Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H4G4
ISIN: LU0557872479
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Aktueller Preis (26. 04. 2024)
99,25 €
-0,43 € / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0557872479","name":"AMUNDI FUNDS VOLATILITY WORLD - A EUR (C)","currency":"EUR"},"ts":[[20190426,83.34],[20190429,83.18],[20190430,82.95],[20190502,83.26],[20190503,82.98],[20190506,83.33],[20190507,84.13],[20190508,84.05],[20190510,83.94],[20190513,84.56],[20190514,83.93],[20190515,83.64],[20190516,83.29],[20190517,83.47],[20190520,83.65],[20190521,83.07],[20190522,82.94],[20190523,83.63],[20190524,83.03],[20190527,82.99],[20190528,83.35],[20190529,84.01],[20190531,84.53],[20190603,83.89],[20190604,83.12],[20190605,82.67],[20190606,82.41],[20190607,82.16],[20190611,82.34],[20190612,82.54],[20190613,82.51],[20190617,82.78],[20190618,82.81],[20190619,82.45],[20190620,81.61],[20190624,81.13],[20190625,81.38],[20190627,81.24],[20190628,80.92],[20190701,80.81],[20190702,80.77],[20190703,80.46],[20190704,80.39],[20190705,80.89],[20190708,81.02],[20190709,81.17],[20190710,80.67],[20190711,80.5],[20190712,80.28],[20190715,80.3],[20190716,80.4],[20190717,80.64],[20190718,81.15],[20190719,81.27],[20190722,80.84],[20190723,80.99],[20190724,80.94],[20190725,81.01],[20190726,81.02],[20190729,81.01],[20190730,81.2],[20190731,81.5],[20190802,83.06],[20190805,84.15],[20190806,83.89],[20190807,83.66],[20190808,83.07],[20190809,83.09],[20190812,83.38],[20190813,83.37],[20190814,84.87],[20190816,85.28],[20190819,84.72],[20190820,84.92],[20190821,84.44],[20190822,84.79],[20190823,85.56],[20190826,86.05],[20190827,86.02],[20190828,86.19],[20190829,85.61],[20190830,86.16],[20190902,86.39],[20190903,86.93],[20190904,85.73],[20190905,85.26],[20190906,85.1],[20190909,84.82],[20190910,84.92],[20190911,85.07],[20190912,84.56],[20190913,84.15],[20190916,85.11],[20190917,84.75],[20190918,84.73],[20190919,84.46],[20190920,85.09],[20190923,85.22],[20190924,85.54],[20190925,85.97],[20190926,86.17],[20190927,86.29],[20190930,86.33],[20191001,86.57],[20191002,87.5],[20191003,87.36],[20191004,86.61],[20191007,86.07],[20191008,87.12],[20191009,86.81],[20191010,86.4],[20191014,85.21],[20191015,84.32],[20191016,84.24],[20191017,83.7],[20191018,83.84],[20191021,83.4],[20191022,83.49],[20191023,83.51],[20191024,83.47],[20191025,83.44],[20191029,83.23],[20191030,83.04],[20191031,82.95],[20191104,82.56],[20191105,83.1],[20191106,83.39],[20191107,83.55],[20191108,83.74],[20191111,83.63],[20191112,83.64],[20191113,83.82],[20191114,83.77],[20191115,83.12],[20191118,82.79],[20191119,82.78],[20191120,83.06],[20191121,83.14],[20191122,83.25],[20191125,82.92],[20191126,82.63],[20191127,82.73],[20191128,82.57],[20191129,82.54],[20191202,82.7],[20191203,82.79],[20191204,82.53],[20191205,82.45],[20191206,82.3],[20191209,82.36],[20191210,82.31],[20191211,82.23],[20191212,81.53],[20191213,81.12],[20191216,80.45],[20191217,80.43],[20191218,80.65],[20191219,80.63],[20191220,80.82],[20191223,80.74],[20191227,79.96],[20191230,79.93],[20191231,79.88],[20200102,79.51],[20200103,80.08],[20200106,79.87],[20200107,79.96],[20200108,79.91],[20200109,79.76],[20200110,79.63],[20200113,79.35],[20200114,79.36],[20200115,78.95],[20200116,78.77],[20200117,78.94],[20200120,78.88],[20200121,78.78],[20200122,78.88],[20200123,79.24],[20200124,79.35],[20200127,80.4],[20200128,80.12],[20200129,79.88],[20200130,79.85],[20200131,80.11],[20200203,79.92],[20200204,79.27],[20200205,79.18],[20200206,79.23],[20200207,79.61],[20200210,79.81],[20200211,79.5],[20200212,79.51],[20200213,79.92],[20200214,80.11],[20200217,80.12],[20200218,80.4],[20200219,80.48],[20200220,80.66],[20200221,80.93],[20200224,82.84],[20200225,84.16],[20200226,84.79],[20200227,85.99],[20200228,90.12],[20200303,87.35],[20200304,87.34],[20200305,87.72],[20200306,89.49],[20200312,97.91],[20200313,99.79],[20200318,101.48],[20200319,102.82],[20200320,102.84],[20200324,99.67],[20200325,99.04],[20200326,98.03],[20200327,98.03],[20200330,98.53],[20200331,100.21],[20200401,99.04],[20200402,100.28],[20200403,100.52],[20200406,101.4],[20200407,100],[20200408,100.73],[20200409,100.01],[20200414,102.82],[20200415,100.62],[20200416,100.88],[20200417,101.15],[20200420,100.97],[20200421,101],[20200422,102.36],[20200423,102.51],[20200424,102.86],[20200427,102.55],[20200428,102.31],[20200429,102.54],[20200430,100.81],[20200504,101.68],[20200505,102.56],[20200506,103.06],[20200507,103.59],[20200508,102.75],[20200511,103.05],[20200512,102.28],[20200513,102.51],[20200514,102.82],[20200515,103.23],[20200518,102.64],[20200519,101.44],[20200520,101.32],[20200522,102.34],[20200525,102.12],[20200526,100.79],[20200527,101.15],[20200528,99.82],[20200529,100.22],[20200602,99.44],[20200603,98.63],[20200604,97.54],[20200605,97.42],[20200608,97.26],[20200609,97.06],[20200610,97.51],[20200611,98.06],[20200612,99.66],[20200615,99.96],[20200616,99.82],[20200617,100.21],[20200618,100.4],[20200619,99.97],[20200622,100.73],[20200624,99.94],[20200625,100.95],[20200626,101.02],[20200629,101.22],[20200630,101.29],[20200701,100.41],[20200702,100.72],[20200703,100.62],[20200706,99.52],[20200707,99.55],[20200708,99.61],[20200709,99.83],[20200710,99.57],[20200713,98.67],[20200714,98.96],[20200715,98.35],[20200716,98.31],[20200717,98.26],[20200720,98.06],[20200721,97.17],[20200722,96.48],[20200723,96.42],[20200724,96.5],[20200727,95.29],[20200728,95.62],[20200729,95.11],[20200730,95.57],[20200731,95.54],[20200803,95.06],[20200804,94.24],[20200805,94.19],[20200806,94.87],[20200807,95.25],[20200810,95.31],[20200811,94.93],[20200812,94.98],[20200813,94.75],[20200814,94.86],[20200817,94.65],[20200818,94.11],[20200819,94.03],[20200820,94.54],[20200821,95.12],[20200824,94.52],[20200825,94.44],[20200826,94.39],[20200827,94.72],[20200828,94.03],[20200831,93.85],[20200901,93.65],[20200902,94.49],[20200903,95.16],[20200904,95.88],[20200907,95.57],[20200908,96.2],[20200909,95.57],[20200910,95.26],[20200911,95.57],[20200914,94.96],[20200915,94.98],[20200916,95.19],[20200917,95.57],[20200918,95.38],[20200921,96.8],[20200922,97],[20200923,97.45],[20200924,97.76],[20200925,97.91],[20200928,97.43],[20200929,96.72],[20200930,96.83],[20201001,96.5],[20201002,96.81],[20201005,95.95],[20201006,95.91],[20201007,95.95],[20201008,95.86],[20201009,95.21],[20201012,94.86],[20201013,95.52],[20201014,95.49],[20201015,96.25],[20201016,96.1],[20201019,95.76],[20201020,95.43],[20201021,95.16],[20201022,95.45],[20201023,95.27],[20201026,95.71],[20201027,95.69],[20201028,96.87],[20201029,97.61],[20201030,97.73],[20201102,97.49],[20201103,96.45],[20201104,95.87],[20201105,94.44],[20201106,94.24],[20201109,93.98],[20201110,94.08],[20201111,94.26],[20201112,94.22],[20201113,94.1],[20201116,93.7],[20201117,93.4],[20201118,93.44],[20201119,93.73],[20201120,93.78],[20201123,93.83],[20201124,92.94],[20201125,92.76],[20201126,92.7],[20201127