Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H413
ISIN: LU0568607385
Aktienfonds Small Cap, Euroland
Aktueller Preis (25. 09. 2023)
201,10 €
0,03 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS EUROLAND EQUITY SMALL CAP - A EUR AD (D)"},"ts":[[20180831,208.53],[20180903,208.7],[20180904,207.55],[20180905,206.39],[20180906,205.48],[20180907,205.09],[20180910,206.18],[20180911,206.51],[20180912,207.56],[20180913,206.48],[20180914,207.27],[20180917,207.24],[20180918,208.37],[20180919,207.66],[20180920,207.59],[20180921,208.93],[20180924,208.08],[20180925,208.37],[20180926,207.77],[20180927,206.66],[20180928,205.11],[20181001,206.28],[20181002,204.38],[20181003,205.2],[20181004,202.05],[20181005,199.28],[20181008,195.43],[20181009,195.25],[20181010,189.53],[20181011,187.24],[20181012,187.99],[20181015,186.51],[20181016,191.42],[20181017,191.14],[20181018,190.08],[20181019,187.9],[20181022,186.15],[20181023,181.79],[20181024,179.72],[20181025,182.36],[20181026,181.36],[20181029,183.88],[20181030,183.54],[20181031,185.62],[20181102,189.71],[20181105,187.14],[20181106,187.39],[20181107,189.35],[20181108,188.89],[20181109,187.08],[20181112,184.15],[20181113,184.4],[20181114,183.9],[20181115,181.82],[20181116,180.89],[20181119,179.08],[20181120,174.98],[20181121,176.75],[20181122,175.9],[20181123,176.71],[20181126,179.2],[20181127,178.54],[20181128,179.64],[20181129,180.79],[20181130,180.44],[20181203,183.65],[20181204,180.52],[20181205,177.54],[20181206,171.57],[20181207,172.46],[20181210,168.64],[20181211,170.82],[20181212,174.07],[20181213,174.13],[20181214,172.55],[20181217,169.15],[20181218,168.27],[20181219,169.22],[20181220,164.66],[20181221,164.74],[20181227,163.05],[20181228,166.16],[20181231,167.53],[20190102,168.07],[20190103,165.78],[20190104,170.02],[20190107,171.69],[20190108,175.04],[20190109,177.62],[20190110,177.31],[20190111,177],[20190114,174.39],[20190115,174.97],[20190116,176.88],[20190117,176.87],[20190118,179.81],[20190121,180.22],[20190122,179.81],[20190123,179.67],[20190124,180.49],[20190125,182.61],[20190128,181.27],[20190129,181.53],[20190130,181.71],[20190131,181.27],[20190201,180.37],[20190204,181.06],[20190205,184.2],[20190206,183.92],[20190207,180.21],[20190208,177.74],[20190211,179.71],[20190212,181.1],[20190213,182.49],[20190214,182.89],[20190215,184.75],[20190218,186.25],[20190219,184.25],[20190220,185.84],[20190221,185.24],[20190222,187.35],[20190225,188.23],[20190226,188.15],[20190227,187.65],[20190228,189.19],[20190301,191.38],[20190304,192.28],[20190305,191.94],[20190306,191.54],[20190307,189.62],[20190308,188.21],[20190311,189.56],[20190312,190.35],[20190313,190.91],[20190314,192.22],[20190315,193.81],[20190318,193.67],[20190319,194.75],[20190320,193.21],[20190321,192.54],[20190322,189.86],[20190325,188.32],[20190326,189.99],[20190327,188.66],[20190328,188.84],[20190329,191.12],[20190401,194],[20190402,194.51],[20190403,198.17],[20190404,197.78],[20190405,197.9],[20190408,197.5],[20190409,196.38],[20190410,196.71],[20190411,197.48],[20190412,198.37],[20190415,199.55],[20190416,199.84],[20190417,199.18],[20190418,199.56],[20190423,200.11],[20190424,191.93],[20190425,199.5],[20190426,200.29],[20190429,200.94],[20190430,201.11],[20190502,199.53],[20190503,199.39],[20190506,196.75],[20190507,195.68],[20190508,196.4],[20190510,193.72],[20190513,190.2],[20190514,193.12],[20190515,193.71],[20190516,195.42],[20190517,194.55],[20190520,192.16],[20190521,193.67],[20190522,194.46],[20190523,190.65],[20190524,191.93],[20190527,192.12],[20190528,192.37],[20190529,189.5],[20190531,189.44],[20190603,188.91],[20190604,190.51],[20190605,191.99],[20190606,191.27],[20190607,193.09],[20190611,195.07],[20190612,194.49],[20190613,195.05],[20190614,193.93],[20190617,193.69],[20190618,196.61],[20190619,196.56],[20190620,197.06],[20190621,196.96],[20190624,196.3],[20190625,195.57],[20190627,196.04],[20190628,198.37],[20190701,199.86],[20190702,200.71],[20190703,202.83],[20190704,204],[20190705,202.85],[20190708,201.48],[20190709,199.71],[20190710,199.99],[20190711,199.89],[20190712,200.64],[20190715,201.08],[20190716,201.54],[20190717,200.07],[20190718,199.15],[20190719,198.5],[20190722,199.85],[20190723,200.59],[20190724,201.27],[20190725,200.47],[20190726,201.38],[20190729,200.37],[20190730,197.12],[20190731,197.65],[20190801,199.76],[20190802,195.75],[20190805,191.28],[20190806,190.75],[20190807,191.75],[20190808,194.94],[20190809,192.49],[20190812,191.07],[20190813,190.7],[20190814,186.61],[20190816,186.44],[20190819,189.14],[20190820,187.83],[20190821,191.12],[20190822,190.27],[20190823,188.51],[20190826,188.64],[20190827,190.14],[20190828,188.61],[20190829,190.12],[20190830,191.73],[20190902,191.41],[20190903,190.41],[20190904,192.64],[20190905,194.43],[20190906,195.14],[20190909,195.5],[20190910,193.7],[20190911,195],[20190912,196.2],[20190913,197.81],[20190916,196.92],[20190917,197.01],[20190918,197.35],[20190919,198.22],[20190920,198.07],[20190923,196.07],[20190924,196.55],[20190925,195.06],[20190926,195.58],[20190927,196.64],[20190930,197.54],[20191001,195.97],[20191002,190.71],[20191003,190.4],[20191004,192.85],[20191007,193.48],[20191008,191.49],[20191009,192.31],[20191010,193.29],[20191011,196.07],[20191014,196.2],[20191015,197.29],[20191016,195.76],[20191017,196.28],[20191018,195.06],[20191021,195.8],[20191022,195.93],[20191023,195.43],[20191024,195.68],[20191025,195.82],[20191028,197.12],[20191029,197.44],[20191030,196.96],[20191031,196.47],[20191104,200.21],[20191105,200.61],[20191106,200.28],[20191107,201.86],[20191108,201.29],[20191111,201.28],[20191112,201.31],[20191113,201.14],[20191114,201.25],[20191115,202.31],[20191118,201.24],[20191119,200.65],[20191120,199.81],[20191121,197.92],[20191122,198.87],[20191125,200.38],[20191126,201.88],[20191127,202.46],[20191128,202.58],[20191129,202.93],[20191202,199.86],[20191203,198.91],[20191204,201.25],[20191205,201.25],[20191206,202.09],[20191209,200.79],[20191210,200.97],[20191211,201.47],[20191212,201.83],[20191213,202.58],[20191216,205.55],[20191217,205.88],[20191218,205.15],[20191219,205.38],[20191220,207.16],[20191223,206.99],[20191227,207.39],[20191230,206.49],[20191231,206.21],[20200102,208.68],[20200103,207.11],[20200106,205.6],[20200107,206.38],[20200108,207.15],[20200109,208.89],[20200110,208.25],[20200113,208.23],[20200114,208.55],[20200115,209.09],[20200116,209.89],[20200117,211],[20200120,211.91],[20200121,211.25],[20200122,211.57],[20200123,209.56],[20200124,211.68],[20200127,207.84],[20200128,210.26],[20200129,210.87],[20200130,208.22],[20200131,206.13],[20200203,206.87],[20200204,209.56],[20200205,212],[20200206,213.35],[20200207,212.55],[20200210,212.4],[20200211,214.53],[20200212,215.51],[20200213,215.72],[20200214,216.29],[20200217,216.81],[20200218,215.76],[20200219,217.88],[20200220,216.44],[20200221,214.89],[20200224,206.63],[20200225,203.24],[20200226,203.96],[20200227,198.45],[20200228,192.43],[20200302,191.48],[20200303,194.79],[20200304,195.89],[20200305,192.4],[20200306,186.16],[20200309,173.52],[20200310,170.18],[20200311,167.63],[20200312,147.98],[20200313,149.94],[20200316,139.79],[20200317,137.58],[20200318,133.66],[20200319,136