Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H413
ISIN: LU0568607385
Aktienfonds Small Cap, Euroland
Aktueller Preis (10. 11. 2025)
234,48 €
-0,90 € / -0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0568607385","name":"AMUNDI FUNDS EUROLAND EQUITY SMALL CAP SELECT - A EUR AD (D)","currency":"EUR"},"ts":[[20201109,192.72],[20201110,194.61],[20201111,195.65],[20201112,195.25],[20201113,195.55],[20201116,198.79],[20201117,199.33],[20201118,199.28],[20201119,199.36],[20201120,200.05],[20201123,200.35],[20201124,202.02],[20201125,202.75],[20201126,202.99],[20201127,204.71],[20201130,202.74],[20201201,204.55],[20201202,202.72],[20201203,202.59],[20201204,204.14],[20201207,203.62],[20201208,203.97],[20201209,204.31],[20201210,202.94],[20201211,201.83],[20201214,202.95],[20201215,203.52],[20201216,205],[20201217,206.23],[20201218,207.01],[20201221,203.13],[20201222,206.29],[20201223,207.45],[20201228,208.89],[20201229,210.14],[20201230,209.68],[20201231,209.06],[20210104,210.63],[20210105,209.99],[20210106,211.85],[20210107,214.57],[20210108,214.91],[20210111,214.49],[20210112,215.14],[20210113,215.6],[20210114,217.12],[20210115,214.58],[20210118,215.91],[20210119,215.47],[20210120,217.1],[20210121,217.69],[20210122,215.1],[20210125,211.47],[20210126,212.55],[20210127,209.2],[20210128,211.13],[20210129,208.89],[20210201,211.96],[20210202,214.38],[20210203,216.51],[20210204,217.48],[20210205,219.24],[20210208,219.94],[20210209,219.19],[20210210,218.59],[20210211,219.35],[20210212,220.26],[20210215,222.12],[20210216,222.1],[20210217,220.09],[20210218,217.74],[20210219,218.85],[20210222,217.37],[20210223,215.43],[20210224,216.08],[20210225,216.08],[20210226,214.67],[20210301,217.79],[20210302,217.51],[20210303,217.04],[20210304,215.64],[20210305,213.35],[20210308,217.69],[20210309,219.03],[20210310,219.26],[20210311,221.9],[20210312,221.18],[20210315,221.34],[20210316,222.31],[20210317,221.55],[20210318,222.53],[20210319,221.41],[20210322,221.79],[20210323,220.35],[20210324,221.01],[20210325,220.76],[20210326,223.41],[20210329,223.15],[20210330,225.31],[20210331,224.99],[20210401,227.64],[20210406,229.55],[20210407,228.99],[20210408,229.54],[20210409,229.47],[20210412,227.92],[20210413,229.07],[20210414,228.75],[20210415,229.15],[20210416,230.92],[20210419,229.76],[20210420,226.98],[20210421,227.11],[20210422,228.87],[20210423,229.67],[20210426,231.74],[20210427,233.49],[20210428,230.96],[20210429,229.81],[20210430,229.6],[20210503,231.29],[20210504,227.65],[20210505,230.51],[20210506,230.87],[20210507,232.96],[20210510,233.27],[20210511,229.15],[20210512,227.98],[20210514,230.43],[20210517,230.34],[20210518,231.34],[20210519,228.67],[20210520,230.28],[20210521,231.43],[20210525,232.91],[20210526,232.13],[20210527,233.49],[20210528,234.56],[20210531,234.57],[20210601,236.52],[20210602,236.85],[20210603,236.85],[20210604,238.2],[20210607,238.62],[20210608,238.52],[20210609,238.08],[20210610,237.65],[20210611,239.26],[20210614,240.36],[20210615,238.98],[20210616,238.69],[20210617,237.88],[20210618,234.9],[20210621,235.99],[20210622,236.19],[20210624,236.14],[20210625,237.2],[20210628,235.88],[20210629,236.98],[20210630,235.57],[20210701,237.25],[20210702,238.08],[20210705,239.07],[20210706,237.55],[20210707,238.28],[20210708,233.85],[20210709,236.25],[20210712,237.46],[20210713,237.48],[20210714,237.09],[20210715,234.67],[20210716,233.07],[20210719,227.45],[20210720,228.7],[20210721,232.93],[20210722,234.77],[20210723,236.76],[20210726,236.89],[20210727,235.68],[20210728,238.19],[20210729,239.08],[20210730,238.5],[20210802,239.24],[20210803,238.83],[20210804,239.89],[20210805,241.12],[20210806,240.87],[20210809,241.2],[20210810,242.14],[20210811,243.65],[20210812,244.25],[20210813,244.69],[20210816,244.3],[20210817,243.16],[20210818,245.22],[20210819,241.48],[20210820,241.