,92.2],[20201130,92.39],[20201201,91.7],[20201202,91.42],[20201203,90.66],[20201204,90.73],[20201207,90.83],[20201208,90.97],[20201209,91.13],[20201210,90.95],[20201211,91.31],[20201214,91.22],[20201215,90.71],[20201216,90.51],[20201217,89.91],[20201218,90.09],[20201221,90.79],[20201222,91.07],[20201223,90.71],[20201228,90.12],[20201229,90.02],[20201230,89.88],[20201231,90.19],[20210104,90.35],[20210105,90.43],[20210106,89.76],[20210107,89.65],[20210108,89.58],[20210111,90.58],[20210112,90.64],[20210113,90.51],[20210114,90.67],[20210115,91.7],[20210118,91.92],[20210119,91.27],[20210120,91.27],[20210121,90.96],[20210122,90.99],[20210125,91.47],[20210126,91.07],[20210127,92.4],[20210128,92.31],[20210129,92.73],[20210201,92.87],[20210202,92.49],[20210203,92.54],[20210204,92.55],[20210205,91.95],[20210208,91.53],[20210209,91.2],[20210210,91.25],[20210211,91.29],[20210212,91.33],[20210215,91.07],[20210216,91.4],[20210217,92.32],[20210218,92.07],[20210219,91.59],[20210222,91.57],[20210223,91.43],[20210224,91.36],[20210225,91.05],[20210226,92.11],[20210301,91.84],[20210302,92],[20210303,92.06],[20210304,92.55],[20210305,93.33],[20210308,93.3],[20210309,92.94],[20210310,92.54],[20210311,91.81],[20210312,91.97],[20210315,92.02],[20210316,92.11],[20210317,91.94],[20210318,91.88],[20210319,92.13],[20210322,91.76],[20210323,92.25],[20210324,92.87],[20210325,92.81],[20210326,92.13],[20210329,92.33],[20210330,92.32],[20210331,92.01],[20210401,91.7],[20210406,90.74],[20210407,90.02],[20210408,89.92],[20210409,89.9],[20210412,89.66],[20210413,89.2],[20210414,88.71],[20210415,88.7],[20210416,88.55],[20210419,88.45],[20210420,88.75],[20210421,88.67],[20210422,88.67],[20210423,88.38],[20210426,88.04],[20210427,86.59],[20210428,88.01],[20210429,87.93],[20210430,88.63],[20210503,88.2],[20210504,88.93],[20210505,88.78],[20210506,88.23],[20210507,87.26],[20210510,87.31],[20210511,87.99],[20210512,89.19],[20210514,87.75],[20210517,87.92],[20210518,87.53],[20210519,88.13],[20210520,87.79],[20210521,87.76],[20210525,86.84],[20210526,86.79],[20210527,86.59],[20210528,86.59],[20210531,86.42],[20210601,86.35],[20210602,86.66],[20210603,87.36],[20210604,87.01],[20210607,86.67],[20210608,86.7],[20210609,86.75],[20210610,86.67],[20210611,86.81],[20210614,86.62],[20210615,86.67],[20210616,86.77],[20210617,88.07],[20210618,89.53],[20210621,88.82],[20210622,88.44],[20210624,87.88],[20210625,87.55],[20210628,87.78],[20210629,88],[20210630,88.41],[20210701,88.26],[20210702,88.31],[20210705,88.12],[20210706,88.66],[20210707,88.89],[20210708,88.91],[20210709,88.55],[20210712,88.21],[20210713,88.61],[20210714,88.75],[20210715,89.02],[20210716,89.32],[20210719,90.08],[20210720,90.07],[20210721,89.44],[20210722,89.34],[20210723,89.32],[20210726,88.93],[20210727,89.05],[20210728,89.17],[20210729,88.35],[20210730,88.74],[20210802,88.5],[20210803,88.48],[20210804,88.63],[20210805,88.43],[20210806,88.9],[20210809,89.11],[20210810,89.34],[20210811,89.05],[20210812,89.09],[20210813,88.55],[20210816,88.72],[20210817,89.43],[20210818,89.8],[20210819,90.39],[20210820,90.07],[20210823,89.1],[20210824,88.85],[20210825,88.97],[20210826,89.18],[20210827,88.62],[20210830,88.42],[20210831,88.41],[20210901,87.93],[20210902,87.85],[20210903,88.01],[20210906,88.3],[20210907,88.82],[20210908,89.25],[20210909,89.37],[20210910,89.54],[20210913,89.57],[20210914,89.65],[20210915,89.56],[20210916,89.94],[20210917,90.37],[20210920,91.05],[20210921,91.07],[20210922,90.66],[20210923,90.09],[20210924,90.23],[20210927,90.41],[20210928,91.45],[20210929,91.83],[20210930,92.08],[20211001,92.04],[20211004,92.17],[20211005,92.07],[20211006,92.7],[20211007,92.13],[20211008,91.92],[20211011,91.84],[20211012,92.08],[20211013,91.71],[20211014,91.1],[20211015,90.82],[20211018,90.89],[20211019,90.32],[20211020,90.23],[20211021,90.36],[20211022,90.29],[20211025,90.35],[20211026,90.37],[20211027,90.6],[20211028,89.85],[20211029,90.71],[20211102,90.39],[20211103,90.29],[20211104,90.66],[20211105,90.58],[20211108,90.37],[20211109,90.57],[20211110,91.16],[20211111,91.47],[20211112,91.57],[20211115,91.79],[20211116,92.3],[20211117,92.86],[20211118,92.61],[20211119,93.03],[20211122,93.74],[20211123,93.64],[20211124,94.27],[20211125,94.12],[20211126,94.42],[20211129,94.53],[20211130,95.05],[20211201,94.55],[20211202,94.77],[20211203,95.42],[20211206,95.26],[20211207,94.77],[20211208,93.82],[20211209,94.44],[20211210,93.97],[20211213,94.48],[20211214,94.77],[20211215,94.72],[20211216,94.26],[20211217,94.9],[20211220,95.18],[20211221,94.78],[20211222,94.03],[20211223,93.91],[20211227,93.55],[20211228,93.72],[20211229,93.21],[20211230,93.39],[20211231,93.03],[20220103,93.49],[20220104,93.26],[20220105,93.43],[20220106,94.06],[20220107,93.66],[20220110,93.93],[20220111,93.46],[20220112,92.6],[20220113,92.48],[20220114,92.96],[20220117,93.03],[20220118,93.85],[20220119,94],[20220120,94.05],[20220121,94.75],[20220124,95.37],[20220125,95.82],[20220126,95.54],[20220127,96.97],[20220128,96.48],[20220131,95.72],[20220201,95.22],[20220202,94.42],[20220203,94.06],[20220204,93.76],[20220207,93.85],[20220208,93.75],[20220209,93.43],[20220210,93.3],[20220211,94.12],[20220214,95.32],[20220215,94.78],[20220216,94.43],[20220217,94.87],[20220218,95.39],[20220221,95.64],[20220222,95.85],[20220223,96.2],[20220224,98.15],[20220225,96.55],[20220228,96.8],[20220301,98.22],[20220302,98.56],[20220303,98.95],[20220304,100.74],[20220307,101.65],[20220308,101.75],[20220309,99.95],[20220310,100.3],[20220311,100.94],[20220314,100.94],[20220315,100.88],[20220316,100.23],[20220317,98.99],[20220318,99.34],[20220321,99.26],[20220322,99.28],[20220323,99.6],[20220324,99.47],[20220325,99.68],[20220328,99.74],[20220329,98.3],[20220330,97.91],[20220331,98.4],[20220401,99.14],[20220404,99.27],[20220405,99.95],[20220406,100.38],[20220407,100.52],[20220408,100.74],[20220411,100.67],[20220412,101.03],[20220413,101.12],[20220414,101.82],[20220419,101.53],[20220420,100.7],[20220421,100.86],[20220422,102.02],[20220425,102.87],[20220426,103.78],[20220427,104.84],[20220428,104.71],[20220429,104.6],[20220502,104.98],[20220503,104.71],[20220504,104.52],[20220505,105.03],[20220506,104.8],[20220510,105.53],[20220511,105.42],[20220512,106.86],[20220513,107.19],[20220516,107.13],[20220517,105.44],[20220518,105.69],[20220519,105.03],[20220520,105.3],[20220523,104.1],[20220524,103.65],[20220525,104.15],[20220527,103.56],[20220530,102.8],[20220531,103.49],[20220601,103.92],[20220602,103.31],[20220603,103.33],[20220607,103.43],[20220608,103.11],[20220609,103.72],[20220610,105.27],[20220613,106.84],[20220614,106.96],[20220615,106.91],[20220616,106.19],[20220617,106.56],[20220620,105.7],[20220621,105.36],[20220622,105.18],[20220624,105.56],[20220627,104.99],[20220628,105.88],[20220629,106.44],[20220630,106.92],[20220701,107.59],[20220704,107.2],[20220705,109.12],[20220706,109.48],[20220707,109.68],[20220708,109.59],[20