.11],[20200320,139.92],[20200323,136.07],[20200324,145.9],[20200325,149.95],[20200326,152.74],[20200327,148.87],[20200330,148.62],[20200331,150.94],[20200401,148.07],[20200402,149.37],[20200403,149.05],[20200406,155.12],[20200407,158.06],[20200408,158.31],[20200409,160.95],[20200414,162.51],[20200415,155.8],[20200416,156.71],[20200417,160.32],[20200420,160.73],[20200421,156.7],[20200422,159.26],[20200423,161.13],[20200424,159.53],[20200427,162.22],[20200428,164.29],[20200429,168.29],[20200430,167.69],[20200504,162.55],[20200505,165],[20200506,164.76],[20200507,166.85],[20200508,168.47],[20200511,167.61],[20200512,166.42],[20200513,164.13],[20200514,162.51],[20200515,163.36],[20200518,169.23],[20200519,167.49],[20200520,169.4],[20200522,169.85],[20200525,173.34],[20200526,173.84],[20200527,173.66],[20200528,176.76],[20200529,176.65],[20200602,181.86],[20200603,185.68],[20200604,185.39],[20200605,188.53],[20200608,186.94],[20200609,184.33],[20200610,182.41],[20200611,176.72],[20200612,176.77],[20200615,177.09],[20200616,181.69],[20200617,182.68],[20200618,182.86],[20200619,183.15],[20200622,182.07],[20200624,179.37],[20200625,180.28],[20200626,179.88],[20200629,181],[20200630,181.54],[20200701,182.46],[20200702,185.14],[20200703,184.59],[20200706,187.46],[20200707,186.72],[20200708,184.98],[20200709,183.13],[20200710,184.45],[20200713,186.17],[20200714,184.54],[20200715,186.56],[20200716,185.93],[20200717,185.64],[20200720,186.72],[20200721,187.57],[20200722,188.76],[20200723,188.87],[20200724,185.97],[20200727,185.39],[20200728,184.77],[20200729,186.18],[20200730,182.96],[20200731,183.08],[20200803,185.46],[20200804,185.33],[20200805,187.54],[20200806,186.77],[20200807,187.77],[20200810,188.38],[20200811,191.17],[20200812,191.82],[20200813,191.69],[20200814,189.51],[20200817,189.81],[20200818,188.41],[20200819,188.93],[20200820,187.13],[20200821,186.92],[20200824,189.49],[20200825,189.29],[20200826,190.91],[20200827,189.67],[20200828,189.85],[20200831,189.07],[20200901,188.6],[20200902,190.21],[20200903,187.64],[20200904,185.52],[20200907,189.1],[20200908,186.73],[20200909,189.21],[20200910,189.57],[20200911,189.42],[20200914,189.93],[20200915,190.81],[20200916,191.77],[20200917,190.99],[20200918,190.11],[20200921,183.6],[20200922,184.07],[20200923,183.84],[20200924,182.4],[20200925,181.9],[20200928,186.36],[20200929,185.71],[20200930,186.94],[20201001,188.24],[20201002,187.23],[20201005,189.38],[20201006,189.4],[20201007,188.74],[20201008,189.96],[20201009,190.53],[20201012,191.04],[20201013,189.89],[20201014,189.61],[20201015,186.15],[20201016,187.64],[20201019,187.59],[20201020,186.99],[20201021,184.85],[20201022,183.78],[20201023,184.35],[20201026,180.72],[20201027,178.33],[20201028,172.24],[20201029,173.31],[20201030,173.9],[20201102,176.37],[20201103,179.84],[20201104,183.68],[20201105,186.13],[20201106,185.98],[20201109,192.72],[20201110,194.61],[20201111,195.65],[20201112,195.25],[20201113,195.55],[20201116,198.79],[20201117,199.33],[20201118,199.28],[20201119,199.36],[20201120,200.05],[20201123,200.35],[20201124,202.02],[20201125,202.75],[20201126,202.99],[20201127,204.71],[20201130,202.74],[20201201,204.55],[20201202,202.72],[20201203,202.59],[20201204,204.14],[20201207,203.62],[20201208,203.97],[20201209,204.31],[20201210,202.94],[20201211,201.83],[20201214,202.95],[20201215,203.52],[20201216,205],[20201217,206.23],[20201218,207.01],[20201221,203.13],[20201222,206.29],[20201223,207.45],[20201228,208.89],[20201229,210.14],[20201230,209.68],[20201231,209.06],[20210104,210.63],[20210105,209.99],[20210106,211.85],[20210107,214.57],[20210108,214.91],[20210111,214.49],[20210112,215.14],[20210113,215.6],[20210114,217.12],[20210115,214.58],[20210118,215.91],[20210119,215.47],[20210120,217.1],[20210121,217.69],[20210122,215.1],[20210125,211.47],[20210126,212.55],[20210127,209.2],[20210128,211.13],[20210129,208.89],[20210201,211.96],[20210202,214.38],[20210203,216.51],[20210204,217.48],[20210205,219.24],[20210208,219.94],[20210209,219.19],[20210210,218.59],[20210211,219.35],[20210212,220.26],[20210215,222.12],[20210216,222.1],[20210217,220.09],[20210218,217.74],[20210219,218.85],[20210222,217.37],[20210223,215.43],[20210224,216.08],[20210225,216.08],[20210226,214.67],[20210301,217.79],[20210302,217.51],[20210303,217.04],[20210304,215.64],[20210305,213.35],[20210308,217.69],[20210309,219.03],[20210310,219.26],[20210311,221.9],[20210312,221.18],[20210315,221.34],[20210316,222.31],[20210317,221.55],[20210318,222.53],[20210319,221.41],[20210322,221.79],[20210323,220.35],[20210324,221.01],[20210325,220.76],[20210326,223.41],[20210329,223.15],[20210330,225.31],[20210331,224.99],[20210401,227.64],[20210406,229.55],[20210407,228.99],[20210408,229.54],[20210409,229.47],[20210412,227.92],[20210413,229.07],[20210414,228.75],[20210415,229.15],[20210416,230.92],[20210419,229.76],[20210420,226.98],[20210421,227.11],[20210422,228.87],[20210423,229.67],[20210426,231.74],[20210427,233.49],[20210428,230.96],[20210429,229.81],[20210430,229.6],[20210503,231.29],[20210504,227.65],[20210505,230.51],[20210506,230.87],[20210507,232.96],[20210510,233.27],[20210511,229.15],[20210512,227.98],[20210514,230.43],[20210517,230.34],[20210518,231.34],[20210519,228.67],[20210520,230.28],[20210521,231.43],[20210525,232.91],[20210526,232.13],[20210527,233.49],[20210528,234.56],[20210531,234.57],[20210601,236.52],[20210602,236.85],[20210603,236.85],[20210604,238.2],[20210607,238.62],[20210608,238.52],[20210609,238.08],[20210610,237.65],[20210611,239.26],[20210614,240.36],[20210615,238.98],[20210616,238.69],[20210617,237.88],[20210618,234.9],[20210621,235.99],[20210622,236.19],[20210624,236.14],[20210625,237.2],[20210628,235.88],[20210629,236.98],[20210630,235.57],[20210701,237.25],[20210702,238.08],[20210705,239.07],[20210706,237.55],[20210707,238.28],[20210708,233.85],[20210709,236.25],[20210712,237.46],[20210713,237.48],[20210714,237.09],[20210715,234.67],[20210716,233.07],[20210719,227.45],[20210720,228.7],[20210721,232.93],[20210722,234.77],[20210723,236.76],[20210726,236.89],[20210727,235.68],[20210728,238.19],[20210729,239.08],[20210730,238.5],[20210802,239.24],[20210803,238.83],[20210804,239.89],[20210805,241.12],[20210806,240.87],[20210809,241.2],[20210810,242.14],[20210811,243.65],[20210812,244.25],[20210813,244.69],[20210816,244.3],[20210817,243.16],[20210818,245.22],[20210819,241.48],[20210820,241.37],[20210823,242.88],[20210824,243.16],[20210825,243.75],[20210826,243.33],[20210827,245],[20210830,245.58],[20210831,244.04],[20210901,244.88],[20210902,245.91],[20210903,245.36],[20210906,246.19],[20210907,245.91],[20210908,242.82],[20210909,243.2],[20210910,241.94],[20210913,242.39],[20210914,242.71],[20210915,240.9],[20210916,240.76],[20210917,239.41],[20210920,235.53],[20210921,237.02],[20210922,238.7],[20210923,241.09],[20210924,238.91],[20210927,237.91],[20210928,233.63],[20210929,233.54],[20210930,233.69],[20211001,232.58],[20211004,230.34],[20211005,231.21],[20211006,228.28],[20211007,231.06],[20211008,230.9],[20211011,231.09],[20211012,232.1],[20211013,233.44],[20211014,235.71],[20211015,236.96],[20211018,236.14],[20211019,237.43],[20211020,237.79],[20211021,238