37],[20210823,242.88],[20210824,243.16],[20210825,243.75],[20210826,243.33],[20210827,245],[20210830,245.58],[20210831,244.04],[20210901,244.88],[20210902,245.91],[20210903,245.36],[20210906,246.19],[20210907,245.91],[20210908,242.82],[20210909,243.2],[20210910,241.94],[20210913,242.39],[20210914,242.71],[20210915,240.9],[20210916,240.76],[20210917,239.41],[20210920,235.53],[20210921,237.02],[20210922,238.7],[20210923,241.09],[20210924,238.91],[20210927,237.91],[20210928,233.63],[20210929,233.54],[20210930,233.69],[20211001,232.58],[20211004,230.34],[20211005,231.21],[20211006,228.28],[20211007,231.06],[20211008,230.9],[20211011,231.09],[20211012,232.1],[20211013,233.44],[20211014,235.71],[20211015,236.96],[20211018,236.14],[20211019,237.43],[20211020,237.79],[20211021,238],[20211022,239.02],[20211025,238.74],[20211026,239.82],[20211027,239.91],[20211028,239.02],[20211029,237.86],[20211102,238.62],[20211103,238.87],[20211104,241.08],[20211105,240.8],[20211108,241.26],[20211109,240.59],[20211110,240.78],[20211111,240.44],[20211112,240.62],[20211115,240.99],[20211116,242.12],[20211117,241.29],[20211118,239.14],[20211119,237.05],[20211122,237.38],[20211123,234.24],[20211124,233.71],[20211125,234.63],[20211126,226.94],[20211129,227.26],[20211130,226.31],[20211201,229.69],[20211202,227.8],[20211203,225.75],[20211206,228],[20211207,233.08],[20211208,230.89],[20211209,230.23],[20211210,229.04],[20211213,227.6],[20211214,226.41],[20211215,227.34],[20211216,229.11],[20211217,227.99],[20211220,224.69],[20211221,227.92],[20211222,230.07],[20211223,232.17],[20211227,233.6],[20211228,234.96],[20211229,235.27],[20211230,235.35],[20211231,235.61],[20220103,237.46],[20220104,238.43],[20220105,239.56],[20220106,237.02],[20220107,236.08],[20220110,232.94],[20220111,234.73],[20220112,236.49],[20220113,237.26],[20220114,235.5],[20220117,236.15],[20220118,233.25],[20220119,233.36],[20220120,233.25],[20220121,227.88],[20220124,218.07],[20220125,218.22],[20220126,221.46],[20220127,221.65],[20220128,220.41],[20220131,223.22],[20220201,226.54],[20220202,227.69],[20220203,224.89],[20220204,220.57],[20220207,220.59],[20220208,221.38],[20220209,225.05],[20220210,225.16],[20220211,223.78],[20220214,219.24],[20220215,223.71],[20220216,222.9],[20220217,221.69],[20220218,219.86],[20220221,215.97],[20220222,214.17],[20220223,213.05],[20220224,206.94],[20220225,213.5],[20220228,212.67],[20220301,205.24],[20220302,206.15],[20220303,202.28],[20220304,193.54],[20220307,190.2],[20220308,190.15],[20220309,201.57],[20220310,198.33],[20220311,201.8],[20220314,205.49],[20220315,204.36],[20220316,211.52],[20220317,211.25],[20220318,212.72],[20220321,212.32],[20220322,214.43],[20220323,211.06],[20220324,208.79],[20220325,208.38],[20220328,209.68],[20220329,215.43],[20220330,212.76],[20220331,209.76],[20220401,210.56],[20220404,212.01],[20220405,209.66],[20220406,205.81],[20220407,204.7],[20220408,207.37],[20220411,206.92],[20220412,206.86],[20220413,207.41],[20220414,209.16],[20220419,209.22],[20220420,211.59],[20220421,215.06],[20220422,211.89],[20220425,208.42],[20220426,206.26],[20220427,205.89],[20220428,207.24],[20220429,209.09],[20220502,205.91],[20220503,207.77],[20220504,206.27],[20220505,204.59],[20220506,202.01],[20220510,196.56],[20220511,199.21],[20220512,196.75],[20220513,202.04],[20220516,201.87],[20220517,204.89],[20220518,203.46],[20220519,202.13],[20220520,203.43],[20220523,206.52],[20220524,203.78],[20220525,205.27],[20220527,210.52],[20220530,212.31],[20220531,210.42],[20220601,208.73],[20220602,210.86],[20220603,210.23],[20220607,211.44],[20220608,210.41],[20220609,207.75],[20220610,201.32],[20220613,193.38],[20220614,190.8],[20220615,194.02],[20220616,187.9],[20220617,190.08],[20220620,190.93],[20220621,191.55],[20220622,190.01],[20220624,191.25],[20220627,192.43],[20220628,192.56],[20220629,188.