[20231020,106.14],[20231021,106.14],[20231022,106.14],[20231023,106.02],[20231024,106.04],[20231025,106.18],[20231026,106.11],[20231027,106.09],[20231028,106.09],[20231029,106.09],[20231030,106.07],[20231031,106.08],[20231101,106.16],[20231102,106.18],[20231103,105.93],[20231104,105.93],[20231105,105.93],[20231106,105.75],[20231107,105.91],[20231108,105.86],[20231109,105.96],[20231110,105.91],[20231111,105.91],[20231112,105.91],[20231113,105.88],[20231114,105.76],[20231115,105.38],[20231116,105.34],[20231117,105.25],[20231118,105.25],[20231119,105.25],[20231120,104.96],[20231121,104.8],[20231122,105.04],[20231123,105.05],[20231124,104.88],[20231125,104.88],[20231126,104.88],[20231127,104.92],[20231128,104.87],[20231129,104.99],[20231130,105.05],[20231201,105.22],[20231202,105.22],[20231203,105.22],[20231204,105.36],[20231205,105.48],[20231206,105.52],[20231207,105.65],[20231208,105.55],[20231209,105.55],[20231210,105.55],[20231211,105.58],[20231212,105.42],[20231213,105.45],[20231214,105.15],[20231215,105.42],[20231216,105.42],[20231217,105.42],[20231218,105.39],[20231219,105.47],[20231220,105.64],[20231221,105.59],[20231222,105.5],[20231223,105.5],[20231224,105.5],[20231225,105.5],[20231226,105.5],[20231227,105.22],[20231228,105.24],[20231229,105.37],[20231230,105.37],[20231231,105.37],[20240101,105.37],[20240102,105.57],[20240103,105.68],[20240104,105.46],[20240105,105.51],[20240106,105.51],[20240107,105.51],[20240108,105.4],[20240109,105.37],[20240110,105.33],[20240111,105.39],[20240112,105.46],[20240113,105.46],[20240114,105.46],[20240115,105.46],[20240116,105.61],[20240117,105.56],[20240118,105.5],[20240119,105.4],[20240120,105.4],[20240121,105.4],[20240122,105.25],[20240123,105.23],[20240124,105.11],[20240125,105.27],[20240126,105.26],[20240127,105.26],[20240128,105.26],[20240129,105.35],[20240130,105.25],[20240131,105.32],[20240201,105.37],[20240202,105.38],[20240203,105.38],[20240204,105.38],[20240205,105.51],[20240206,105.49],[20240207,105.49],[20240208,105.53],[20240209,105.56],[20240210,105.56],[20240211,105.56],[20240212,105.7],[20240213,105.77],[20240214,105.7],[20240215,105.69],[20240216,105.69],[20240217,105.69],[20240218,105.69],[20240219,105.66],[20240220,105.58],[20240221,105.61],[20240222,105.45],[20240223,105.32],[20240224,105.32],[20240225,105.32],[20240226,105.21],[20240227,105.23],[20240228,105.32],[20240229,105.3],[20240301,105.39],[20240302,105.39],[20240303,105.39],[20240304,105.39],[20240305,105.54],[20240306,105.43],[20240307,105.51],[20240308,105.53],[20240309,105.53],[20240310,105.53],[20240311,105.54],[20240312,105.56],[20240313,105.68],[20240314,105.85],[20240315,105.88],[20240316,105.88],[20240317,105.88],[20240318,105.79],[20240319,105.79],[20240320,105.64],[20240321,105.63],[20240322,105.99],[20240323,105.99],[20240324,105.99],[20240325,105.86],[20240326,105.79],[20240327,105.95],[20240328,105.88],[20240329,105.88],[20240330,105.88],[20240331,105.88],[20240401,105.88],[20240402,106.05],[20240403,105.94],[20240404,105.8],[20240405,106.09],[20240406,106.09],[20240407,106.09],[20240408,105.94],[20240409,105.97],[20240410,106.02],[20240411,106.31],[20240412,106.54],[20240413,106.54],[20240414,106.54],[20240415,106.36],[20240416,106.15],[20240417,106.07],[20240418,106.02],[20240419,106.03],[20240420,106.03],[20240421,106.03],[20240422,105.97],[20240423,106.1],[20240424,106.08],[20240425,106.09],[20240426,106.13],[20240427,106.13],[20240428,106.13],[20240429,106.07],[20240430,106.05],[20240501,106.05],[20240502,106.16],[20240503,106.09],[20240504,106.09],[20240505,106.09],[20240506,105.89],[20240507,105.83],[20240508,105.73],[20240509,105.67],[20240510,105.62],[20240511,105.62],[20240512,105.62],[20240513,105.58],[20240514,105.53],[20240515,105.48],[20240516,105.45],[20240517,105.38],[20240518,105.38],[20240519,105.38],[20240520,105.4],[20240521,105.38],[20240522,105.5],[20240523,105.51],[20240524,105.46],[20240525,105.46],[20240526,105.46],[20240527,105.46],[20240528,105.56],[20240529,105.66],[20240530,105.73],[20240531,105.77],[20240601,