],[20211022,239.02],[20211025,238.74],[20211026,239.82],[20211027,239.91],[20211028,239.02],[20211029,237.86],[20211102,238.62],[20211103,238.87],[20211104,241.08],[20211105,240.8],[20211108,241.26],[20211109,240.59],[20211110,240.78],[20211111,240.44],[20211112,240.62],[20211115,240.99],[20211116,242.12],[20211117,241.29],[20211118,239.14],[20211119,237.05],[20211122,237.38],[20211123,234.24],[20211124,233.71],[20211125,234.63],[20211126,226.94],[20211129,227.26],[20211130,226.31],[20211201,229.69],[20211202,227.8],[20211203,225.75],[20211206,228],[20211207,233.08],[20211208,230.89],[20211209,230.23],[20211210,229.04],[20211213,227.6],[20211214,226.41],[20211215,227.34],[20211216,229.11],[20211217,227.99],[20211220,224.69],[20211221,227.92],[20211222,230.07],[20211223,232.17],[20211227,233.6],[20211228,234.96],[20211229,235.27],[20211230,235.35],[20211231,235.61],[20220103,237.46],[20220104,238.43],[20220105,239.56],[20220106,237.02],[20220107,236.08],[20220110,232.94],[20220111,234.73],[20220112,236.49],[20220113,237.26],[20220114,235.5],[20220117,236.15],[20220118,233.25],[20220119,233.36],[20220120,233.25],[20220121,227.88],[20220124,218.07],[20220125,218.22],[20220126,221.46],[20220127,221.65],[20220128,220.41],[20220131,223.22],[20220201,226.54],[20220202,227.69],[20220203,224.89],[20220204,220.57],[20220207,220.59],[20220208,221.38],[20220209,225.05],[20220210,225.16],[20220211,223.78],[20220214,219.24],[20220215,223.71],[20220216,222.9],[20220217,221.69],[20220218,219.86],[20220221,215.97],[20220222,214.17],[20220223,213.05],[20220224,206.94],[20220225,213.5],[20220228,212.67],[20220301,205.24],[20220302,206.15],[20220303,202.28],[20220304,193.54],[20220307,190.2],[20220308,190.15],[20220309,201.57],[20220310,198.33],[20220311,201.8],[20220314,205.49],[20220315,204.36],[20220316,211.52],[20220317,211.25],[20220318,212.72],[20220321,212.32],[20220322,214.43],[20220323,211.06],[20220324,208.79],[20220325,208.38],[20220328,209.68],[20220329,215.43],[20220330,212.76],[20220331,209.76],[20220401,210.56],[20220404,212.01],[20220405,209.66],[20220406,205.81],[20220407,204.7],[20220408,207.37],[20220411,206.92],[20220412,206.86],[20220413,207.41],[20220414,209.16],[20220419,209.22],[20220420,211.59],[20220421,215.06],[20220422,211.89],[20220425,208.42],[20220426,206.26],[20220427,205.89],[20220428,207.24],[20220429,209.09],[20220502,205.91],[20220503,207.77],[20220504,206.27],[20220505,204.59],[20220506,202.01],[20220510,196.56],[20220511,199.21],[20220512,196.75],[20220513,202.04],[20220516,201.87],[20220517,204.89],[20220518,203.46],[20220519,202.13],[20220520,203.43],[20220523,206.52],[20220524,203.78],[20220525,205.27],[20220527,210.52],[20220530,212.31],[20220531,210.42],[20220601,208.73],[20220602,210.86],[20220603,210.23],[20220607,211.44],[20220608,210.41],[20220609,207.75],[20220610,201.32],[20220613,193.38],[20220614,190.8],[20220615,194.02],[20220616,187.9],[20220617,190.08],[20220620,190.93],[20220621,191.55],[20220622,190.01],[20220624,191.25],[20220627,192.43],[20220628,192.56],[20220629,188.81],[20220630,185.26],[20220701,185.2],[20220704,184.06],[20220705,180.06],[20220706,181.95],[20220707,186.53],[20220708,188.68],[20220711,186],[20220712,186.69],[20220713,184.54],[20220714,182.05],[20220715,185.42],[20220718,187.51],[20220719,191.27],[20220720,190.74],[20220721,192.3],[20220722,193.13],[20220725,192.7],[20220726,190.28],[20220727,192.22],[20220728,193.89],[20220729,196.91],[20220801,195.39],[20220802,193.53],[20220803,196.63],[20220804,197.96],[20220805,196.42],[20220808,198.11],[20220809,196.09],[20220810,200.18],[20220811,200.12],[20220812,200.15],[20220816,201.03],[20220817,198.07],[20220818,198.54],[20220819,195.5],[20220822,190.81],[20220823,190.13],[20220824,191.5],[20220825,191.72],[20220826,188.33],[20220829,187.28],[20220830,186.83],[20220831,185.35],[20220901,181.01],[20220902,185.55],[20220905,181.98],[20220906,182.04],[20220907,182.48],[20220908,184.32],[20220909,188.02],[20220912,191.31],[20220913,187.45],[20220914,184.86],[20220915,184.46],[20220916,180.74],[20220919,181.96],[20220920,178.45],[20220921,179.76],[20220922,175.54],[20220923,171.54],[20220926,170.63],[20220927,169.27],[20220928,168.54],[20220929,164.91],[20220930,168.87],[20221003,170.54],[20221004,176.91],[20221005,173.8],[20221006,172.95],[20221007,169.37],[20221010,168.84],[20221011,167.89],[20221012,166.04],[20221013,168.94],[20221014,170.29],[20221017,173.23],[20221018,174.79],[20221019,172.71],[20221020,174.8],[20221021,173.82],[20221024,176.55],[20221025,179.59],[20221026,180.93],[20221027,181.05],[20221028,180.01],[20221031,180.37],[20221102,178.84],[20221103,177.29],[20221104,180.46],[20221107,182.05],[20221108,183.98],[20221109,183.93],[20221110,189.21],[20221111,190.37],[20221114,189.94],[20221115,190.27],[20221116,186.89],[20221117,187.1],[20221118,189.05],[20221121,188.81],[20221122,189.96],[20221123,190.77],[20221124,191.7],[20221125,191.84],[20221128,189.94],[20221129,190.02],[20221130,190.23],[20221201,191.26],[20221202,191.93],[20221205,191.03],[20221206,189.07],[20221207,187.95],[20221208,188.31],[20221209,189.45],[20221212,188.69],[20221213,191.27],[20221214,191.68],[20221215,187.58],[20221216,186.52],[20221219,186.44],[20221220,185.75],[20221221,189.38],[20221222,187.26],[20221223,188.45],[20221227,188.32],[20221228,187.58],[20221229,189.57],[20221230,187.58],[20230102,189.99],[20230103,191.58],[20230104,193.6],[20230105,193.51],[20230106,195.75],[20230109,199.04],[20230110,197.82],[20230111,198.75],[20230112,199.09],[20230113,200.33],[20230116,201.27],[20230117,202.06],[20230118,202.73],[20230119,198.85],[20230120,200.1],[20230123,202.43],[20230124,202.55],[20230125,201.69],[20230126,203.65],[20230127,205.33],[20230130,203.87],[20230131,203.99],[20230201,205.8],[20230202,209.18],[20230203,209.81],[20230206,207.37],[20230207,206.3],[20230208,206.9],[20230209,208.15],[20230210,205.15],[20230213,206.17],[20230214,207.21],[20230215,208.62],[20230216,209.51],[20230217,208.93],[20230220,208.54],[20230221,207.36],[20230222,206.02],[20230223,207.25],[20230224,205.21],[20230227,207.86],[20230228,207.91],[20230301,207.57],[20230302,207.19],[20230303,210.17],[20230306,210.85],[20230307,209.4],[20230308,209.69],[20230309,208.23],[20230310,204.67],[20230313,197.35],[20230314,201.09],[20230315,192.56],[20230316,195.63],[20230317,192.48],[20230320,194.1],[20230321,198.42],[20230322,196.88],[20230323,197.84],[20230324,192.42],[20230327,194.28],[20230328,193.69],[20230329,196.55],[20230330,200.25],[20230331,200.25],[20230403,199.49],[20230404,199.61],[20230405,196.16],[20230406,197.16],[20230411,198.93],[20230412,199],[20230413,199.92],[20230414,201.56],[20230417,201.27],[20230418,202.69],[20230419,202.14],[20230420,200.36],[20230421,200.62],[20230424,200.42],[20230425,198.73],[20230426,198.69],[20230427,198.93],[20230428,200.53],[20230502,198.09],[20230503,198.01],[20230504,197.3],[20230505,200.75],[20230508,201.32],[20230510,199.81],[20230511,199.15],[20230512,199.72],[20230515,200.31],[20230516,200.09],[20230517,199.89],[20230519,202.83],[20230522,203.66],[20230523,202.87],[20230524,197.66],[20230525,197.36],[20230526,199.51],[20230530