81],[20220630,185.26],[20220701,185.2],[20220704,184.06],[20220705,180.06],[20220706,181.95],[20220707,186.53],[20220708,188.68],[20220711,186],[20220712,186.69],[20220713,184.54],[20220714,182.05],[20220715,185.42],[20220718,187.51],[20220719,191.27],[20220720,190.74],[20220721,192.3],[20220722,193.13],[20220725,192.7],[20220726,190.28],[20220727,192.22],[20220728,193.89],[20220729,196.91],[20220801,195.39],[20220802,193.53],[20220803,196.63],[20220804,197.96],[20220805,196.42],[20220808,198.11],[20220809,196.09],[20220810,200.18],[20220811,200.12],[20220812,200.15],[20220816,201.03],[20220817,198.07],[20220818,198.54],[20220819,195.5],[20220822,190.81],[20220823,190.13],[20220824,191.5],[20220825,191.72],[20220826,188.33],[20220829,187.28],[20220830,186.83],[20220831,185.35],[20220901,181.01],[20220902,185.55],[20220905,181.98],[20220906,182.04],[20220907,182.48],[20220908,184.32],[20220909,188.02],[20220912,191.31],[20220913,187.45],[20220914,184.86],[20220915,184.46],[20220916,180.74],[20220919,181.96],[20220920,178.45],[20220921,179.76],[20220922,175.54],[20220923,171.54],[20220926,170.63],[20220927,169.27],[20220928,168.54],[20220929,164.91],[20220930,168.87],[20221003,170.54],[20221004,176.91],[20221005,173.8],[20221006,172.95],[20221007,169.37],[20221010,168.84],[20221011,167.89],[20221012,166.04],[20221013,168.94],[20221014,170.29],[20221017,173.23],[20221018,174.79],[20221019,172.71],[20221020,174.8],[20221021,173.82],[20221024,176.55],[20221025,179.59],[20221026,180.93],[20221027,181.05],[20221028,180.01],[20221031,180.37],[20221102,178.84],[20221103,177.29],[20221104,180.46],[20221107,182.05],[20221108,183.98],[20221109,183.93],[20221110,189.21],[20221111,190.37],[20221114,189.94],[20221115,190.27],[20221116,186.89],[20221117,187.1],[20221118,189.05],[20221121,188.81],[20221122,189.96],[20221123,190.77],[20221124,191.7],[20221125,191.84],[20221128,189.94],[20221129,190.02],[20221130,190.23],[20221201,191.26],[20221202,191.93],[20221205,191.03],[20221206,189.07],[20221207,187.95],[20221208,188.31],[20221209,189.45],[20221212,188.69],[20221213,191.27],[20221214,191.68],[20221215,187.58],[20221216,186.52],[20221219,186.44],[20221220,185.75],[20221221,189.38],[20221222,187.26],[20221223,188.45],[20221227,188.32],[20221228,187.58],[20221229,189.57],[20221230,187.58],[20230102,189.99],[20230103,191.58],[20230104,193.6],[20230105,193.51],[20230106,195.75],[20230109,199.04],[20230110,197.82],[20230111,198.75],[20230112,199.09],[20230113,200.33],[20230116,201.27],[20230117,202.06],[20230118,202.73],[20230119,198.85],[20230120,200.1],[20230123,202.43],[20230124,202.55],[20230125,201.69],[20230126,203.65],[20230127,205.33],[20230130,203.87],[20230131,203.99],[20230201,205.8],[20230202,209.18],[20230203,209.81],[20230206,207.37],[20230207,206.3],[20230208,206.9],[20230209,208.15],[20230210,205.15],[20230213,206.17],[20230214,207.21],[20230215,208.62],[20230216,209.51],[20230217,208.93],[20230220,208.54],[20230221,207.36],[20230222,206.02],[20230223,207.25],[20230224,205.21],[20230227,207.86],[20230228,207.91],[20230301,207.57],[20230302,207.19],[20230303,210.17],[20230306,210.85],[20230307,209.4],[20230308,209.69],[20230309,208.23],[20230310,204.67],[20230313,197.35],[20230314,201.09],[20230315,192.56],[20230316,195.63],[20230317,192.48],[20230320,194.1],[20230321,198.42],[20230322,196.88],[20230323,197.84],[20230324,192.42],[20230327,194.28],[20230328,193.69],[20230329,196.55],[20230330,200.25],[20230331,200.25],[20230403,199.49],[20230404,199.61],[20230405,196.16],[20230406,197.16],[20230411,198.93],[20230412,199],[20230413,199.92],[20230414,201.56],[20230417,201.27],[20230418,202.69],[20230419,202.14],[20230420,200.36],[20230421,200.62],[20230424,200.42],[20230425,198.73],[20230426,198.69],[20230427,198.93],[20230428,200.53],[20230502,198.09],[20230503,198.01],[20230504,197