220711,110.71],[20220712,111.18],[20220713,110.47],[20220714,111.91],[20220715,110.86],[20220718,109.68],[20220719,109.07],[20220720,109.34],[20220721,109.59],[20220722,109.2],[20220725,109.27],[20220726,110.18],[20220727,110.21],[20220728,109.53],[20220729,109.11],[20220801,108.24],[20220802,109.23],[20220803,109.71],[20220804,108.92],[20220805,109.43],[20220808,108.77],[20220809,108.83],[20220810,107.25],[20220811,107.34],[20220812,108.16],[20220816,108.75],[20220817,109.08],[20220818,109.49],[20220819,110.82],[20220822,111.73],[20220823,111.56],[20220824,111.38],[20220825,111.37],[20220826,111.31],[20220829,111.86],[20220830,111.86],[20220831,111.13],[20220901,112.6],[20220902,111.46],[20220905,112.73],[20220906,112.92],[20220907,112.38],[20220908,112.19],[20220909,111.22],[20220912,110.05],[20220913,111.67],[20220914,111.94],[20220915,112.14],[20220916,111.78],[20220919,111.99],[20220920,112.26],[20220921,113.58],[20220922,114.42],[20220923,115.72],[20220926,116.48],[20220927,116.84],[20220928,116.82],[20220929,115.2],[20220930,114.92],[20221003,114.63],[20221004,113.03],[20221005,114.17],[20221006,114.38],[20221007,115.09],[20221010,115.99],[20221011,116.04],[20221012,116.18],[20221013,115.97],[20221014,115.54],[20221017,114.81],[20221018,114.36],[20221019,115.13],[20221020,114.57],[20221021,115.13],[20221024,114.15],[20221025,113.31],[20221026,112.19],[20221027,112.9],[20221028,113.19],[20221031,113.91],[20221102,114.11],[20221103,115.43],[20221104,113.84],[20221107,112.55],[20221108,111.79],[20221109,112.33],[20221110,110.37],[20221111,108.72],[20221114,108.63],[20221115,108.28],[20221116,107.84],[20221117,108.74],[20221118,108.29],[20221121,109.47],[20221122,108.79],[20221123,107.76],[20221124,107.31],[20221125,107.31],[20221128,107.67],[20221129,108.1],[20221130,108.63],[20221201,106.52],[20221202,106.65],[20221205,106.13],[20221206,106.51],[20221207,106.6],[20221208,106.11],[20221209,106.08],[20221212,106.43],[20221213,105.05],[20221214,104.79],[20221215,105.2],[20221216,105.8],[20221219,106.06],[20221220,105.55],[20221221,105.51],[20221222,105.85],[20221223,105.59],[20221227,105.1],[20221228,105.48],[20221229,104.91],[20221230,104.9],[20230102,104.71],[20230103,105.74],[20230104,105.16],[20230105,105.98],[20230106,104.8],[20230109,103.4],[20230110,103.25],[20230111,102.76],[20230112,101.97],[20230113,101.58],[20230116,101.58],[20230117,101.75],[20230118,101.6],[20230119,102.08],[20230120,101.49],[20230123,100.81],[20230124,100.35],[20230125,100],[20230126,100.17],[20230127,100.1],[20230130,99.88],[20230131,99.9],[20230201,99.38],[20230202,99.1],[20230203,99.87],[20230206,101.25],[20230207,101.66],[20230208,101.56],[20230209,101.33],[20230210,102.52],[20230213,101.97],[20230214,101.68],[20230215,101.85],[20230216,101.94],[20230217,102.17],[20230220,102.01],[20230221,102.49],[20230222,103.1],[20230223,103.17],[20230224,104.03],[20230227,103.07],[20230228,102.94],[20230301,102.31],[20230302,102.76],[20230303,102.42],[20230306,101.61],[20230307,102.66],[20230308,102.93],[20230309,103.2],[20230310,102.72],[20230313,103.12],[20230314,103.04],[20230315,105.89],[20230316,104.64],[20230317,105.07],[20230320,104.18],[20230321,103.11],[20230322,102.84],[20230323,101.9],[20230324,103.26],[20230327,102.77],[20230328,102.55],[20230329,102.04],[20230330,101.11],[20230331,101.42],[20230403,101.03],[20230404,100.32],[20230405,101.1],[20230406,100.9],[20230411,100.63],[20230412,99.97],[20230413,99.15],[20230414,99.34],[20230417,100.02],[20230418,99.37],[20230419,99.47],[20230420,99.33],[20230421,99.42],[20230424,98.88],[20230425,99.59],[20230426,99.11],[20230427,99.28],[20230428,98.77],[20230502,99.42],[20230503,98.83],[20230504,99.43],[20230505,99],[20230508,98.94],[20230510,99.33],[20230511,99.73],[20230512,100.06],[20230515,99.8],[20230516,99.88],[20230517,100.24],[20230519,100.56],[20230522,100.4],[20230523,100.89],[20230524,101.37],[20230525,101.64],[20230526,101.54],[20230530,101.26],[20230531,102.23],[20230601,101.15],[20230602,100.6],[20230605,100.79],[20230606,100.88],[20230607,100.5],[20230608,100.01],[20230609,99.87],[20230612,99.83],[20230613,98.95],[20230614,98.43],[20230615,98.19],[20230616,98.17],[20230619,98.09],[20230620,98.36],[20230621,97.86],[20230622,97.77],[20230626,98.05],[20230627,97.46],[20230628,97.57],[20230629,97.53],[20230630,97],[20230703,96.94],[20230704,97.16],[20230705,97.68],[20230706,98.43],[20230707,97.7],[20230710,97.3],[20230711,96.87],[20230712,95.38],[20230713,94.48],[20230714,94.31],[20230717,94.59],[20230718,94.39],[20230719,94.87],[20230720,95.3],[20230721,95.43],[20230724,95.73],[20230725,96.24],[20230726,95.9],[20230727,96.54],[20230728,96.02],[20230731,96],[20230801,96.88],[20230802,98.31],[20230803,98.74],[20230804,97.8],[20230807,97.87],[20230808,98.53],[20230809,98.18],[20230810,97.58],[20230811,98.14],[20230814,98.7],[20230816,99.42],[20230817,99.99],[20230818,100.39],[20230821,100.11],[20230822,100.23],[20230823,99.81],[20230824,100.1],[20230825,100.72],[20230828,99.79],[20230829,99.24],[20230830,98.38],[20230831,98.73],[20230901,99.21],[20230904,99.36],[20230905,100.2],[20230906,100.31],[20230907,100.62],[20230908,100.36],[20230911,99.91],[20230912,100.21],[20230913,99.81],[20230914,100.08],[20230915,100.26],[20230918,100.4],[20230919,100.22],[20230920,99.91],[20230921,101.64],[20230922,101.14],[20230925,101.83],[20230926,102.67],[20230927,103.21],[20230928,102.62],[20230929,102.07],[20231002,103.12],[20231003,104.44],[20231004,104.4],[20231005,103.84],[20231006,103.37],[20231009,103.47],[20231010,102.53],[20231011,101.88],[20231012,102.43],[20231013,103.9],[20231016,103.01],[20231017,102.99],[20231018,103.76],[20231019,104.09],[20231020,104.23],[20231023,103.41],[20231024,103.46],[20231025,103.8],[20231026,104.52],[20231027,104.26],[20231030,103.62],[20231031,103.57],[20231102,101.74],[20231103,100.03],[20231106,99.85],[20231107,100.49],[20231108,100.01],[20231109,99.85],[20231110,100.34],[20231113,99.88],[20231114,98.33],[20231115,97.98],[20231116,97.98],[20231117,98.03],[20231120,97.14],[20231121,96.91],[20231122,97.41],[20231123,97],[20231124,96.82],[20231127,97.11],[20231128,96.65],[20231129,96.86],[20231130,97.19],[20231201,97.91],[20231204,98.55],[20231205,98.64],[20231206,98.41],[20231207,98.95],[20231208,98.82],[20231211,99.01],[20231212,98.3],[20231213,98.33],[20231214,96.39],[20231215,97.22],[20231218,97.19],[20231219,96.69],[20231220,97.21],[20231221,97.15],[20231222,97],[20231227,95.64],[20231228,95.97],[20231229,96.65],[20240102,97.83],[20240103,98.8],[20240104,98.13],[20240105,97.72],[20240108,97.35],[20240109,97.73],[20240110,97.09],[20240111,97.32],[20240112,97.1],[20240115,97.32],[20240116,98.02],[20240117,98.73],[20240118,98.38],[20240119,97.65],[20240122,97.63],[20240123,97.92],[20240124,97.13],[20240125,97.69],[20240126,97.6],[20240129,98.12],[20240130,97.64],[20240131,97.86],[20240201,98.47],[20240202,98.41],[20240205,99.04],[20240206,98.51],[20240207,98.49],[20240208,98.23],[20240209,98.19],[20240212,98.27],[20240213,99.3],[20240214,99.33],[20240215,98.86],[20240216,98.61],[20240219,98.65],[20240220,98.11],[20240221,98.09],[20240222,97.44],[20240223,97.05],[20240226,96.93],[20240227,97.1],[20240228,97.36],[20240229,97.33],[20240301,97.21],[20240304,97.13],[20240305,97.49],[20240306,97.22],[20240307,96.89],[20240308,96.93],[20240311,97.5],[20240312,97.12],[20240313,96.93],[20240314,97.56],[20240315,97.8],[20240318,97.59],[20240319,97.53],[20240320,97.36],[20240321,97.08],[20240322,97.46],[20240325,97.43],[20240326,97.45],[20240327,97.37],[20240328,97.5],[20240402,98.44],[20240403,97.75],[20240404,97.76],[20240405,98.61],[20240408,97.79],[20240409,97.92],[20240410,99.07],[20240411,99.62],[20240412,100.97],[20240415,101.32],[20240416,101.6],[20240417,101.53],[20240418,101.06],[20240419,101.34],[20240422,100.79],[20240423,99.68],[20240424,99.25]]}