,197.87],[20230531,196.42],[20230601,197.73],[20230602,201.66],[20230605,201.03],[20230606,201.51],[20230607,201.27],[20230608,202.13],[20230609,202.39],[20230612,203.37],[20230613,204.1],[20230614,205.58],[20230615,204.04],[20230616,205],[20230619,202.89],[20230620,200.95],[20230621,199.44],[20230622,198.44],[20230626,196.22],[20230627,196.45],[20230628,198.52],[20230629,199.1],[20230630,201.69],[20230703,201.65],[20230704,201.65],[20230705,199.86],[20230706,195.25],[20230707,198.12],[20230710,198.81],[20230711,200.07],[20230712,203.88],[20230713,205.14],[20230714,204.8],[20230717,203.5],[20230718,204.33],[20230719,204.93],[20230720,204.31],[20230721,205.16],[20230724,205.39],[20230725,206.45],[20230726,205.59],[20230727,207.53],[20230728,207.81],[20230731,207.62],[20230801,206.46],[20230802,204.85],[20230803,203.86],[20230804,204.21],[20230807,204.54],[20230808,202.2],[20230809,203.07],[20230810,203.64],[20230811,201.61],[20230814,202.13],[20230816,199.74],[20230817,197.61],[20230818,196.36],[20230821,196.51],[20230822,197.77],[20230823,197.82],[20230824,196.96],[20230825,197.1],[20230828,199.56],[20230829,201.91],[20230830,202.47],[20230831,202.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Euroland"},"ts":[[20180831,265.58],[20180901,265.58],[20180902,265.58],[20180903,265.27],[20180904,263.77],[20180905,261.92],[20180906,260.02],[20180907,259.05],[20180908,259.05],[20180909,259.05],[20180910,260.33],[20180911,260.29],[20180912,261.59],[20180913,260.74],[20180914,261.82],[20180915,261.82],[20180916,261.82],[20180917,262.15],[20180918,262.69],[20180919,262.54],[20180920,262.49],[20180921,263.06],[20180922,263.06],[20180923,263.06],[20180924,261.99],[20180925,262.22],[20180926,261.34],[20180927,260.51],[20180928,258.42],[20180929,258.42],[20180930,258.42],[20181001,259.18],[20181002,257.53],[20181003,258.24],[20181004,255.71],[20181005,252.22],[20181006,252.22],[20181007,252.22],[20181008,247.47],[20181009,246.28],[20181010,241.5],[20181011,236.78],[20181012,237.67],[20181013,237.67],[20181014,237.67],[20181015,236.8],[20181016,241.12],[20181017,242.07],[20181018,241.43],[20181019,238.6],[20181020,238.6],[20181021,238.6],[20181022,237.44],[20181023,231.96],[20181024,229.89],[20181025,230.84],[20181026,228.57],[20181027,228.57],[20181028,228.57],[20181029,230.68],[20181030,232.12],[20181031,235.7],[20181101,236.66],[20181102,240.55],[20181103,240.55],[20181104,240.55],[20181105,239.06],[20181106,238.62],[20181107,240.84],[20181108,240.86],[20181109,238.91],[20181110,238.91],[20181111,238.91],[20181112,235.47],[20181113,234.92],[20181114,234.12],[20181115,232.1],[20181116,230.78],[20181117,230.78],[20181118,230.78],[20181119,228.96],[20181120,224.56],[20181121,225.4],[20181122,225.42],[20181123,225.85],[20181124,225.85],[20181125,225.85],[20181126,228.53],[20181127,228.98],[20181128,229.36],[20181129,230.79],[20181130,230.17],[20181201,230.17],[20181202,230.17],[20181203,232.76],[20181204,230.22],[20181205,227.3],[20181206,221.43],[20181207,221.28],[20181208,221.28],[20181209,221.28],[20181210,216.57],[20181211,216.88],[20181212,220.38],[20181213,220.71],[20181214,218.35],[20181215,218.35],[20181216,218.35],[20181217,215.45],[20181218,214.04],[20181219,214.58],[20181220,211.22],[20181221,210.38],[20181222,210.38],[20181223,210.38],[20181224,209.85],[20181225,209.85],[20181226,209.85],[20181227,208.29],[20181228,211.08],[20181229,211.08],[20181230,211.08],[20181231,212.46],[20190101,212.46],[20190102,213.43],[20190103,212.25],[20190104,215.49],[20190105,215.49],[20190106,215.49],[20190107,218.51],[20190108,221.86],[20190109,225.55],[20190110,225.73],[20190111,225.6],[20190112,225.6],[20190113,225.6],[20190114,223.19],[20190115,223.38],[20190116,225.36],[20190117,225.72],[20190118,229.02],[20190119,229.02],[20190120,229.02],[20190121,230.27],[20190122,229.82],[20190123,229.58],[20190124,230.99],[20190125,233.31],[20190126,233.31],[20190127,233.31],[20190128,232.75],[20190129,232.8],[20190130,233.02],[20190131,232.74],[20190201,232.47],[20190202,232.47],[20190203,232.47],[20190204,232.5],[20190205,234.77],[20190206,235.48],[20190207,232.66],[20190208,229.13],[20190209,229.13],[20190210,229.13],[20190211,230.09],[20190212,231.98],[20190213,233.32],[20190214,233.8],[20190215,235.02],[20190216,235.02],[20190217,235.02],[20190218,236.79],[20190219,236.02],[20190220,237.41],[20190221,236.96],[20190222,237.51],[20190223,237.51],[20190224,237.51],[20190225,238.27],[20190226,238.46],[20190227,237.65],[20190228,238.33],[20190301,240.95],[20190302,240.95],[20190303,240.95],[20190304,242.33],[20190305,242.06],[20190306,241.62],[20190307,239.23],[20190308,237.14],[20190309,237.14],[20190310,237.14],[20190311,237.96],[20190312,239.14],[20190313,239.78],[20190314,240.68],[20190315,241.96],[20190316,241.96],[20190317,241.96],[20190318,242.44],[20190319,244.5],[20190320,243.34],[20190321,242.24],[20190322,239.52],[20190323,239.52],[20190324,239.52],[20190325,237.49],[20190326,238.38],[20190327,238.41],[20190328,238.47],[20190329,240.24],[20190330,240.24],[20190331,240.24],[20190401,243.39],[20190402,244.99],[20190403,247.88],[20190404,248.23],[20190405,248.97],[20190406,248.97],[20190407,248.97],[20190408,248.64],[20190409,247.7],[20190410,247.46],[20190411,248.18],[20190412,249.89],[20190413,249.89],[20190414,249.89],[20190415,251.48],[20190416,252.57],[20190417,252.72],[20190418,253.02],[20190419,253.02],[20190420,253.02],[20190421,253.02],[20190422,253.02],[20190423,253.44],[20190424,252.21],[20190425,252.87],[20190426,252.72],[20190427,252.72],[20190428,252.72],[20190429,253.55],[20190430,254.05],[20190501,253.95],[20190502,252.54],[20190503,252.97],[20190504,252.97],[20190505,252.97],[20190506,251.05],[20190507,248.69],[20190508,248.29],[20190509,246.2],[20190510,245.81],[20190511,245.81],[20190512,245.81],[20190513,242.57],[20190514,243.88],[20190515,244.65],[20190516,246.79],[20190517,247.04],[20190518,247.04],[20190519,247.04],[20190520,244.34],[20190521,245.13],[20190522,245.74],[20190523,241.8],[20190524,242.73],[20190525,242.73],[20190526,242.73],[20190527,243.23],[20190528,243.4],[20190529,241.02],[20190530,241],[20190531,239.44],[20190601,239.44],[20190602,239.44],[20190603,238.26],[20190604,239.81],[20190605,241.78],[20190606,241.57],[20190607,242.9],[20190608,242.9],[20190609,242.9],[20190610,243.45],[20190611,245.91],[20190612,245.77],[20190613,246.1],[20190614,244.55],[20190615,244.55],[20190616,244.55],[20190617,243.57],[20190618,245.81],[20190619,247.02],[20190620,247.77],[20190621,247.66],[20190622,247.66],[20190623,247.66],[20190624,246.68],[20190625,246.47],[20190626,246.18],[20190627,247.11],[20190628,249.25],[20190629,249.25],[20190630,249.25],[20190701,251.89],[20190702,252.34],[20190703,254.19],[20190704,255.27],[20190705,254.48],[20190706,254.48],[20190707,254.48],[20190708,253.14],[20190709,251.07],[20190710,250.89],[20190711,250.8],[20190712,251.27],[20190713,251.27],[20190714,251.27],[20190715,251.98],[20190716,252.19],[20190717,251.05],[20190718,249.21],[20190719,249.34],[20190720,249.34],[20190721,249.34],[20190722,250.32],[20190723,251.99],[20190724,253.06],[20190725,252.97],[20190726,253.45],[20190727,253.45],[20190728