.3],[20230505,200.75],[20230508,201.32],[20230510,199.81],[20230511,199.15],[20230512,199.72],[20230515,200.31],[20230516,200.09],[20230517,199.89],[20230519,202.83],[20230522,203.66],[20230523,202.87],[20230524,197.66],[20230525,197.36],[20230526,199.51],[20230530,197.87],[20230531,196.42],[20230601,197.73],[20230602,201.66],[20230605,201.03],[20230606,201.51],[20230607,201.27],[20230608,202.13],[20230609,202.39],[20230612,203.37],[20230613,204.1],[20230614,205.58],[20230615,204.04],[20230616,205],[20230619,202.89],[20230620,200.95],[20230621,199.44],[20230622,198.44],[20230626,196.22],[20230627,196.45],[20230628,198.52],[20230629,199.1],[20230630,201.69],[20230703,201.65],[20230704,201.65],[20230705,199.86],[20230706,195.25],[20230707,198.12],[20230710,198.81],[20230711,200.07],[20230712,203.88],[20230713,205.14],[20230714,204.8],[20230717,203.5],[20230718,204.33],[20230719,204.93],[20230720,204.31],[20230721,205.16],[20230724,205.39],[20230725,206.45],[20230726,205.59],[20230727,207.53],[20230728,207.81],[20230731,207.62],[20230801,206.46],[20230802,204.85],[20230803,203.86],[20230804,204.21],[20230807,204.54],[20230808,202.2],[20230809,203.07],[20230810,203.64],[20230811,201.61],[20230814,202.13],[20230816,199.74],[20230817,197.61],[20230818,196.36],[20230821,196.51],[20230822,197.77],[20230823,217.02],[20230824,196.96],[20230825,197.1],[20230828,199.56],[20230829,201.91],[20230830,202.47],[20230831,202.54],[20230901,202.3],[20230904,202.1],[20230905,201.85],[20230906,200.26],[20230907,198.31],[20230908,198.71],[20230911,199.28],[20230912,198.28],[20230913,197.87],[20230914,200.29],[20230915,199.13],[20230918,196.42],[20230919,196.76],[20230920,198.66],[20230921,195.82],[20230922,195.43],[20230925,193.54],[20230926,191.27],[20230927,190.39],[20230928,191.49],[20230929,193.2],[20231002,190.96],[20231003,188.12],[20231004,188.15],[20231005,188.2],[20231006,189.97],[20231009,187.68],[20231010,191.22],[20231011,190.94],[20231012,190.64],[20231013,187.08],[20231016,187.66],[20231017,187.3],[20231018,184.27],[20231019,182.47],[20231020,179.63],[20231023,179.13],[20231024,179.18],[20231025,178.23],[20231026,178.04],[20231027,177.97],[20231030,179.04],[20231031,180.92],[20231102,185.98],[20231103,189.12],[20231106,188.24],[20231107,187.81],[20231108,189.35],[20231109,192.1],[20231110,189.8],[20231113,191.49],[20231114,196.14],[20231115,196.67],[20231116,194.81],[20231117,196.85],[20231120,197.48],[20231121,195.93],[20231122,197.02],[20231123,197.03],[20231124,197.81],[20231127,197.4],[20231128,197.92],[20231129,200.11],[20231130,200.77],[20231201,202.21],[20231204,200.7],[20231205,201.86],[20231206,203.16],[20231207,202.68],[20231208,204.98],[20231211,205.11],[20231212,204.92],[20231213,204.71],[20231214,209.43],[20231215,209.68],[20231218,208.54],[20231219,210.05],[20231220,210.94],[20231221,210.73],[20231222,210.85],[20231227,211.99],[20231228,211.23],[20231229,211.31],[20240102,209.9],[20240103,205.33],[20240104,206.33],[20240105,205.69],[20240108,207.45],[20240109,207.2],[20240110,207],[20240111,205.88],[20240112,208.54],[20240115,207.54],[20240116,205.8],[20240117,203.48],[20240118,205.47],[20240119,204.84],[20240122,207.49],[20240123,207.41],[20240124,210.5],[20240125,210.06],[20240126,210.99],[20240129,209.99],[20240130,210.8],[20240131,210.99],[20240201,210.2],[20240202,209.9],[20240205,208.34],[20240206,209.36],[20240207,208.44],[20240208,210.52],[20240209,211.03],[20240212,212.68],[20240213,210.04],[20240214,211.26],[20240215,211.96],[20240216,214],[20240219,212.41],[20240220,210.88],[20240221,211.73],[20240222,214.03],[20240223,213.24],[20240226,212.67],[20240227,213.96],[20240228,213.16],[20240229,211.92],[20240301,214.79],[20240304,215.59],[20240305,214.42],[20240306,216.1],[20240307,216.34],[20240308,215.53],[20240311,214.23],[20240312,216.34],[20240313,216.47],