105.77],[20240602,105.77],[20240603,105.75],[20240604,105.78],[20240605,105.68],[20240606,105.71],[20240607,105.7],[20240608,105.7],[20240609,105.7],[20240610,105.93],[20240611,106.08],[20240612,106],[20240613,106.19],[20240614,106.69],[20240615,106.69],[20240616,106.69],[20240617,106.63],[20240618,106.59],[20240619,106.59],[20240620,106.71],[20240621,106.71],[20240622,106.71],[20240623,106.71],[20240624,106.45],[20240625,106.5],[20240626,106.56],[20240627,106.65],[20240628,106.68],[20240629,106.68],[20240630,106.68],[20240701,106.44],[20240702,106.51],[20240703,106.43],[20240704,106.37],[20240705,106.34],[20240706,106.34],[20240707,106.34],[20240708,106.27],[20240709,106.42],[20240710,106.44],[20240711,106.45],[20240712,106.28],[20240713,106.28],[20240714,106.28],[20240715,106.27],[20240716,106.39],[20240717,106.35],[20240718,106.41],[20240719,106.52],[20240720,106.52],[20240721,106.52],[20240722,106.4],[20240723,106.35],[20240724,106.55],[20240725,106.43],[20240726,106.48],[20240727,106.48],[20240728,106.48],[20240729,106.53],[20240730,106.5],[20240731,106.78],[20240801,107.04],[20240802,107.53],[20240803,107.53],[20240804,107.53],[20240805,108.26],[20240806,107.06],[20240807,106.42],[20240808,106.54],[20240809,105.84],[20240810,105.84],[20240811,105.84],[20240812,105.72],[20240813,105.55],[20240814,105.34],[20240815,105.35],[20240816,105.33],[20240817,105.33],[20240818,105.33],[20240819,105.17],[20240820,105.22],[20240821,105.06],[20240822,105.1],[20240823,104.95],[20240824,104.95],[20240825,104.95],[20240826,104.86],[20240827,104.89],[20240828,105],[20240829,105.01],[20240830,104.95],[20240831,104.95],[20240901,104.95],[20240902,104.98],[20240903,105.39],[20240904,105.38],[20240905,105.17],[20240906,105.4],[20240907,105.4],[20240908,105.4],[20240909,105.56],[20240910,105.75],[20240911,105.79],[20240912,105.82],[20240913,105.73],[20240914,105.73],[20240915,105.73],[20240916,105.77],[20240917,105.67],[20240918,105.59],[20240919,105.29],[20240920,105.38],[20240921,105.38],[20240922,105.38],[20240923,105.51],[20240924,105.42],[20240925,105.42],[20240926,105.45],[20240927,105.61],[20240928,105.61],[20240929,105.61],[20240930,105.77],[20241001,106.14],[20241002,106.16],[20241003,106.41],[20241004,106.25],[20241005,106.25],[20241006,106.25],[20241007,106.52],[20241008,106.43],[20241009,106.35],[20241010,106.48],[20241011,106.44],[20241012,106.44],[20241013,106.44],[20241014,106.32],[20241015,106.4],[20241016,106.48],[20241017,106.59],[20241018,106.64],[20241019,106.64],[20241020,106.64],[20241021,106.6],[20241022,106.65],[20241023,107],[20241024,106.99],[20241025,107.05],[20241026,107.05],[20241027,107.05],[20241028,106.91],[20241029,107.1],[20241030,106.99],[20241031,106.96],[20241101,107.02],[20241102,107.02],[20241103,107.02],[20241104,106.72],[20241105,106.68],[20241106,107.26],[20241107,107.11],[20241108,107.07],[20241109,107.07],[20241110,107.07],[20241111,107.18],[20241112,107.46],[20241113,107.59],[20241114,107.72],[20241115,107.76],[20241116,107.76],[20241117,107.76],[20241118,107.59],[20241119,107.63],[20241120,107.87],[20241121,107.9],[20241122,108.22],[20241123,108.22],[20241124,108.22],[20241125,108.01],[20241126,108.04],[20241127,107.97],[20241128,107.91],[20241129,107.96],[20241130,107.96],[20241201,107.96],[20241202,108.19],[20241203,108.11],[20241204,108.18],[20241205,108.22],[20241206,108.21],[20241207,108.21],[20241208,108.21],[20241209,108.28],[20241210,108.43],[20241211,108.6],[20241212,108.66],[20241213,108.69],[20241214,108.69],[20241215,108.69],[20241216,108.85],[20241217,108.91],[20241218,108.85],[20241219,108.96],[20241220,108.45],[20241221,108.45],[20241222,108.45],[20241223,108.42],[20241224,108.16],[20241225,108.16],[20241226,108.16],[20241227,108.44],[20241228,108.44],[20241229,108.44],[20241230,108.35],[20241231,108.36],[20250101,108.36],[20250102,108.48],[20250103,108.56],[20250104,108.56],[20250105,108.56],[20250106,108.22],[20250107,108.25],[20250108,108.57],[20250109,108.56],[20250110,108.65],[20250111,108.65],[20250112,108.65],[20250113