{"meta":{"id":"1248-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt","currency":"EUR"},"ts":[[20190426,99.81],[20190427,99.81],[20190428,99.81],[20190429,99.81],[20190430,99.66],[20190501,99.66],[20190502,99.89],[20190503,99.74],[20190504,99.74],[20190505,99.74],[20190506,100.12],[20190507,100.55],[20190508,100.23],[20190509,100.14],[20190510,99.72],[20190511,99.72],[20190512,99.72],[20190513,101.26],[20190514,100.6],[20190515,100],[20190516,99.36],[20190517,99.65],[20190518,99.65],[20190519,99.65],[20190520,99.89],[20190521,99.27],[20190522,99.31],[20190523,99.81],[20190524,99.52],[20190525,99.52],[20190526,99.52],[20190527,99.51],[20190528,99.63],[20190529,99.78],[20190530,99.85],[20190531,100.33],[20190601,100.33],[20190602,100.33],[20190603,100.27],[20190604,99.93],[20190605,99.73],[20190606,99.58],[20190607,99.43],[20190608,99.43],[20190609,99.43],[20190610,99.33],[20190611,99.28],[20190612,99.33],[20190613,99.34],[20190614,99.36],[20190615,99.36],[20190616,99.36],[20190617,99.25],[20190618,99.22],[20190619,99.12],[20190620,98.8],[20190621,99.01],[20190622,99.01],[20190623,99.01],[20190624,98.8],[20190625,99.03],[20190626,98.93],[20190627,98.83],[20190628,98.51],[20190629,98.51],[20190630,98.51],[20190701,98.4],[20190702,98.28],[20190703,98.17],[20190704,98.18],[20190705,98.32],[20190706,98.32],[20190707,98.32],[20190708,98.42],[20190709,98.43],[20190710,98.24],[20190711,98.12],[20190712,98.04],[20190713,98.04],[20190714,98.04],[20190715,98.08],[20190716,98.2],[20190717,98.33],[20190718,98.28],[20190719,98.35],[20190720,98.35],[20190721,98.35],[20190722,98.26],[20190723,98.27],[20190724,98.2],[20190725,98.4],[20190726,98.27],[20190727,98.27],[20190728,98.27],[20190729,98.24],[20190730,98.49],[20190731,98.63],[20190801,98.91],[20190802,99.19],[20190803,99.19],[20190804,99.19],[20190805,99.95],[20190806,99.73],[20190807,99.76],[20190808,99.19],[20190809,99.46],[20190810,99.46],[20190811,99.46],[20190812,100.19],[20190813,99.1],[20190814,100.45],[20190815,100.53],[20190816,100.1],[20190817,100.1],[20190818,100.1],[20190819,99.15],[20190820,99.35],[20190821,98.8],[20190822,99.11],[20190823,99.64],[20190824,99.64],[20190825,99.64],[20190826,99.56],[20190827,99.83],[20190828,99.77],[20190829,99.39],[20190830,99.53],[20190831,99.53],[20190901,99.53],[20190902,99.56],[20190903,99.95],[20190904,99.35],[20190905,99.12],[20190906,99.02],[20190907,99.02],[20190908,99.02],[20190909,98.91],[20190910,99.05],[20190911,99],[20190912,98.74],[20190913,98.54],[20190914,98.54],[20190915,98.54],[20190916,98.98],[20190917,99],[20190918,98.82],[20190919,98.78],[20190920,99.21],[20190921,99.21],[20190922,99.21],[20190923,99.02],[20190924,99.3],[20190925,99.29],[20190926,99.48],[20190927,99.64],[20190928,99.64],[20190929,99.64],[20190930,99.45],[20191001,99.89],[20191002,100.25],[20191003,100.05],[20191004,99.63],[20191005,99.63],[20191006,99.63],[20191007,99.59],[20191008,100.15],[20191009,99.92],[20191010,99.58],[20191011,99.41],[20191012,99.41],[20191013,99.41],[20191014,99.15],[20191015,98.7],[20191016,98.66],[20191017,98.31],[20191018,98.42],[20191019,98.42],[20191020,98.42],[20191021,98.03],[20191022,98.32],[20191023,98.21],[20191024,98.17],[20191025,98.04],[20191026,98.04],[20191027,98.04],[20191028,98.13],[20191029,98.17],[20191030,97.99],[20191031,97.98],[20191101,97.79],[20191102,97.79],[20191103,97.79],[20191104,97.73],[20191105,97.93],[20191106,97.97],[20191107,97.89],[20191108,97.99],[20191109,97.99],[20191110,97.99],[20191111,97.89],[20191112,97.85],[20191113,98],[20191114,97.86],[20191115,97.62],[20191116,97.62],[20191117,97.62],[20191118,97.49],[20191119,97.54],[20191120,97.73],[20191121,97.72],[20191122,97.66],[20191123,97.66],[20191124,97.66],[20191125,97.44],[20191126,97.34],[20191127,97.42],[20191128,97.39],[20191129,97.57],[20191130,97.57],[20191201,97.57],[20191202,97.63],[20191203,97.65],[20191204,97.35],[20191205,97.31],[20191206,97.04],[20191207,97.04],[20191208,97.04],[20191209,97.22],[20191210,97.13],[20191211,97.05],[20191212,96.77],[20191213,96.49],[20191214,96.49],[20191215,96.49],[20191216,96.29],[20191217,96.34],[20191218,96.35],[20191219,96.25],[20191220,96.22],[20191221,96.22],[20191222,96.22],[20191223,96.09],[20191224,96.06],[20191225,96.06],[20191226,96.06],[20191227,96.15],[20191228,96.15],[20191229,96.15],[20191230,96.15],[20191231,95.83],[20200101,95.83],[20200102,95.52],[20200103,95.95],[20200104,95.95],[20200105,95.95],[20200106,95.82],[20200107,95.78],[20200108,95.69],[20200109,95.53],[20200110,95.53],[20200111,95.53],[20200112,95.53],[20200113,95.31],[20200114,95.27],[20200115,95.15],[20200116,94.92],[20200117,95.01],[20200118,95.01],[20200119,95.01],[20200120,94.93],[20200121,94.99],[20200122,95.12],[20200123,95.12],[20200124,95.24],[20200125,95.24],[20200126,95.24],[20200127,95.5],[20200128,95.12],[20200129,95.13],[20200130,95.11],[20200131,95.89],[20200201,95.89],[20200202,95.89],[20200203,95.63],[20200204,94.99],[20200205,94.88],[20200206,94.86],[20200207,95.07],[20200208,95.07],[20200209,95.07],[20200210,94.97],[20200211,95.01],[20200212,94.73],[20200213,95.01],[20200214,94.89],[20200215,94.89],[20200216,94.89],[20200217,94.88],[20200218,95.18],[20200219,95.12],[20200220,95.29],[20200221,95.48],[20200222,95.48],[20200223,95.48],[20200224,96.08],[20200225,96.41],[20200226,96.08],[20200227,96.76],[20200228,97.18],[20200229,97.18],[20200301,97.18],[20200302,97.75],[20200303,98.54],[20200304,97.98],[20200305,99],[20200306,100.75],[20200307,100.75],[20200308,100.75],[20200309,102.37],[20200310,102.07],[20200311,102.97],[20200312,105.37],[20200313,105.96],[20200314,105.96],[20200315,105.96],[20200316,108.51],[20200317,108.34],[20200318,110.38],[20200319,110.85],[20200320,109.64],[20200321,109.64],[20200322,109.64],[20200323,108.14],[20200324,106.62],[20200325,106.54],[20200326,104.92],[20200327,106.33],[20200328,106.33],[20200329,106.33],[20200330,105.23],[20200331,104.91],[20200401,105.76],[20200402,105.