[20240314,215.85],[20240315,215.45],[20240318,215.25],[20240319,215.76],[20240320,215.9],[20240321,217.56],[20240322,217.84],[20240325,217.83],[20240326,219.41],[20240327,219.58],[20240328,220.12],[20240402,218.41],[20240403,219.97],[20240404,220.24],[20240405,219.05],[20240408,220.32],[20240409,218.58],[20240410,218.22],[20240411,217.83],[20240412,216.46],[20240415,216.5],[20240416,213.84],[20240417,214.2],[20240418,215.84],[20240419,214.38],[20240422,215.34],[20240423,217.17],[20240424,216.05],[20240425,215.23],[20240426,216.57],[20240429,217.98],[20240430,217.35],[20240502,217.49],[20240503,218.98],[20240506,220.72],[20240507,223.34],[20240508,223.68],[20240510,225.03],[20240513,224.61],[20240514,225.61],[20240515,227.33],[20240516,228.63],[20240517,229.05],[20240521,228.35],[20240522,227.94],[20240523,228.57],[20240524,229.18],[20240527,230.76],[20240528,228.58],[20240529,225.47],[20240530,226.8],[20240531,227.65],[20240603,228],[20240604,226.39],[20240605,228.31],[20240606,229.09],[20240607,227.48],[20240610,226.09],[20240611,222.6],[20240612,225.78],[20240613,221.22],[20240614,216.53],[20240617,216.93],[20240618,218.88],[20240619,217.57],[20240620,220.65],[20240621,217.86],[20240624,219.93],[20240625,218.19],[20240626,215.88],[20240627,216.14],[20240628,213.9],[20240701,215.72],[20240702,215.31],[20240703,218.34],[20240704,219.32],[20240705,219.84],[20240708,219.45],[20240709,215.86],[20240710,218.13],[20240711,220.55],[20240712,222.4],[20240715,220.41],[20240716,220.22],[20240717,219.3],[20240718,220.25],[20240719,218.87],[20240722,220.81],[20240723,220.52],[20240724,219.25],[20240725,217.39],[20240726,219.27],[20240729,217.78],[20240730,219.75],[20240731,219.88],[20240801,216.09],[20240802,210.97],[20240805,207.45],[20240806,207.21],[20240807,211.14],[20240808,209.54],[20240809,211.01],[20240812,210.77],[20240813,211.56],[20240814,212.8],[20240816,215.33],[20240819,216.55],[20240820,215.71],[20240821,216.91],[20240822,216.82],[20240823,218.47],[20240826,217.96],[20240827,217.64],[20240828,217.95],[20240829,218.86],[20240830,220.27],[20240902,219.91],[20240903,217.92],[20240904,216.76],[20240905,217.66],[20240906,213.2],[20240909,214.49],[20240910,213.55],[20240911,212.81],[20240912,214.97],[20240913,216.91],[20240916,216.19],[20240917,216.85],[20240918,216.54],[20240919,220.48],[20240920,217.34],[20240923,217.33],[20240924,218.29],[20240925,217.31],[20240926,221.36],[20240927,222.52],[20240930,219.34],[20241001,217.2],[20241002,216.75],[20241003,215.37],[20241004,217.92],[20241007,217.75],[20241008,216.96],[20241009,218.33],[20241010,217.39],[20241011,218.31],[20241014,219.07],[20241015,218.24],[20241016,218.34],[20241017,218.57],[20241018,219.95],[20241021,217.77],[20241022,217.69],[20241023,217.11],[20241024,217.39],[20241025,216.81],[20241028,218.39],[20241029,217.07],[20241030,214.57],[20241031,212.81],[20241104,213.43],[20241105,214.46],[20241106,212.06],[20241107,215.36],[20241108,214.41],[20241111,216.08],[20241112,211.16],[20241113,209.64],[20241114,211.79],[20241115,210.86],[20241118,210.42],[20241119,207.9],[20241120,206.9],[20241121,206.73],[20241122,208.36],[20241125,209.42],[20241126,207.55],[20241127,207.24],[20241128,208.06],[20241129,208.37],[20241202,207.2],[20241203,207.64],[20241204,209.18],[20241205,210.53],[20241206,211.29],[20241209,210.94],[20241210,210.74],[20241211,210.83],[20241212,210.78],[20241213,210.21],[20241216,208.84],[20241217,207.36],[20241218,208.55],[20241219,205.6],[20241220,206.35],[20241223,207.14],[20241227,208.89],[20241230,208.79],[20241231,209.64],[20250102,210.24],[20250103,208.74],[20250106,211.48],[20250107,211.35],[20250108,210.7],[20250109,210.94],[20250110,209.47],[20250113,207.97],[20250114,208.83],[20250115,212.23],[20250116,213.19],[20250117,215.5],[20250120,216.74],[20250121,217.15],[20250122,216.89],[20250123,217