,108.84],[20250114,108.72],[20250115,108.58],[20250116,108.58],[20250117,108.57],[20250118,108.57],[20250119,108.57],[20250120,108.54],[20250121,108.36],[20250122,108.29],[20250123,108.34],[20250124,108.17],[20250125,108.17],[20250126,108.17],[20250127,108.32],[20250128,108.42],[20250129,108.44],[20250130,108.58],[20250131,108.89],[20250201,108.89],[20250202,108.89],[20250203,109.22],[20250204,109.04],[20250205,108.99],[20250206,109.09],[20250207,109.21],[20250208,109.21],[20250209,109.21],[20250210,109.24],[20250211,109.18],[20250212,109.17],[20250213,109.16],[20250214,109],[20250215,109],[20250216,109],[20250217,109.04],[20250218,109.13],[20250219,109.1],[20250220,109.11],[20250221,109.03],[20250222,109.03],[20250223,109.03],[20250224,108.97],[20250225,108.83],[20250226,108.95],[20250227,109.01],[20250228,109.26],[20250301,109.26],[20250302,109.26],[20250303,109.13],[20250304,108.79],[20250305,108.19],[20250306,108.06],[20250307,107.94],[20250308,107.94],[20250309,107.94],[20250310,107.67],[20250311,107.25],[20250312,107.43],[20250313,107.44],[20250314,107.5],[20250315,107.5],[20250316,107.5],[20250317,107.49],[20250318,107.39],[20250319,107.43],[20250320,107.59],[20250321,107.69],[20250322,107.69],[20250323,107.69],[20250324,107.65],[20250325,107.72],[20250326,107.87],[20250327,107.81],[20250328,107.77],[20250329,107.77],[20250330,107.77],[20250331,107.77],[20250401,107.88],[20250402,107.59],[20250403,107.23],[20250404,105.91],[20250405,105.91],[20250406,105.91],[20250407,105.65],[20250408,105.44],[20250409,105.49],[20250410,105.37],[20250411,104.99],[20250412,104.99],[20250413,104.99],[20250414,104.36],[20250415,104.46],[20250416,104.13],[20250417,104.14],[20250418,104.14],[20250419,104.14],[20250420,104.14],[20250421,104.14],[20250422,103.92],[20250423,104.37],[20250424,104.55],[20250425,104.52],[20250426,104.52],[20250427,104.52],[20250428,104.61],[20250429,104.62],[20250430,104.74],[20250501,104.74],[20250502,104.56],[20250503,104.56],[20250504,104.56],[20250505,104.66],[20250506,104.87],[20250507,104.83],[20250508,104.88],[20250509,104.98],[20250510,104.98],[20250511,104.98],[20250512,104.69],[20250513,104.86],[20250514,105.03],[20250515,105.18],[20250516,105.2],[20250517,105.2],[20250518,105.2],[20250519,105.11],[20250520,105.1],[20250521,105.15],[20250522,105.23],[20250523,105.3],[20250524,105.3],[20250525,105.3],[20250526,105.21],[20250527,104.99],[20250528,105.23],[20250529,105.23],[20250530,105.19],[20250531,105.19],[20250601,105.19],[20250602,105.06],[20250603,105.1],[20250604,105.08],[20250605,105.08],[20250606,105.05],[20250607,105.05],[20250608,105.05],[20250609,105.03],[20250610,105.05],[20250611,105.05],[20250612,104.85],[20250613,104.95],[20250614,104.95],[20250615,104.95],[20250616,104.75],[20250617,104.89],[20250618,104.87],[20250619,105.25],[20250620,105.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 891,73€ |
| 2022 | 1.078,95€ |
| 2023 | 993,19€ |
| 2024 | 991,67€ |
| 2025 | 1.062,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,03% |
| 3 M | 0,61% |
| 6 M | -3,50% |
| lfd. Jahr | -3,04% |
| 1 Jahr | 7,12% |
| 3 Jahre | -1,55% |
| 5 Jahre | 4,94% |
| 10 Jahre | 2,39% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | -10.8267 | -1.875200 |
| 06.2021 - 06.2022 | 20.9947 | 1.446400 |
| 06.2022 - 06.2023 | -7.9486 | -1.126500 |
| 06.2023 - 06.2024 | -0.1529 | 0.825300 |
| 06.2024 - 06.2025 | 7.1166 | -1.257000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,31% | 9,50% | 9,87% | 11,46% |
| Sharpe Ratio | 1,05 | -0,21 | -0,03 | -0,04 |
| Tracking Error | 6,82% | 8,63% | 8,81% | 9,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,32 | 1,28 | 1,58 | 1,52 |
| Treynor Ratio | 20,77 | -1,54 | -0,19 | -0,32 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 06. 2025)
| Divers | 100,00% |
Assetverteilung (23. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13994KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
| Fondsmanager: | Herr Jerome Gunther |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 515,02 Mio. EUR |