,253.45],[20190729,252.98],[20190730,249.7],[20190731,249.46],[20190801,250.85],[20190802,247.41],[20190803,247.41],[20190804,247.41],[20190805,243.64],[20190806,242.32],[20190807,242.89],[20190808,245.47],[20190809,243.56],[20190810,243.56],[20190811,243.56],[20190812,241.99],[20190813,241.82],[20190814,238.71],[20190815,237.4],[20190816,238.29],[20190817,238.29],[20190818,238.29],[20190819,241.52],[20190820,240.97],[20190821,243.43],[20190822,243.46],[20190823,242.5],[20190824,242.5],[20190825,242.5],[20190826,241.58],[20190827,242.47],[20190828,241.87],[20190829,243.63],[20190830,245.37],[20190831,245.37],[20190901,245.37],[20190902,245.42],[20190903,244.29],[20190904,246.34],[20190905,248.5],[20190906,249.37],[20190907,249.37],[20190908,249.37],[20190909,250.07],[20190910,249.24],[20190911,250.93],[20190912,251.57],[20190913,253.12],[20190914,253.12],[20190915,253.12],[20190916,252.64],[20190917,252.13],[20190918,252.7],[20190919,254.01],[20190920,253.77],[20190921,253.77],[20190922,253.77],[20190923,251.16],[20190924,251.66],[20190925,249.51],[20190926,250.26],[20190927,251.15],[20190928,251.15],[20190929,251.15],[20190930,252],[20191001,251.42],[20191002,246.75],[20191003,246.2],[20191004,247.09],[20191005,247.09],[20191006,247.09],[20191007,248.44],[20191008,246.84],[20191009,247.38],[20191010,248.35],[20191011,251.26],[20191012,251.26],[20191013,251.26],[20191014,251.86],[20191015,254.1],[20191016,254.12],[20191017,254.73],[20191018,253.86],[20191019,253.86],[20191020,253.86],[20191021,254.74],[20191022,255.08],[20191023,254.46],[20191024,255.2],[20191025,255.8],[20191026,255.8],[20191027,255.8],[20191028,256.98],[20191029,257.55],[20191030,257.55],[20191031,257.06],[20191101,257.91],[20191102,257.91],[20191103,257.91],[20191104,261],[20191105,262.2],[20191106,262.44],[20191107,264.31],[20191108,264.37],[20191109,264.37],[20191110,264.37],[20191111,264.54],[20191112,265.24],[20191113,264.29],[20191114,264.22],[20191115,265.28],[20191116,265.28],[20191117,265.28],[20191118,265.49],[20191119,265.6],[20191120,264.5],[20191121,263.37],[20191122,264.18],[20191123,264.18],[20191124,264.18],[20191125,265.88],[20191126,267.28],[20191127,268.32],[20191128,268.43],[20191129,268.08],[20191130,268.08],[20191201,268.08],[20191202,266.1],[20191203,264.4],[20191204,266.64],[20191205,267.36],[20191206,268.6],[20191207,268.6],[20191208,268.6],[20191209,268.42],[20191210,268.16],[20191211,268.84],[20191212,269.84],[20191213,271.03],[20191214,271.03],[20191215,271.03],[20191216,273.59],[20191217,273.76],[20191218,272.93],[20191219,272.96],[20191220,273.87],[20191221,273.87],[20191222,273.87],[20191223,274.53],[20191224,274.74],[20191225,274.74],[20191226,274.74],[20191227,275.5],[20191228,275.5],[20191229,275.5],[20191230,274.85],[20191231,274.64],[20200101,274.64],[20200102,277.31],[20200103,275.72],[20200104,275.72],[20200105,275.72],[20200106,273.26],[20200107,274.62],[20200108,274.98],[20200109,277.28],[20200110,277.52],[20200111,277.52],[20200112,277.52],[20200113,277.19],[20200114,276.97],[20200115,277.12],[20200116,277.97],[20200117,279.13],[20200118,279.13],[20200119,279.13],[20200120,280.2],[20200121,279.37],[20200122,278.81],[20200123,277.39],[20200124,278.73],[20200125,278.73],[20200126,278.73],[20200127,274.5],[20200128,275.2],[20200129,276.62],[20200130,274.02],[20200131,272.29],[20200201,272.29],[20200202,272.29],[20200203,272.55],[20200204,276.13],[20200205,279.2],[20200206,280.25],[20200207,279.02],[20200208,279.02],[20200209,279.02],[20200210,279.76],[20200211,282.5],[20200212,284.48],[20200213,284.92],[20200214,285.69],[20200215,285.69],[20200216,285.69],[20200217,286.35],[20200218,284.9],[20200219,286.65],[20200220,285.67],[20200221,284.25],[20200222,284.25],[20200223,284.25],[20200224,273.5],[20200225,268.75],[20200226,267.19],[20200227,261.83],[20200228,253.56],[20200229,253.56],[20200301,253.56],[20200302,252.35],[20200303,257.91],[20200304,258.96],[20200305,255.03],[20200306,247.13],[20200307,247.13],[20200308,247.13],[20200309,231.91],[20200310,228.85],[20200311,224.52],[20200312,202.68],[20200313,200.78],[20200314,200.78],[20200315,200.78],[20200316,185.96],[20200317,183.67],[20200318,180.97],[20200319,180.66],[20200320,187.46],[20200321,187.46],[20200322,187.46],[20200323,183.59],[20200324,193.83],[20200325,200.28],[20200326,202.53],[20200327,200.08],[20200328,200.08],[20200329,200.08],[20200330,198.99],[20200331,204],[20200401,200.41],[20200402,201.62],[20200403,200.54],[20200404,200.54],[20200405,200.54],[20200406,206.18],[20200407,211.82],[20200408,212.43],[20200409,216.59],[20200410,216.59],[20200411,216.59],[20200412,216.59],[20200413,216.59],[20200414,219.04],[20200415,213.14],[20200416,213.06],[20200417,216.81],[20200418,216.81],[20200419,216.81],[20200420,218.27],[20200421,214.53],[20200422,215.86],[20200423,218.27],[20200424,217.59],[20200425,217.59],[20200426,217.59],[20200427,220.48],[20200428,223.16],[20200429,227.07],[20200430,227.29],[20200501,226.97],[20200502,226.97],[20200503,226.97],[20200504,221.63],[20200505,223.84],[20200506,224.43],[20200507,226.46],[20200508,228.16],[20200509,228.16],[20200510,228.16],[20200511,228.56],[20200512,227.83],[20200513,224.88],[20200514,221.22],[20200515,222.29],[20200516,222.29],[20200517,222.29],[20200518,228.16],[20200519,228.07],[20200520,229.98],[20200521,229.73],[20200522,230.78],[20200523,230.78],[20200524,230.78],[20200525,234.15],[20200526,238.22],[20200527,238.89],[20200528,242.14],[20200529,241.55],[20200530,241.55],[20200531,241.55],[20200601,242.21],[20200602,247.49],[20200603,251.6],[20200604,251.92],[20200605,255.52],[20200606,255.52],[20200607,255.52],[20200608,255.68],[20200609,251.98],[20200610,250],[20200611,243.34],[20200612,241.44],[20200613,241.44],[20200614,241.44],[20200615,241.11],[20200616,247.53],[20200617,248.81],[20200618,248.46],[20200619,247.58],[20200620,247.58],[20200621,247.58],[20200622,246.34],[20200623,248.3],[20200624,245.33],[20200625,245.34],[20200626,245.74],[20200627,245.74],[20200628,245.74],[20200629,246.21],[20200630,247.3],[20200701,247.96],[20200702,251.28],[20200703,251.82],[20200704,251.82],[20200705,251.82],[20200706,254.89],[20200707,254.22],[20200708,253.04],[20200709,251.9],[20200710,252.11],[20200711,252.11],[20200712,252.11],[20200713,254.45],[20200714,252.94],[20200715,255.08],[20200716,254.73],[20200717,254.58],[20200718,254.58],[20200719,254.58],[20200720,255.68],[20200721,257.42],[20200722,257.77],[20200723,258.44],[20200724,255.13],[20200725,255.13],[20200726,255.13],[20200727,253.74],[20200728,253.44],[20200729,253.92],[20200730,250.26],[20200731,250.31],[20200801,250.31],[20200802,250.31],[20200803,252.82],[20200804,253.77],[20200805,256.04],[20200806,255.79],[20200807,256.4],[20200808,256.4],[20200809,256.4],[20200810,257.58],[20200811,261.11],[20200812,262.17],[20200813,262.75],[20200814,260.47],[20200815,260.47],[20200816,260.47],[20200817,261],[20200818,260.49],[20200819,260.73],[20200820,259.17],[20200821,258.87],[20200822,258.87],[20200823,258.87],[20200824,261.52],[20200825,261.66],[20200826,263.23],[20200827,262.62],[20200828,262.13],[20200829,262.13],[20200830,262.13],[20200831,261.85],[20200901,261.73