.49],[20250124,217.81],[20250127,217.04],[20250128,217.91],[20250129,218.37],[20250130,220.64],[20250131,221.22],[20250203,218.01],[20250204,218.23],[20250205,218.73],[20250206,221.02],[20250207,220.33],[20250210,221.25],[20250211,221.39],[20250212,221.8],[20250213,224.29],[20250214,224.94],[20250217,225.91],[20250218,227.04],[20250219,224.18],[20250220,223.18],[20250221,225.53],[20250224,226.57],[20250225,226.3],[20250226,228.52],[20250227,226.35],[20250228,225.43],[20250303,228.18],[20250304,222.02],[20250305,229.15],[20250306,232.92],[20250307,231.22],[20250310,227.53],[20250311,225.54],[20250312,227.37],[20250313,225.9],[20250314,230.49],[20250317,232.48],[20250318,234.52],[20250319,234.64],[20250320,232.32],[20250321,230.46],[20250324,230.83],[20250325,231.05],[20250326,230.3],[20250327,228.73],[20250328,225.05],[20250331,220.97],[20250401,222.73],[20250402,222.69],[20250403,217.28],[20250404,205.89],[20250407,199],[20250408,204.58],[20250409,198.76],[20250410,205.44],[20250411,205.97],[20250414,211.73],[20250415,215.73],[20250416,214.47],[20250417,214.4],[20250422,214.43],[20250423,218.96],[20250424,219.88],[20250425,221.68],[20250428,222.14],[20250429,223.53],[20250430,226.4],[20250502,230.1],[20250505,230.88],[20250506,230.6],[20250507,230.63],[20250508,232.56],[20250512,237.42],[20250513,239.13],[20250514,239.93],[20250515,241],[20250516,241.51],[20250519,242.04],[20250520,244.94],[20250521,244.39],[20250522,243.53],[20250523,242.34],[20250526,245.17],[20250527,246.18],[20250528,246.82],[20250530,247.26],[20250602,246.01],[20250603,245.9],[20250604,246.29],[20250605,247.56],[20250606,247.62],[20250610,246.86],[20250611,247.15],[20250612,246.19],[20250613,243.76],[20250616,245.56],[20250617,243.25],[20250618,242.94],[20250619,240.53],[20250620,241.61],[20250624,244.07],[20250625,243.33],[20250626,243.87],[20250627,246.52],[20250630,245.64],[20250701,244.63],[20250702,244.75],[20250703,245.94],[20250704,244.25],[20250707,245.53],[20250708,246.81],[20250709,249.14],[20250710,250.93],[20250711,249.56],[20250714,248.44],[20250715,247.79],[20250716,245.67],[20250717,247.93],[20250718,249.49],[20250721,248.84],[20250722,246.9],[20250723,249.32],[20250724,250.39],[20250725,249.82],[20250728,248.59],[20250729,249.97],[20250730,247.81],[20250731,247.38],[20250801,243.4],[20250804,245.8],[20250805,246.59],[20250806,247.23],[20250807,250.61],[20250808,251.54],[20250811,250.47],[20250812,250.17],[20250813,250.58],[20250814,251.48],[20250818,251.27],[20250819,252.74],[20250820,251.67],[20250821,251.07],[20250822,252.9],[20250825,251.12],[20250826,247.78],[20250827,246.62],[20250828,247.18],[20250829,244.94],[20250901,245.07],[20250902,240.5],[20250903,240.75],[20250904,241.14],[20250905,241.59],[20250908,243.44],[20250909,243.19],[20250910,242.94],[20250911,244.02],[20250912,244.32],[20250915,245.84],[20250916,242.94],[20250917,242.53],[20250918,244.95],[20250919,244.28],[20250922,243.88],[20250923,244.93],[20250924,244.36],[20250925,241.21],[20250926,241.47],[20250929,242.56],[20250930,243.45],[20251001,245.06],[20251002,245.94],[20251003,246.26],[20251006,244.49],[20251007,244.37],[20251008,245.43],[20251009,245.84],[20251010,242.26],[20251013,244.45],[20251014,241.83],[20251015,242.02],[20251016,243.16],[20251017,241.27],[20251020,243.48],[20251021,245.04],[20251022,245.4],[20251023,247.88],[20251024,248.97],[20251027,248.32],[20251028,249.3],[20251029,247.92],[20251030,246.3],[20251031,245.53],[20251103,245.54],[20251104,244.22],[20251105,244.35],[20251106,242.16],[20251107,239.95]]}