42],[20200403,105.72],[20200404,105.72],[20200405,105.72],[20200406,105.29],[20200407,105.05],[20200408,104.63],[20200409,104.17],[20200410,104.17],[20200411,104.17],[20200412,104.17],[20200413,104.07],[20200414,104.04],[20200415,104.88],[20200416,105],[20200417,105.09],[20200418,105.09],[20200419,105.09],[20200420,105.76],[20200421,106.17],[20200422,106.03],[20200423,106.45],[20200424,106.15],[20200425,106.15],[20200426,106.15],[20200427,105.76],[20200428,105.9],[20200429,105.32],[20200430,105.33],[20200501,105.33],[20200502,105.33],[20200503,105.33],[20200504,105.99],[20200505,105.98],[20200506,106.21],[20200507,105.73],[20200508,105.23],[20200509,105.23],[20200510,105.23],[20200511,105.43],[20200512,106.2],[20200513,106.35],[20200514,106.24],[20200515,106.53],[20200516,106.53],[20200517,106.53],[20200518,105.82],[20200519,106.01],[20200520,105.67],[20200521,106.03],[20200522,105.94],[20200523,105.94],[20200524,105.94],[20200525,105.91],[20200526,105.41],[20200527,105.47],[20200528,105.55],[20200529,105.26],[20200530,105.26],[20200531,105.26],[20200601,105.36],[20200602,105.07],[20200603,104.54],[20200604,104.23],[20200605,103.36],[20200606,103.36],[20200607,103.36],[20200608,103.72],[20200609,103.85],[20200610,103.75],[20200611,105.8],[20200612,104.3],[20200613,104.3],[20200614,104.3],[20200615,104.64],[20200616,104.48],[20200617,104.56],[20200618,104.56],[20200619,105.05],[20200620,105.05],[20200621,105.05],[20200622,104.05],[20200623,104.15],[20200624,104.71],[20200625,104.53],[20200626,105.33],[20200627,105.33],[20200628,105.33],[20200629,104.76],[20200630,104.67],[20200701,104.45],[20200702,104.25],[20200703,104.26],[20200704,104.26],[20200705,104.26],[20200706,103.97],[20200707,104.4],[20200708,104.31],[20200709,104.68],[20200710,104.76],[20200711,104.76],[20200712,104.76],[20200713,105.08],[20200714,104.52],[20200715,104.6],[20200716,104.72],[20200717,104.49],[20200718,104.49],[20200719,104.49],[20200720,104.15],[20200721,104.16],[20200722,103.82],[20200723,104.01],[20200724,103.98],[20200725,103.98],[20200726,103.98],[20200727,103.45],[20200728,103.51],[20200729,103.29],[20200730,103.53],[20200731,103.48],[20200801,103.48],[20200802,103.48],[20200803,103.69],[20200804,103.67],[20200805,103.71],[20200806,103.85],[20200807,104.12],[20200808,104.12],[20200809,104.12],[20200810,104.17],[20200811,104.14],[20200812,103.82],[20200813,103.85],[20200814,103.91],[20200815,103.91],[20200816,103.91],[20200817,103.6],[20200818,103.66],[20200819,103.7],[20200820,103.67],[20200821,104.09],[20200822,104.09],[20200823,104.09],[20200824,104.08],[20200825,104.17],[20200826,104.44],[20200827,104.71],[20200828,104.73],[20200829,104.73],[20200830,104.73],[20200831,104.84],[20200901,104.83],[20200902,105.46],[20200903,105.58],[20200904,105.11],[20200905,105.11],[20200906,105.11],[20200907,105.32],[20200908,104.89],[20200909,104.66],[20200910,104.36],[20200911,104.09],[20200912,104.09],[20200913,104.09],[20200914,103.91],[20200915,103.75],[20200916,103.46],[20200917,103.57],[20200918,103.35],[20200919,103.35],[20200920,103.35],[20200921,103.77],[20200922,103.94],[20200923,104.25],[20200924,104.25],[20200925,104.24],[20200926,104.24],[20200927,104.24],[20200928,104.09],[20200929,103.95],[20200930,104.15],[20201001,104.31],[20201002,104.48],[20201003,104.48],[20201004,104.48],[20201005,104.23],[20201006,104.23],[20201007,104.24],[20201008,104.3],[20201009,104.17],[20201010,104.17],[20201011,104.17],[20201012,103.97],[20201013,104],[20201014,104.03],[20201015,104.24],[20201016,104.08],[20201017,104.08],[20201018,104.08],[20201019,103.79],[20201020,103.5],[20201021,103.25],[20201022,103.28],[20201023,103.38],[20201024,103.38],[20201025,103.38],[20201026,103.68],[20201027,103.69],[20201028,104.11],[20201029,103.67],[20201030,104.06],[20201031,104.06],[20201101,104.06],[20201102,103.73],[20201103,103.24],[20201104,102.86],[20201105,102.58],[20201106,102.14],[20201107,102.14],[20201108,102.14],[20201109,101.94],[20201110,101.89],[20201111,102.26],[20201112,102.47],[20201113,102.23],[20201114,102.23],[20201115,102.23],[20201116,102.23],[20201117,102.01],[20201118,102.01],[20201119,102.14],[20201120,102.06],[20201121,102.06],[20201122,102.06],[20201123,102],[20201124,102],[20201125,101.99],[20201126,102.02],[20201127,102.03],[20201128,102.03],[20201129,102.03],[20201130,102.13],[20201201,102.07],[20201202,101.94],[20201203,101.89],[20201204,101.83],[20201205,101.83],[20201206,101.83],[20201207,101.99],[20201208,101.93],[20201209,102.13],[20201210,102.09],[20201211,102.37],[20201212,102.37],[20201213,102.37],[20201214,102.12],[20201215,102.04],[20201216,102.05],[20201217,102.04],[20201218,102.17],[20201219,102.17],[20201220,102.17],[20201221,102.39],[20201222,102.3],[20201223,102.17],[20201224,102.06],[20201225,102.06],[20201226,102.06],[20201227,102.06],[20201228,102.17],[20201229,102.33],[20201230,102.1],[20201231,102.13],[20210101,102.13],[20210102,102.13],[20210103,102.13],[20210104,102.22],[20210105,102.03],[20210106,101.92],[20210107,102.01],[20210108,102.21],[20210109,102.21],[20210110,102.21],[20210111,102.57],[20210112,102.3],[20210113,102.4],[20210114,102.67],[20210115,102.77],[20210116,102.77],[20210117,102.77],[20210118,102.75],[20210119,102.59],[20210120,102.74],[20210121,102.95],[20210122,103.05],[20210123,103.05],[20210124,103.05],[20210125,103.23],[20210126,103.1],[20210127,103.37],[20210128,102.89],[20210129,103.19],[20210130,103.19],[20210131,103.19],[20210201,103.04],[20210202,102.75],[20210203,102.94],[20210204,102.93],[20210205,102.97],[20210206,102.97],[20210207,102.97],[20210208,102.86],[20210209,102.96],[20210210,103.04],[20210211,103.04],[20210212,103.28],[20210213,103.28],[20210214,103.28],[20210215,103.29],[20210216,103.31],[20210217,103.29],[20210218,103.28],[20210219,103.08],[20210220,103.08],[20210221,103.08],[20210222,103.23],[20210223,103.06],[20210224,103.09],[20210225,103.08],[20210226,102.55],[20210227,102.55],[20210228,102.55],[20210301,102.6],[20210302,102.86],[20210303,102.72],[20210304,102.79],[20210305,102.82],[20210306,102.82],[20210307,102.82],[20210308,103.14],[20210309,103.06],[20210310,103.26],[20210311,103.14],[20210312,103.32],[20210313,103.32],[20210314,103.32],[20210315,103.24],[20210316,103.24],[20210317,103.15],[20210318,103.18],[20210319,103.07],[20210320,103.07],[20210321,103.07],[20210322,102.72],[20210323,102.76],[20210324,102.47],[20210325,102.4],[20210326,102.47],[20210327,102.47],[20210328,102.47],[20210329,102.55],[20210330,102.41],[20210331,102.64],[20210401,102.48],[20210402,102.48],[20210403,102.48],[20210404,102.48],[20210405,102.27],[20210406,101.9],[20210407,101.73],[20210408,101.67],[20210409,101.73],[20210410,101.73],[20210411,101.73],[20210412,101.64],[20210413,101.59],[20210414,101.48],[20210415,101.41],[20210416,101.23],[20210417,101.23],[20210418,101.23],[20210419,101.22],[20210420,101.27],[20210421,100.96],[20210422,101.09],