],[20200902,263.31],[20200903,261.71],[20200904,259.13],[20200905,259.13],[20200906,259.13],[20200907,261.66],[20200908,259.7],[20200909,262.32],[20200910,263.15],[20200911,262.91],[20200912,262.91],[20200913,262.91],[20200914,263.72],[20200915,264.37],[20200916,265.79],[20200917,265.41],[20200918,264.2],[20200919,264.2],[20200920,264.2],[20200921,256.96],[20200922,256.81],[20200923,257.18],[20200924,255.17],[20200925,253.79],[20200926,253.79],[20200927,253.79],[20200928,258.61],[20200929,258.87],[20200930,260.16],[20201001,261.73],[20201002,261.07],[20201003,261.07],[20201004,261.07],[20201005,263.62],[20201006,265.18],[20201007,264.43],[20201008,266.19],[20201009,267.18],[20201010,267.18],[20201011,267.18],[20201012,268.45],[20201013,267.15],[20201014,266.92],[20201015,262.9],[20201016,263.72],[20201017,263.72],[20201018,263.72],[20201019,264.26],[20201020,263.34],[20201021,260.87],[20201022,259.15],[20201023,259.82],[20201024,259.82],[20201025,259.82],[20201026,256.35],[20201027,251.93],[20201028,244.16],[20201029,243.62],[20201030,245.17],[20201031,245.17],[20201101,245.17],[20201102,248.42],[20201103,252.89],[20201104,256.92],[20201105,260.62],[20201106,260.37],[20201107,260.37],[20201108,260.37],[20201109,267.78],[20201110,269.7],[20201111,271.62],[20201112,272.6],[20201113,273.36],[20201114,273.36],[20201115,273.36],[20201116,278.16],[20201117,278.38],[20201118,279.51],[20201119,278.88],[20201120,280.45],[20201121,280.45],[20201122,280.45],[20201123,282.16],[20201124,283.9],[20201125,285.28],[20201126,285.21],[20201127,287.37],[20201128,287.37],[20201129,287.37],[20201130,286.69],[20201201,288.77],[20201202,287.53],[20201203,287.52],[20201204,289.86],[20201205,289.86],[20201206,289.86],[20201207,289.87],[20201208,290.08],[20201209,290.07],[20201210,288.86],[20201211,286.6],[20201212,286.6],[20201213,286.6],[20201214,287.9],[20201215,289.19],[20201216,291.91],[20201217,293.88],[20201218,294.19],[20201219,294.19],[20201220,294.19],[20201221,289.69],[20201222,292.87],[20201223,295.32],[20201224,295.9],[20201225,295.9],[20201226,295.9],[20201227,295.9],[20201228,297.11],[20201229,299.12],[20201230,298.98],[20201231,298.61],[20210101,298.61],[20210102,298.61],[20210103,298.61],[20210104,300.23],[20210105,300.94],[20210106,303.43],[20210107,306.64],[20210108,307.64],[20210109,307.64],[20210110,307.64],[20210111,306.6],[20210112,307.49],[20210113,308.24],[20210114,310.58],[20210115,308.19],[20210116,308.19],[20210117,308.19],[20210118,308.45],[20210119,309.95],[20210120,312.21],[20210121,313.24],[20210122,310.54],[20210123,310.54],[20210124,310.54],[20210125,307.67],[20210126,308.38],[20210127,305.64],[20210128,305.19],[20210129,304.62],[20210130,304.62],[20210131,304.62],[20210201,307.4],[20210202,311.08],[20210203,313.84],[20210204,314.92],[20210205,316.69],[20210206,316.69],[20210207,316.69],[20210208,319.2],[20210209,318.4],[20210210,318.22],[20210211,319],[20210212,320.03],[20210213,320.03],[20210214,320.03],[20210215,322.54],[20210216,323.08],[20210217,320.12],[20210218,316.75],[20210219,317.49],[20210220,317.49],[20210221,317.49],[20210222,316.57],[20210223,313.61],[20210224,314.88],[20210225,316.37],[20210226,312.78],[20210227,312.78],[20210228,312.78],[20210301,316.82],[20210302,317.54],[20210303,317.48],[20210304,314.36],[20210305,311.48],[20210306,311.48],[20210307,311.48],[20210308,314.68],[20210309,317.87],[20210310,318.86],[20210311,321.12],[20210312,321.13],[20210313,321.13],[20210314,321.13],[20210315,322.35],[20210316,324.06],[20210317,323.4],[20210318,323.42],[20210319,322.11],[20210320,322.11],[20210321,322.11],[20210322,321.93],[20210323,320.87],[20210324,321.08],[20210325,320.02],[20210326,323.15],[20210327,323.15],[20210328,323.15],[20210329,324.07],[20210330,326.09],[20210331,326.82],[20210401,329.89],[20210402,329.89],[20210403,329.89],[20210404,329.89],[20210405,329.89],[20210406,332.48],[20210407,332.39],[20210408,332.76],[20210409,332.68],[20210410,332.68],[20210411,332.68],[20210412,331.72],[20210413,332.91],[20210414,333.65],[20210415,334.16],[20210416,336.25],[20210417,336.25],[20210418,336.25],[20210419,336.39],[20210420,332.03],[20210421,331.44],[20210422,334.35],[20210423,335.43],[20210424,335.43],[20210425,335.43],[20210426,338.03],[20210427,338.92],[20210428,339.22],[20210429,338.57],[20210430,337.76],[20210501,337.76],[20210502,337.76],[20210503,338.28],[20210504,335.73],[20210505,337.25],[20210506,337.57],[20210507,339.02],[20210508,339.02],[20210509,339.02],[20210510,340.78],[20210511,335.57],[20210512,334.21],[20210513,333.58],[20210514,336.39],[20210515,336.39],[20210516,336.39],[20210517,338.11],[20210518,339.78],[20210519,336.89],[20210520,338.24],[20210521,340.16],[20210522,340.16],[20210523,340.16],[20210524,340.6],[20210525,342.29],[20210526,342.3],[20210527,343.68],[20210528,345.47],[20210529,345.47],[20210530,345.47],[20210531,345.87],[20210601,348.03],[20210602,347.6],[20210603,347.43],[20210604,348.42],[20210605,348.42],[20210606,348.42],[20210607,349.12],[20210608,349.77],[20210609,349.33],[20210610,348.69],[20210611,350.44],[20210612,350.44],[20210613,350.44],[20210614,352.49],[20210615,351.6],[20210616,350.39],[20210617,348.77],[20210618,346.18],[20210619,346.18],[20210620,346.18],[20210621,345.77],[20210622,346.6],[20210623,345.61],[20210624,346.63],[20210625,347.96],[20210626,347.96],[20210627,347.96],[20210628,347.05],[20210629,348.1],[20210630,346.53],[20210701,348.32],[20210702,350.18],[20210703,350.18],[20210704,350.18],[20210705,352.02],[20210706,351.26],[20210707,351.6],[20210708,346.72],[20210709,348.59],[20210710,348.59],[20210711,348.59],[20210712,350.39],[20210713,351.24],[20210714,350.7],[20210715,348.23],[20210716,346.32],[20210717,346.32],[20210718,346.32],[20210719,339.59],[20210720,340.02],[20210721,344.81],[20210722,348.18],[20210723,351.15],[20210724,351.15],[20210725,351.15],[20210726,352],[20210727,350.27],[20210728,352.5],[20210729,354.61],[20210730,354.3],[20210731,354.3],[20210801,354.3],[20210802,355.69],[20210803,355.42],[20210804,357.05],[20210805,358.48],[20210806,358.61],[20210807,358.61],[20210808,358.61],[20210809,359.53],[20210810,360.19],[20210811,361.26],[20210812,361.86],[20210813,362.5],[20210814,362.5],[20210815,362.5],[20210816,361.23],[20210817,360.1],[20210818,362.19],[20210819,358.45],[20210820,357.83],[20210821,357.83],[20210822,357.83],[20210823,360.79],[20210824,361.95],[20210825,363.61],[20210826,363.15],[20210827,364.67],[20210828,364.67],[20210829,364.67],[20210830,365.47],[20210831,365.98],[20210901,367.06],[20210902,368.42],[20210903,367.65],[20210904,367.65],[20210905,367.65],[20210906,367.94],[20210907,367.82],[20210908,364.19],[20210909,363.8],[20210910,363.14],[20210911,363.14],[20210912,363.14],[20210913,363.7],[20210914,363.49],[20210915,361.62],[20210916,361.35],[20210917,360.79],[20210918,360.79],[20210919,360.79],[20210920,354.74],[20210921,356.57],[20210922,359.29],[20210923,363.13],[20210924,361.6],[20210925,361.6],[20210926,361.6],[20210927,360.53],[20210928,353.91],[20210929,353.44],[20210930,353.5],[20211001,352.17],[20211002,352.17],[20211003,352.17],[20211004,350.08],[20211005,351.03],[20211006,347.7],[20211007,350.49],[20