{"meta":{"id":"1106-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Euroland","currency":"EUR"},"ts":[[20201108,260.37],[20201109,267.78],[20201110,269.7],[20201111,271.62],[20201112,272.6],[20201113,273.36],[20201114,273.36],[20201115,273.36],[20201116,278.16],[20201117,278.38],[20201118,279.51],[20201119,278.88],[20201120,280.45],[20201121,280.45],[20201122,280.45],[20201123,282.16],[20201124,283.9],[20201125,285.28],[20201126,285.21],[20201127,287.37],[20201128,287.37],[20201129,287.37],[20201130,286.69],[20201201,288.77],[20201202,287.53],[20201203,287.52],[20201204,289.86],[20201205,289.86],[20201206,289.86],[20201207,289.87],[20201208,290.08],[20201209,290.07],[20201210,288.86],[20201211,286.6],[20201212,286.6],[20201213,286.6],[20201214,287.9],[20201215,289.19],[20201216,291.91],[20201217,293.88],[20201218,294.19],[20201219,294.19],[20201220,294.19],[20201221,289.69],[20201222,292.87],[20201223,295.32],[20201224,295.9],[20201225,295.9],[20201226,295.9],[20201227,295.9],[20201228,297.11],[20201229,299.12],[20201230,298.98],[20201231,298.61],[20210101,298.61],[20210102,298.61],[20210103,298.61],[20210104,300.23],[20210105,300.94],[20210106,303.43],[20210107,306.64],[20210108,307.64],[20210109,307.64],[20210110,307.64],[20210111,306.6],[20210112,307.49],[20210113,308.24],[20210114,310.58],[20210115,308.19],[20210116,308.19],[20210117,308.19],[20210118,308.45],[20210119,309.95],[20210120,312.21],[20210121,313.24],[20210122,310.54],[20210123,310.54],[20210124,310.54],[20210125,307.67],[20210126,308.38],[20210127,305.64],[20210128,305.19],[20210129,304.62],[20210130,304.62],[20210131,304.62],[20210201,307.4],[20210202,311.08],[20210203,313.84],[20210204,314.92],[20210205,316.69],[20210206,316.69],[20210207,316.69],[20210208,319.2],[20210209,318.4],[20210210,318.22],[20210211,319],[20210212,320.03],[20210213,320.03],[20210214,320.03],[20210215,322.54],[20210216,323.08],[20210217,320.12],[20210218,316.75],[20210219,317.49],[20210220,317.49],[20210221,317.49],[20210222,316.57],[20210223,313.61],[20210224,314.88],[20210225,316.37],[20210226,312.78],[20210227,312.78],[20210228,312.78],[20210301,316.82],[20210302,317.54],[20210303,317.48],[20210304,314.36],[20210305,311.48],[20210306,311.48],[20210307,311.48],[20210308,314.68],[20210309,317.87],[20210310,318.86],[20210311,321.12],[20210312,321.13],[20210313,321.13],[20210314,321.13],[20210315,322.35],[20210316,324.06],[20210317,323.4],[20210318,323.42],[20210319,322.11],[20210320,322.11],[20210321,322.11],[20210322,321.93],[20210323,320.87],[20210324,321.08],[20210325,320.02],[20210326,323.15],[20210327,323.15],[20210328,323.15],[20210329,324.07],[20210330,326.09],[20210331,326.82],[20210401,329.89],[20210402,329.89],[20210403,329.89],[20210404,329.89],[20210405,329.89],[20210406,332.48],[20210407,332.39],[20210408,332.76],[20210409,332.68],[20210410,332.68],[20210411,332.68],[20210412,331.72],[20210413,332.91],[20210414,333.65],[20210415,334.16],[20210416,336.25],[20210417,336.25],[20210418,336.25],[20210419,336.39],[20210420,332.03],[20210421,331.44],[20210422,334.35],[20210423,335.43],[20210424,335.43],[20210425,335.43],[20210426,338.03],[20210427,338.92],[20210428,339.22],[20210429,338.57],[20210430,337.76],[20210501,337.76],[20210502,337.76],[20210503,338.28],[20210504,335.73],[20210505,337.25],[20210506,337.57],[20210507,339.02],[20210508,339.02],[20210509,339.02],[20210510,340.78],[20210511,335.57],[20210512,334.21],[20210513,333.58],[20210514,336.39],[20210515,336.39],[20210516,336.39],[20210517,338.11],[20210518,339.78],[20210519,336.89],[20210520,338.24],[20210521,340.16],[20210522,340.16],[20210523,340.16],[20210524,340.6],[20210525,342.29],[20210526,342.3],[20210527,343.68],[20210528,345.47],[20210529,345.47],[20210530,345.47],[20210531,345.87],[20210601,348.03],[20210602,347.6],[20210603,347.43],[20210604,348.42],[20210605,348.42],[20210606,348.42],[20210607,349.12],[20210608,349.77],[20210609,349.33],[20210610,348.69],[20210611,350.44],[20210612,350.44],[20210613,350.44],[20210614,352.49],[20210615,351.6],[20210616,350.39],[20210617,348.77],[20210618,346.18],[20210619,346.18],[20210620,346.18],[20210621