[20210423,100.81],[20210424,100.81],[20210425,100.81],[20210426,100.84],[20210427,100.65],[20210428,100.8],[20210429,100.73],[20210430,100.68],[20210501,100.68],[20210502,100.68],[20210503,100.42],[20210504,100.63],[20210505,100.48],[20210506,100.47],[20210507,100.28],[20210508,100.28],[20210509,100.28],[20210510,100.38],[20210511,100.5],[20210512,100.37],[20210513,99.86],[20210514,99.85],[20210515,99.85],[20210516,99.85],[20210517,100.23],[20210518,99.96],[20210519,100.16],[20210520,99.81],[20210521,99.95],[20210522,99.95],[20210523,99.95],[20210524,99.69],[20210525,99.78],[20210526,99.8],[20210527,99.7],[20210528,99.85],[20210529,99.85],[20210530,99.85],[20210531,99.89],[20210601,99.87],[20210602,99.88],[20210603,100.04],[20210604,99.76],[20210605,99.76],[20210606,99.76],[20210607,99.82],[20210608,99.82],[20210609,99.88],[20210610,99.7],[20210611,99.8],[20210612,99.8],[20210613,99.8],[20210614,99.76],[20210615,99.78],[20210616,99.65],[20210617,99.95],[20210618,100.49],[20210619,100.49],[20210620,100.49],[20210621,100.04],[20210622,99.96],[20210623,99.86],[20210624,100.03],[20210625,99.99],[20210626,99.99],[20210627,99.99],[20210628,100.16],[20210629,100.17],[20210630,100.16],[20210701,100.19],[20210702,100.12],[20210703,100.12],[20210704,100.12],[20210705,100.04],[20210706,100.21],[20210707,100.24],[20210708,100.32],[20210709,100.08],[20210710,100.08],[20210711,100.08],[20210712,100.19],[20210713,100.19],[20210714,100.17],[20210715,100.2],[20210716,100.15],[20210717,100.15],[20210718,100.15],[20210719,100.26],[20210720,100.09],[20210721,99.83],[20210722,99.96],[20210723,99.7],[20210724,99.7],[20210725,99.7],[20210726,100],[20210727,100.09],[20210728,99.99],[20210729,99.87],[20210730,100.12],[20210731,100.12],[20210801,100.12],[20210802,100.21],[20210803,100.04],[20210804,100.16],[20210805,100.14],[20210806,100.22],[20210807,100.22],[20210808,100.22],[20210809,100.34],[20210810,100.4],[20210811,100.25],[20210812,100.18],[20210813,100.07],[20210814,100.07],[20210815,100.07],[20210816,100.17],[20210817,100.32],[20210818,100.27],[20210819,100.38],[20210820,100.31],[20210821,100.31],[20210822,100.31],[20210823,100.21],[20210824,100.31],[20210825,100.33],[20210826,100.38],[20210827,100.11],[20210828,100.11],[20210829,100.11],[20210830,100.19],[20210831,100.21],[20210901,100.07],[20210902,100.09],[20210903,100.12],[20210904,100.12],[20210905,100.12],[20210906,100.14],[20210907,100.19],[20210908,100.11],[20210909,100.08],[20210910,100],[20210911,100],[20210912,100],[20210913,100.03],[20210914,100.18],[20210915,100.24],[20210916,100.44],[20210917,100.49],[20210918,100.49],[20210919,100.49],[20210920,100.83],[20210921,100.53],[20210922,100.45],[20210923,100.34],[20210924,100.25],[20210925,100.25],[20210926,100.25],[20210927,100.3],[20210928,100.52],[20210929,100.34],[20210930,100.49],[20211001,100.66],[20211002,100.66],[20211003,100.66],[20211004,100.86],[20211005,100.8],[20211006,100.95],[20211007,100.8],[20211008,100.88],[20211009,100.88],[20211010,100.88],[20211011,100.69],[20211012,100.57],[20211013,100.62],[20211014,100.34],[20211015,100.38],[20211016,100.38],[20211017,100.38],[20211018,100.44],[20211019,100.37],[20211020,100.48],[20211021,100.52],[20211022,100.64],[20211023,100.64],[20211024,100.64],[20211025,100.59],[20211026,100.72],[20211027,100.75],[20211028,100.54],[20211029,100.61],[20211030,100.61],[20211031,100.61],[20211101,100.6],[20211102,100.91],[20211103,101.05],[20211104,101.48],[20211105,101.61],[20211106,101.61],[20211107,101.61],[20211108,101.47],[20211109,101.59],[20211110,101.56],[20211111,101.62],[20211112,101.71],[20211113,101.71],[20211114,101.71],[20211115,101.82],[20211116,101.95],[20211117,102.17],[20211118,102.16],[20211119,102.48],[20211120,102.48],[20211121,102.48],[20211122,102.54],[20211123,102.58],[20211124,102.95],[20211125,102.95],[20211126,102.99],[20211127,102.99],[20211128,102.99],[20211129,102.46],[20211130,102.53],[20211201,102.39],[20211202,102.45],[20211203,103.22],[20211204,103.22],[20211205,103.22],[20211206,102.62],[20211207,101.82],[20211208,101.64],[20211209,101.85],[20211210,101.55],[20211211,101.55],[20211212,101.55],[20211213,101.75],[20211214,101.67],[20211215,101.63],[20211216,101.66],[20211217,101.78],[20211218,101.78],[20211219,101.78],[20211220,101.9],[20211221,101.57],[20211222,101.46],[20211223,101.4],[20211224,101.39],[20211225,101.39],[20211226,101.39],[20211227,101.37],[20211228,101.26],[20211229,101.21],[20211230,101.13],[20211231,101.1],[20220101,101.1],[20220102,101.1],[20220103,101.14],[20220104,101.19],[20220105,101.29],[20220106,101.19],[20220107,101.19],[20220108,101.19],[20220109,101.19],[20220110,101.29],[20220111,101.09],[20220112,101.09],[20220113,100.97],[20220114,101.03],[20220115,101.03],[20220116,101.03],[20220117,101.02],[20220118,101.14],[20220119,100.88],[20220120,100.72],[20220121,100.99],[20220122,100.99],[20220123,100.99],[20220124,101.69],[20220125,101.41],[20220126,101.04],[20220127,101.49],[20220128,101.46],[20220129,101.46],[20220130,101.46],[20220131,101.21],[20220201,100.64],[20220202,100.52],[20220203,101.17],[20220204,100.75],[20220205,100.75],[20220206,100.75],[20220207,100.7],[20220208,100.67],[20220209,100.81],[20220210,100.77],[20220211,101],[20220212,101],[20220213,101],[20220214,101.08],[20220215,100.79],[20220216,100.65],[20220217,100.92],[20220218,100.96],[20220219,100.96],[20220220,100.96],[20220221,100.98],[20220222,100.92],[20220223,100.8],[20220224,101.5],[20220225,101.28],[20220226,101.28],[20220227,101.28],[20220228,101.74],[20220301,102.27],[20220302,102.03],[20220303,102.31],[20220304,102.97],[20220305,102.97],[20220306,102.97],[20220307,103.2],[20220308,103.06],[20220309,102.78],[20220310,102.72],[20220311,102.88],[20220312,102.88],[20220313,102.88],[20220314,102.99],[20220315,103.05],[20220316,102.81],[20220317,102.62],[20220318,102.46],[20220319,102.46],[20220320,102.46],[20220321,102.32],[20220322,102.17],[20220323,102.08],[20220324,102.17],[20220325,102.15],[20220326,102.15],[20220327,102.15],[20220328,102.2],[20220329,101.79],[20220330,101.65],[20220331,101.98],[20220401,102.17],[20220402,102.17],[20220403,102.17],[20220404,102.3],[20220405,102.52],[20220406,102.6],[20220407,102.79],[20220408,102.92],[20220409,102.92],[20220410,102.92],[20220411,102.89],[20220412,102.9],[20220413,103.02],[20220414,103.07],[20220415,103.07],[20220416,103.07],[20220417,103.07],[20220418,103.07],[20220419,103.07],[20220420,103.19],[20220421,103.44],[20220422,103.43],[20220423,103.43],[20220424,103.43],[20220425,103.69],[20220426,103.64],[20220427,103.9],[20220428,104.07],[20220429,103.73],[20220430,103.73],[20220501,103.73],[20220502,103.96],[20220503,103.6],[20220504,103.54],[20220505,104.32],[20220506,103.91],[20220507,103.91],[20220508,103.91],[20220509,104],[20220510,103.89],[20220511,103.99],[20220512,104.63],[20220513,104.9],[20220514,104.9],[20220515,104.9],[20220516,104.53],[20220