211008,350.69],[20211009,350.69],[20211010,350.69],[20211011,350.1],[20211012,351.33],[20211013,353.84],[20211014,357.08],[20211015,359.5],[20211016,359.5],[20211017,359.5],[20211018,359.43],[20211019,361.02],[20211020,362.04],[20211021,362.06],[20211022,364.14],[20211023,364.14],[20211024,364.14],[20211025,364.14],[20211026,366.1],[20211027,365.97],[20211028,365.58],[20211029,364.52],[20211030,364.52],[20211031,364.52],[20211101,365.93],[20211102,366.86],[20211103,368.02],[20211104,371.62],[20211105,372.07],[20211106,372.07],[20211107,372.07],[20211108,372.46],[20211109,372.82],[20211110,372.09],[20211111,371.51],[20211112,372.11],[20211113,372.11],[20211114,372.11],[20211115,372.89],[20211116,372.82],[20211117,371.74],[20211118,369.49],[20211119,367.29],[20211120,367.29],[20211121,367.29],[20211122,367.04],[20211123,362.69],[20211124,360.54],[20211125,362.09],[20211126,353.83],[20211127,353.83],[20211128,353.83],[20211129,353.66],[20211130,352.4],[20211201,356.1],[20211202,353.15],[20211203,350.72],[20211204,350.72],[20211205,350.72],[20211206,351.57],[20211207,358.6],[20211208,359.15],[20211209,358.2],[20211210,356.94],[20211211,356.94],[20211212,356.94],[20211213,356],[20211214,353.26],[20211215,352.79],[20211216,355.3],[20211217,353.87],[20211218,353.87],[20211219,353.87],[20211220,350.17],[20211221,353.43],[20211222,357],[20211223,360.36],[20211224,360.44],[20211225,360.44],[20211226,360.44],[20211227,362.09],[20211228,363.44],[20211229,365.39],[20211230,365.59],[20211231,365.78],[20220101,365.78],[20220102,365.78],[20220103,367.41],[20220104,369.4],[20220105,369.84],[20220106,366.09],[20220107,363.94],[20220108,363.94],[20220109,363.94],[20220110,359.44],[20220111,360.71],[20220112,363.04],[20220113,364.3],[20220114,361.82],[20220115,361.82],[20220116,361.82],[20220117,362.6],[20220118,359.2],[20220119,358.75],[20220120,359.39],[20220121,354.29],[20220122,354.29],[20220123,354.29],[20220124,341.2],[20220125,339.12],[20220126,344.68],[20220127,345.87],[20220128,344.02],[20220129,344.02],[20220130,344.02],[20220131,346.99],[20220201,352.14],[20220202,354.15],[20220203,350.52],[20220204,345.43],[20220205,345.43],[20220206,345.43],[20220207,345.13],[20220208,345.33],[20220209,350.69],[20220210,352.04],[20220211,349.84],[20220212,349.84],[20220213,349.84],[20220214,342.35],[20220215,347.8],[20220216,349.24],[20220217,346.73],[20220218,343.86],[20220219,343.86],[20220220,343.86],[20220221,337.8],[20220222,334.69],[20220223,334.72],[20220224,324.3],[20220225,332.46],[20220226,332.46],[20220227,332.46],[20220228,334.33],[20220301,328.14],[20220302,328.02],[20220303,323.46],[20220304,310.14],[20220305,310.14],[20220306,310.14],[20220307,302.1],[20220308,303.53],[20220309,315.07],[20220310,315.63],[20220311,319.87],[20220312,319.87],[20220313,319.87],[20220314,324.94],[20220315,323.35],[20220316,332.09],[20220317,334.98],[20220318,336.22],[20220319,336.22],[20220320,336.22],[20220321,337.48],[20220322,340.6],[20220323,338.7],[20220324,335.56],[20220325,335.5],[20220326,335.5],[20220327,335.5],[20220328,335.7],[20220329,341.49],[20220330,340.47],[20220331,337.51],[20220401,337.59],[20220402,337.59],[20220403,337.59],[20220404,339.13],[20220405,338.02],[20220406,332.08],[20220407,330.22],[20220408,333.02],[20220409,333.02],[20220410,333.02],[20220411,332.35],[20220412,331.35],[20220413,332.15],[20220414,334.28],[20220415,334.28],[20220416,334.28],[20220417,334.28],[20220418,334.28],[20220419,334.27],[20220420,337.64],[20220421,341.13],[20220422,337.1],[20220423,337.1],[20220424,337.1],[20220425,331.75],[20220426,329.04],[20220427,326.66],[20220428,328.73],[20220429,330.32],[20220430,330.32],[20220501,330.32],[20220502,327.81],[20220503,327.45],[20220504,325.87],[20220505,324.43],[20220506,319.31],[20220507,319.31],[20220508,319.31],[20220509,313.07],[20220510,309.63],[20220511,313.62],[20220512,311.07],[20220513,317.15],[20220514,317.15],[20220515,317.15],[20220516,318.64],[20220517,322.69],[20220518,321.92],[20220519,318.42],[20220520,320.75],[20220521,320.75],[20220522,320.75],[20220523,323.1],[20220524,320.43],[20220525,320.82],[20220526,322.91],[20220527,327.24],[20220528,327.24],[20220529,327.24],[20220530,330.8],[20220531,329.17],[20220601,327.57],[20220602,328.2],[20220603,328.4],[20220604,328.4],[20220605,328.4],[20220606,330.14],[20220607,330.15],[20220608,329.15],[20220609,325.93],[20220610,317.11],[20220611,317.11],[20220612,317.11],[20220613,305.92],[20220614,300.49],[20220615,303.39],[20220616,296.61],[20220617,297.83],[20220618,297.83],[20220619,297.83],[20220620,299.59],[20220621,301.76],[20220622,298.27],[20220623,295.52],[20220624,297.68],[20220625,297.68],[20220626,297.68],[20220627,300.61],[20220628,301.58],[20220629,297.12],[20220630,291.81],[20220701,291.4],[20220702,291.4],[20220703,291.4],[20220704,290.41],[20220705,285.78],[20220706,286.47],[20220707,292.9],[20220708,296.91],[20220709,296.91],[20220710,296.91],[20220711,295],[20220712,293.75],[20220713,291.78],[20220714,288.34],[20220715,291.04],[20220716,291.04],[20220717,291.04],[20220718,294.66],[20220719,297.85],[20220720,299.42],[20220721,300.55],[20220722,301.97],[20220723,301.97],[20220724,301.97],[20220725,301.67],[20220726,298.35],[20220727,299.48],[20220728,302.16],[20220729,306.63],[20220730,306.63],[20220731,306.63],[20220801,306.78],[20220802,304.49],[20220803,307.16],[20220804,310.04],[20220805,308.7],[20220806,308.7],[20220807,308.7],[20220808,309.64],[20220809,307.59],[20220810,310.15],[20220811,312.19],[20220812,313.12],[20220813,313.12],[20220814,313.12],[20220815,313.11],[20220816,313.82],[20220817,310.07],[20220818,310.14],[20220819,306.05],[20220820,306.05],[20220821,306.05],[20220822,300.22],[20220823,298.53],[20220824,298.26],[20220825,299.48],[20220826,296.56],[20220827,296.56],[20220828,296.56],[20220829,293.12],[20220830,292.56],[20220831,291.11],[20220901,285.8],[20220902,289.14],[20220903,289.14],[20220904,289.14],[20220905,286],[20220906,286.18],[20220907,285.78],[20220908,286.77],[20220909,291.49],[20220910,291.49],[20220911,291.49],[20220912,295.53],[20220913,292.61],[20220914,288.04],[20220915,286.01],[20220916,281.74],[20220917,281.74],[20220918,281.74],[20220919,280.3],[20220920,277.1],[20220921,276.86],[20220922,272.62],[20220923,265.15],[20220924,265.15],[20220925,265.15],[20220926,262.52],[20220927,261.44],[20220928,259.45],[20220929,256.08],[20220930,259.38],[20221001,259.38],[20221002,259.38],[20221003,261.11],[20221004,269.87],[20221005,268.15],[20221006,267.28],[20221007,264.46],[20221008,264.46],[20221009,264.46],[20221010,262.37],[20221011,260.85],[20221012,258.73],[20221013,260.88],[20221014,263.35],[20221015,263.35],[20221016,263.35],[20221017,267.04],[20221018,270.32],[20221019,269.03],[20221020,270.32],[20221021,269.37],[20221022,269.37],[20221023,269.37],[20221024,272.2],[20221025,275.95],[20221026,279.64],[20221027,279.96],[20221028,278.82],[20221029,278.82],[20221030,278.82],[20221031,279.35],[20221101,280.96],[20221102,279.23],[20221103,276.36],[20221104,279.97],[20221105,279.97],[20221106,279.97],[20221107,283.42],[20221108,285.93],[20221109,286.08],[20221110,290.81],[20221111,295.82],[20221112,295.82],[20221113,295.82