517,104.27],[20220518,103.81],[20220519,103.46],[20220520,103.7],[20220521,103.7],[20220522,103.7],[20220523,103.63],[20220524,103.45],[20220525,103.7],[20220526,103.7],[20220527,103.59],[20220528,103.59],[20220529,103.59],[20220530,103.55],[20220531,103.45],[20220601,103.46],[20220602,103.44],[20220603,103.42],[20220604,103.42],[20220605,103.42],[20220606,103.39],[20220607,103.51],[20220608,103.3],[20220609,103.25],[20220610,103.43],[20220611,103.43],[20220612,103.43],[20220613,103.22],[20220614,102.94],[20220615,102.98],[20220616,103.1],[20220617,102.32],[20220618,102.32],[20220619,102.32],[20220620,102.3],[20220621,102.3],[20220622,102.27],[20220623,102.59],[20220624,102.99],[20220625,102.99],[20220626,102.99],[20220627,102.72],[20220628,102.74],[20220629,102.92],[20220630,103.44],[20220701,103.6],[20220702,103.6],[20220703,103.6],[20220704,103.59],[20220705,104.11],[20220706,104.37],[20220707,104.34],[20220708,104.24],[20220709,104.24],[20220710,104.24],[20220711,104.51],[20220712,104.6],[20220713,104.46],[20220714,104.76],[20220715,104.62],[20220716,104.62],[20220717,104.62],[20220718,104.25],[20220719,103.97],[20220720,103.89],[20220721,103.98],[20220722,104.13],[20220723,104.13],[20220724,104.13],[20220725,104.16],[20220726,104.47],[20220727,104.25],[20220728,104.12],[20220729,104.05],[20220730,104.05],[20220731,104.05],[20220801,104.05],[20220802,104.15],[20220803,104.02],[20220804,104.21],[20220805,104.14],[20220806,104.14],[20220807,104.14],[20220808,104.08],[20220809,104.03],[20220810,103.73],[20220811,103.68],[20220812,103.81],[20220813,103.81],[20220814,103.81],[20220815,103.82],[20220816,104.07],[20220817,103.98],[20220818,103.98],[20220819,104.35],[20220820,104.35],[20220821,104.35],[20220822,104.35],[20220823,104.38],[20220824,104.43],[20220825,104.23],[20220826,104.04],[20220827,104.04],[20220828,104.04],[20220829,104.05],[20220830,103.85],[20220831,103.78],[20220901,103.99],[20220902,103.79],[20220903,103.79],[20220904,103.79],[20220905,103.87],[20220906,103.99],[20220907,104.23],[20220908,104.08],[20220909,103.99],[20220910,103.99],[20220911,103.99],[20220912,103.63],[20220913,103.4],[20220914,103.6],[20220915,103.47],[20220916,103.54],[20220917,103.54],[20220918,103.54],[20220919,103.35],[20220920,103.26],[20220921,103.16],[20220922,103.27],[20220923,103.52],[20220924,103.52],[20220925,103.52],[20220926,103.62],[20220927,103.67],[20220928,103.94],[20220929,103.61],[20220930,103.46],[20221001,103.46],[20221002,103.46],[20221003,103.45],[20221004,103.54],[20221005,103.54],[20221006,103.6],[20221007,103.56],[20221008,103.56],[20221009,103.56],[20221010,103.82],[20221011,103.72],[20221012,103.94],[20221013,104.09],[20221014,104.05],[20221015,104.05],[20221016,104.05],[20221017,104.04],[20221018,103.78],[20221019,103.87],[20221020,103.81],[20221021,104.08],[20221022,104.08],[20221023,104.08],[20221024,103.71],[20221025,103.56],[20221026,103.22],[20221027,103.4],[20221028,103.6],[20221029,103.6],[20221030,103.6],[20221031,103.69],[20221101,103.59],[20221102,103.7],[20221103,103.92],[20221104,103.76],[20221105,103.76],[20221106,103.76],[20221107,103.48],[20221108,103.52],[20221109,103.56],[20221110,103.5],[20221111,103.19],[20221112,103.19],[20221113,103.19],[20221114,102.77],[20221115,102.68],[20221116,102.67],[20221117,102.9],[20221118,102.74],[20221119,102.74],[20221120,102.74],[20221121,102.97],[20221122,102.83],[20221123,102.63],[20221124,102.57],[20221125,102.6],[20221126,102.6],[20221127,102.6],[20221128,102.53],[20221129,102.65],[20221130,102.61],[20221201,102.34],[20221202,102.21],[20221203,102.21],[20221204,102.21],[20221205,102.11],[20221206,102.19],[20221207,102.23],[20221208,102.28],[20221209,102.22],[20221210,102.22],[20221211,102.22],[20221212,102.11],[20221213,102.02],[20221214,101.89],[20221215,102.01],[20221216,101.89],[20221217,101.89],[20221218,101.89],[20221219,101.74],[20221220,101.82],[20221221,101.93],[20221222,102.09],[20221223,102.06],[20221224,102.06],[20221225,102.06],[20221226,102.06],[20221227,102.02],[20221228,101.9],[20221229,101.97],[20221230,101.93],[20221231,101.93],[20230101,101.93],[20230102,101.82],[20230103,101.98],[20230104,101.86],[20230105,101.91],[20230106,101.86],[20230107,101.86],[20230108,101.86],[20230109,101.4],[20230110,101.27],[20230111,101.17],[20230112,100.96],[20230113,100.75],[20230114,100.75],[20230115,100.75],[20230116,100.75],[20230117,100.66],[20230118,100.62],[20230119,100.59],[20230120,100.44],[20230121,100.44],[20230122,100.44],[20230123,100.21],[20230124,99.9],[20230125,99.9],[20230126,99.81],[20230127,99.79],[20230128,99.79],[20230129,99.79],[20230130,99.74],[20230131,99.79],[20230201,99.58],[20230202,99.73],[20230203,99.92],[20230204,99.92],[20230205,99.92],[20230206,100.24],[20230207,100.28],[20230208,100.41],[20230209,100.44],[20230210,100.88],[20230211,100.88],[20230212,100.88],[20230213,100.66],[20230214,100.42],[20230215,100.55],[20230216,100.64],[20230217,100.79],[20230218,100.79],[20230219,100.79],[20230220,100.77],[20230221,100.82],[20230222,100.65],[20230223,100.74],[20230224,101.03],[20230225,101.03],[20230226,101.03],[20230227,100.79],[20230228,100.71],[20230301,100.67],[20230302,100.74],[20230303,100.62],[20230304,100.62],[20230305,100.62],[20230306,100.31],[20230307,100.5],[20230308,100.82],[20230309,101.1],[20230310,101.39],[20230311,101.39],[20230312,101.39],[20230313,101.61],[20230314,101.6],[20230315,102.05],[20230316,101.58],[20230317,102.05],[20230318,102.05],[20230319,102.05],[20230320,101.72],[20230321,101.19],[20230322,101.28],[20230323,101.47],[20230324,102.07],[20230325,102.07],[20230326,102.07],[20230327,101.63],[20230328,101.46],[20230329,101.39],[20230330,101.34],[20230331,101.41],[20230401,101.41],[20230402,101.41],[20230403,101.22],[20230404,101.33],[20230405,101.53],[20230406,101.57],[20230407,101.57],[20230408,101.57],[20230409,101.57],[20230410,101.57],[20230411,101.39],[20230412,101.23],[20230413,101.02],[20230414,101.01],[20230415,101.01],[20230416,101.01],[20230417,100.98],[20230418,100.93],[20230419,100.71],[20230420,100.77],[20230421,100.69],[20230422,100.69],[20230423,100.69],[20230424,100.6],[20230425,100.74],[20230426,100.71],[20230427,100.95],[20230428,101.01],[20230429,101.01],[20230430,101.01],[20230501,101.01],[20230502,101.15],[20230503,101.17],[20230504,101.34],[20230505,101.35],[20230506,101.35],[20230507,101.35],[20230508,101.3],[20230509,101.34],[20230510,101.33],[20230511,101.31],[20230512,101.5],[20230513,101.5],[20230514,101.5],[20230515,101.36],[20230516,101.43],[20230517,101.45],[20230518,101.33],[20230519,101.45],[20230520,101.45],[20230521,101.45],[20230522,101.35],[20230523,101.37],[20230524,101.42],[20230525,101.66],[20230526,101.54],[20230527,101.54],[20230528,101.54],[20230529,101.54],[20230530,101.66],[20230531,102.08],[20230601,101.84],[20230602,101.53],[20230603,101.53],[20230604,101.53],[20230605,101.42],[20230606,101.29],[20230607,101.35],[20230608,101.15],[20230609,101.14],[20230610,101.14],[20230611,101.14],[20230612,101.11],[20230613,100.9],[20230614,100.84],[20230615,100.82],[20230616,100.48],[20230617,100.48],[20230618,100.48],[20230619,100.52],[20230620,100.46],[20230621,100.21],[20230622,100.13],[20230623,100.28],[20230624,100.28],[20230625,100.28],[20230626,100.23],[20230627,100.01],[20230628,99.94],[20230629,100.06],[20230630,99.93],[20230701,99.93],[20230702,99.93],[20230703,99.8],[20230704,99.86],[20230705,99.91],[20230706,100.09],[20230707,99.97],[20230708,99.97],[20230709,99.97],[20230710,99.7],[20230711,99.62],[20230712,99.39],[20230713,99.25],[20230714,99.27],[20230715,99.27],[20230716,99.27],[20230717,99.29],[20230718,99.26],[20230719,99.46],[20230720,99.42],[20230721,99.53],[20230722,99.53],[20230723,99.53],[20230724,99.38],[20230725,99.48],[20230726,99.45],[20230727,99.48],[20230728,99.55],[20230729,99.55],[20230730,99.55],[20230731,99.55],[20230801,99.78],[20230802,99.94],[20230803,100],[20230804,99.89],[20230805,99.89],[20230806,99.89],[20230807,99.87],[20230808,100.14],[20230809,99.98],[20230810,99.8],[20230811,99.84],[20230812,99.84],[20230813,99.84],[20230814,99.94],[20230815,99.94],[20230816,100.01],[20230817,100.04],[20230818,100.11],[20230819,100.11],[20230820,100.11],[20230821,100.1],[20230822,100.2],[20230823,100.44],[20230824,100.36],[20230825,100.4],[20230826,100.4],[20230827,100.4],[20230828,100.32],[20230829,100.29],[20230830,100.1],[20230831,100.09],[20230901,100.2],[20230902,100.2],[20230903,100.2],[20230904,100.23],[20230905,100.4],[20230906,100.45],[20230907,100.53],[20230908,100.5],[20230909,100.5],[20230910,100.5],[20230911,100.35],[20230912,100.33],[20230913,100.32],[20230914,100.25],[20230915,100.36],[20230916,100.36],[20230917,100.36],[20230918,100.29],[20230919,100.15],[20230920,100.06],[20230921,100.12],[20230922,100.1],[20230923,100.1],[20230924,100.1],[20230925,100.34],[20230926,100.39],[20230927,100.45],[20230928,100.41],[20230929,100.44],[20230930,100.44],[20231001,100.44],[20231002,100.64],[20231003,101.25],[20231004,100.88],[20231005,100.86],[20231006,100.99],[20231007,100.99],[20231008,100.99],[20231009,101.15],[20231010,100.88],[20231011,100.88],[20231012,100.95],[20231013,101.46],[20231014,101.46],[20231015,101.46],[20231016,101.17],[20231017,101.17],[20231018,101.25],[20231019,101.37],[20231020,101.2],[20231021,101.2],[20231022,101.2],[20231023,101.1],[20231024,101.07],[20231025,101.26],[20231026,101.2],[20231027,101.2],[20231028,101.2],[20231029,101.2],[20231030,101.15],[20231031,101.11],[20231101,101.19],[20231102,101.11],[20231103,100.82],[20231104,100.82],[20231105,100.82],[20231106,100.68],[20231107,100.83],[20231108,100.76],[20231109,100.82],[20231110,100.81],[20231111,100.81],[20231112,100.81],[20231113,100.74],[20231114,100.54],[20231115,100.12],[20231116,100.14],[20231117,100.02],[20231118,100.02],[20231119,100.02],[20231120,99.74],[20231121,99.61],[20231122,99.82],[20231123,99.84],[20231124,99.66],[20231125,99.66],[20231126,99.66],[20231127,99.7],[20231128,99.66],[20231129,99.75],[20231130,99.78],[20231201,99.91],[20231202,99.91],[20231203,99.91],[20231204,100.04],[20231205,100.14],[20231206,100.13],[20231207,100.26],[20231208,100.14],[20231209,100.14],[20231210,100.14],[20231211,100.15],[20231212,100.02],[20231213,100.04],[20231214,99.67],[20231215,99.94],[20231216,99.94],[20231217,99.94],[20231218,99.94],[20231219,100],[20231220,100.16],[20231221,100.11],[20231222,100.04],[20231223,100.04],[20231224,100.04],[20231225,100.04],[20231226,100.04],[20231227,99.75],[20231228,99.76],[20231229,99.88],[20231230,99.88],[20231231,99.88],[20240101,99.88],[20240102,100.04],[20240103,100.22],[20240104,99.99],[20240105,100.05],[20240106,100.05],[20240107,100.05],[20240108,99.91],[20240109,99.87],[20240110,99.87],[20240111,99.96],[20240112,100.02],[20240113,100.02],[20240114,100.02],[20240115,100.03],[20240116,100.22],[20240117,100.22],[20240118,100.14],[20240119,100.05],[20240120,100.05],[20240121,100.05],[20240122,99.87],[20240123,99.82],[20240124,99.68],[20240125,99.82],[20240126,99.78],[20240127,99.78],[20240128,99.78],[20240129,99.87],[20240130,99.79],[20240131,99.9],[20240201,99.97],[20240202,99.98],[20240203,99.98],[20240204,99.98],[20240205,100.12],[20240206,100.04],[20240207,100.1],[20240208,100.1],[20240209,100.15],[20240210,100.15],[20240211,100.15],[20240212,100.21],[20240213,100.32],[20240214,100.22],[20240215,100.21],[20240216,100.21],[20240217,100.21],[20240218,100.21],[20240219,100.19],[20240220,100.15],[20240221,100.16],[20240222,99.99],[20240223,99.86],[20240224,99.86],[20240225,99.86],[20240226,99.78],[20240227,99.76],[20240228,99.88],[20240229,99.86],[20240301,99.93],[20240302,99.93],[20240303,99.93],[20240304,99.96],[20240305,100.11],[20240306,99.99],[20240307,100.05],[20240308,100.07],[20240309,100.07],[20240310,100.07],[20240311,100.06],[20240312,100.04],[20240313,100.15],[20240314,100.37],[20240315,100.43],[20240316,100.43],[20240317,100.43],[20240318,100.34],[20240319,100.3],[20240320,100.13],[20240321,100.1],[20240322,100.46],[20240323,100.46],[20240324,100.46],[20240325,100.31],[20240326,100.21],[20240327,100.32],[20240328,100.22],[20240329,100.22],[20240330,100.22],[20240331,100.22],[20240401,100.22],[20240402,100.41],[20240403,100.28],[20240404,100.14],[20240405,100.47],[20240406,100.47],[20240407,100.47],[20240408,100.28],[20240409,100.3],[20240410,100.33],[20240411,100.66],[20240412,100.96],[20240413,100.96],[20240414,100.96],[20240415,100.81],[20240416,100.69],[20240417,100.64],[20240418,100.58],[20240419,100.6],[20240420,100.6],[20240421,100.6],[20240422,100.48],[20240423,100.56],[20240424,100.6],[20240425,100.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.238,83€ |
2021 | 1.068,07€ |
2022 | 1.228,88€ |
2023 | 1.191,05€ |
2024 | 1.195,51€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,84% |
3 M | 2,18% |
6 M | -4,07% |
lfd. Jahr | 2,69% |
1 Jahr | 0,37% |
3 Jahre | 12,30% |
5 Jahre | 19,54% |
10 Jahre | 10,20% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 23.8829 | 6.822000 |
04.2020 - 04.2021 | -13.784 | -5.292300 |
04.2021 - 04.2022 | 15.0558 | 2.319400 |
04.2022 - 04.2023 | -3.0778 | -2.655700 |
04.2023 - 04.2024 | 0.3742 | -0.139000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,81% | 10,64% | 12,62% | 11,81% |
Sharpe Ratio | -0,68 | 0,10 | 0,21 | 0,06 |
Tracking Error | 8,15% | 8,22% | 9,46% | 7,91% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 3,24 | 2,75 | 2,00 | 1,35 |
Treynor Ratio | -2,28 | 0,37 | 1,34 | 0,49 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 04. 2024)
Welt | 100,00% |
Branchenverteilung (26. 04. 2024)
Divers | 100,00% |
Assetverteilung (26. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
Fondsmanager: | Herr Jerome Gunther |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.11.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 340,31 Mio. EUR |