],[20221114,296.93],[20221115,297],[20221116,293.06],[20221117,291.99],[20221118,293.76],[20221119,293.76],[20221120,293.76],[20221121,293.72],[20221122,295.1],[20221123,296.43],[20221124,299.39],[20221125,299.87],[20221126,299.87],[20221127,299.87],[20221128,297.43],[20221129,296.58],[20221130,296.99],[20221201,300],[20221202,301.76],[20221203,301.76],[20221204,301.76],[20221205,301.18],[20221206,298.37],[20221207,295.68],[20221208,295.5],[20221209,297.11],[20221210,297.11],[20221211,297.11],[20221212,295.9],[20221213,299.02],[20221214,299.15],[20221215,295.24],[20221216,291.11],[20221217,291.11],[20221218,291.11],[20221219,291.06],[20221220,289.52],[20221221,293.32],[20221222,292.5],[20221223,293.02],[20221224,293.02],[20221225,293.02],[20221226,293.02],[20221227,293.36],[20221228,292.56],[20221229,294.73],[20221230,293.69],[20221231,293.69],[20230101,293.69],[20230102,295.25],[20230103,298.8],[20230104,301.93],[20230105,302.97],[20230106,304.98],[20230107,304.98],[20230108,304.98],[20230109,309.22],[20230110,308.15],[20230111,310.07],[20230112,311.25],[20230113,313.7],[20230114,313.7],[20230115,313.7],[20230116,315.8],[20230117,316.79],[20230118,317.95],[20230119,313.69],[20230120,314.62],[20230121,314.62],[20230122,314.62],[20230123,317.67],[20230124,317.96],[20230125,316.48],[20230126,317.7],[20230127,319.65],[20230128,319.65],[20230129,319.65],[20230130,317.67],[20230131,317.11],[20230201,318.86],[20230202,323.79],[20230203,325.86],[20230204,325.86],[20230205,325.86],[20230206,323.65],[20230207,322.51],[20230208,323.63],[20230209,325.32],[20230210,321.99],[20230211,321.99],[20230212,321.99],[20230213,322.93],[20230214,323.85],[20230215,325.24],[20230216,326.89],[20230217,326.26],[20230218,326.26],[20230219,326.26],[20230220,325.95],[20230221,324.55],[20230222,321.79],[20230223,323.57],[20230224,322.29],[20230225,322.29],[20230226,322.29],[20230227,324.2],[20230228,324.71],[20230301,325.74],[20230302,325.09],[20230303,327.81],[20230304,327.81],[20230305,327.81],[20230306,328.71],[20230307,327.68],[20230308,327.46],[20230309,325.4],[20230310,321.16],[20230311,321.16],[20230312,321.16],[20230313,312.28],[20230314,315.43],[20230315,307.87],[20230316,309.24],[20230317,306.99],[20230318,306.99],[20230319,306.99],[20230320,307.12],[20230321,312.63],[20230322,311.24],[20230323,311.18],[20230324,305.94],[20230325,305.94],[20230326,305.94],[20230327,307.22],[20230328,306.24],[20230329,309.01],[20230330,313.88],[20230331,315.16],[20230401,315.16],[20230402,315.16],[20230403,315.14],[20230404,314.99],[20230405,311.46],[20230406,312.08],[20230407,312.08],[20230408,312.08],[20230409,312.08],[20230410,312.08],[20230411,314.07],[20230412,313.94],[20230413,316],[20230414,318.07],[20230415,318.07],[20230416,318.07],[20230417,319.15],[20230418,320.26],[20230419,319.31],[20230420,317.41],[20230421,316.51],[20230422,316.51],[20230423,316.51],[20230424,316.8],[20230425,314.36],[20230426,313.61],[20230427,314.65],[20230428,316.1],[20230429,316.1],[20230430,316.1],[20230501,316.1],[20230502,314.63],[20230503,313.66],[20230504,311.84],[20230505,315.3],[20230506,315.3],[20230507,315.3],[20230508,316.6],[20230509,315.94],[20230510,315.02],[20230511,315.12],[20230512,315.67],[20230513,315.67],[20230514,315.67],[20230515,316.34],[20230516,315.93],[20230517,315.29],[20230518,316.42],[20230519,318.58],[20230520,318.58],[20230521,318.58],[20230522,319.54],[20230523,319.36],[20230524,313.62],[20230525,311.74],[20230526,313.33],[20230527,313.33],[20230528,313.33],[20230529,313.51],[20230530,313.02],[20230531,310.36],[20230601,312.09],[20230602,316.87],[20230603,316.87],[20230604,316.87],[20230605,317.28],[20230606,317.26],[20230607,317.22],[20230608,317.92],[20230609,318.19],[20230610,318.19],[20230611,318.19],[20230612,319.78],[20230613,321.46],[20230614,323.26],[20230615,321.53],[20230616,322.59],[20230617,322.59],[20230618,322.59],[20230619,319.91],[20230620,317.07],[20230621,315.11],[20230622,313.29],[20230623,311.86],[20230624,311.86],[20230625,311.86],[20230626,309.59],[20230627,309.25],[20230628,311.5],[20230629,312.95],[20230630,315.65],[20230701,315.65],[20230702,315.65],[20230703,316.98],[20230704,316.92],[20230705,315.21],[20230706,309.97],[20230707,311.08],[20230708,311.08],[20230709,311.08],[20230710,312.53],[20230711,314.23],[20230712,317.87],[20230713,320.09],[20230714,319.65],[20230715,319.65],[20230716,319.65],[20230717,318.15],[20230718,318.96],[20230719,320.64],[20230720,320.41],[20230721,319.77],[20230722,319.77],[20230723,319.77],[20230724,320.21],[20230725,320.82],[20230726,320.46],[20230727,323.07],[20230728,323.55],[20230729,323.55],[20230730,323.55],[20230731,323.79],[20230801,322.47],[20230802,319.48],[20230803,317.68],[20230804,318.11],[20230805,318.11],[20230806,318.11],[20230807,318.38],[20230808,316.33],[20230809,317.54],[20230810,318.51],[20230811,316.65],[20230812,316.65],[20230813,316.65],[20230814,316.87],[20230815,315.59],[20230816,314.58],[20230817,312.11],[20230818,309.39],[20230819,309.39],[20230820,309.39],[20230821,309.26],[20230822,310.62],[20230823,311.09],[20230824,309.99],[20230825,309.64],[20230826,309.64],[20230827,309.64],[20230828,311.02],[20230829,314.42],[20230830,314.86],[20230831,316.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 913,91€ |
| 2020 | 901,23€ |
| 2021 | 1.163,26€ |
| 2022 | 883,51€ |
| 2023 | 965,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,44% |
| 3 M | 3,12% |
| 6 M | -2,58% |
| lfd. Jahr | 7,97% |
| 1 Jahr | 9,27% |
| 3 Jahre | 7,12% |
| 5 Jahre | -2,87% |
| 10 Jahre | 72,17% |
| Entwicklung p.a. | 6,11% |
| Wertentwicklung seit Auflage | 106,08% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -8.6086 | -8.087700 |
| 08.2019 - 08.2020 | -1.3874 | 6.714000 |
| 08.2020 - 08.2021 | 29.0739 | 39.768500 |
| 08.2021 - 08.2022 | -24.0491 | -20.456100 |
| 08.2022 - 08.2023 | 9.2736 | 8.388400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,14% | 18,38% | 20,25% | 16,65% |
| Sharpe Ratio | 0,18 | 0,21 | -0,01 | 0,35 |
| Tracking Error | 3,10% | 3,44% | 3,44% | 3,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,99 | 1,00 | 1,00 |
| Treynor Ratio | 3,44 | 3,97 | -0,17 | 5,90 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 09. 2023)
| Frankreich | 20,23% |
| Deutschland | 18,65% |
| Niederlande | 16,18% |
| Italien | 15,67% |
| Spanien | 9,06% |
| Österreich | 5,35% |
| Belgien | 5,08% |
| Finnland | 3,79% |
| Irland | 3,67% |
| Kasse | 2,30% |
Branchenverteilung (25. 09. 2023)
| Industrie / Investitionsgüter | 26,53% |
| Finanzen | 17,25% |
| Informationstechnologie | 16,59% |
| Konsumgüter zyklisch | 10,45% |
| Grundstoffe | 6,16% |
| Telekommunikationsdienstleister | 5,20% |
| Immobilien | 4,71% |
| Versorger | 4,35% |
| Energie | 2,58% |
| Gesundheit / Healthcare | 2,52% |
Assetverteilung (25. 09. 2023)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15498KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6232KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Euroland |
| Fondsmanager: | Frau Florence Bannelier Frau Caroline Gauthier |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.06.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 465,01 Mio. EUR |