,345.77],[20210622,346.6],[20210623,345.61],[20210624,346.63],[20210625,347.96],[20210626,347.96],[20210627,347.96],[20210628,347.05],[20210629,348.1],[20210630,346.53],[20210701,348.32],[20210702,350.18],[20210703,350.18],[20210704,350.18],[20210705,352.02],[20210706,351.26],[20210707,351.6],[20210708,346.72],[20210709,348.59],[20210710,348.59],[20210711,348.59],[20210712,350.39],[20210713,351.24],[20210714,350.7],[20210715,348.23],[20210716,346.32],[20210717,346.32],[20210718,346.32],[20210719,339.59],[20210720,340.02],[20210721,344.81],[20210722,348.18],[20210723,351.15],[20210724,351.15],[20210725,351.15],[20210726,352],[20210727,350.27],[20210728,352.5],[20210729,354.61],[20210730,354.3],[20210731,354.3],[20210801,354.3],[20210802,355.69],[20210803,355.42],[20210804,357.05],[20210805,358.48],[20210806,358.61],[20210807,358.61],[20210808,358.61],[20210809,359.53],[20210810,360.19],[20210811,361.26],[20210812,361.86],[20210813,362.5],[20210814,362.5],[20210815,362.5],[20210816,361.23],[20210817,360.1],[20210818,362.19],[20210819,358.45],[20210820,357.83],[20210821,357.83],[20210822,357.83],[20210823,360.79],[20210824,361.95],[20210825,363.61],[20210826,363.15],[20210827,364.67],[20210828,364.67],[20210829,364.67],[20210830,365.47],[20210831,365.98],[20210901,367.06],[20210902,368.42],[20210903,367.65],[20210904,367.65],[20210905,367.65],[20210906,367.94],[20210907,367.82],[20210908,364.19],[20210909,363.8],[20210910,363.14],[20210911,363.14],[20210912,363.14],[20210913,363.7],[20210914,363.49],[20210915,361.62],[20210916,361.35],[20210917,360.79],[20210918,360.79],[20210919,360.79],[20210920,354.74],[20210921,356.57],[20210922,359.29],[20210923,363.13],[20210924,361.6],[20210925,361.6],[20210926,361.6],[20210927,360.53],[20210928,353.91],[20210929,353.44],[20210930,353.5],[20211001,352.17],[20211002,352.17],[20211003,352.17],[20211004,350.08],[20211005,351.03],[20211006,347.7],[20211007,350.49],[20211008,350.69],[20211009,350.69],[20211010,350.69],[20211011,350.1],[20211012,351.33],[20211013,353.84],[20211014,357.08],[20211015,359.5],[20211016,359.5],[20211017,359.5],[20211018,359.43],[20211019,361.02],[20211020,362.04],[20211021,362.06],[20211022,364.14],[20211023,364.14],[20211024,364.14],[20211025,364.14],[20211026,366.1],[20211027,365.97],[20211028,365.58],[20211029,364.52],[20211030,364.52],[20211031,364.52],[20211101,365.93],[20211102,366.86],[20211103,368.02],[20211104,371.62],[20211105,372.07],[20211106,372.07],[20211107,372.07],[20211108,372.46],[20211109,372.82],[20211110,372.09],[20211111,371.51],[20211112,372.11],[20211113,372.11],[20211114,372.11],[20211115,372.89],[20211116,372.82],[20211117,371.74],[20211118,369.49],[20211119,367.29],[20211120,367.29],[20211121,367.29],[20211122,367.04],[20211123,362.69],[20211124,360.54],[20211125,362.09],[20211126,353.83],[20211127,353.83],[20211128,353.83],[20211129,353.66],[20211130,352.4],[20211201,356.1],[20211202,353.15],[20211203,350.72],[20211204,350.72],[20211205,350.72],[20211206,351.57],[20211207,358.6],[20211208,359.15],[20211209,358.2],[20211210,356.94],[20211211,356.94],[20211212,356.94],[20211213,356],[20211214,353.26],[20211215,352.79],[20211216,355.3],[20211217,353.87],[20211218,353.87],[20211219,353.87],[20211220,350.17],[20211221,353.43],[20211222,357],[20211223,360.36],[20211224,360.44],[20211225,360.44],[20211226,360.44],[20211227,362.09],[20211228,363.44],[20211229,365.39],[20211230,365.59],[20211231,365.78],[20220101,365.78],[20220102,365.78],[20220103,367.41],[20220104,369.4],[20220105,369.84],[20220106,366.09],[20220107,363.94],[20220108,363.94],[20220109,363.94],[20220110,359.44],[20220111,360.71],[20220112,363.04],[20220113,364.3],[20220114,361.82],[20220115,361.82],[20220116,361.82],[20220117,362.6],[20220118,359.2],[20220119,358.75],[20220120,359.39],[20220121,354.29],[20220122,354.29],[20220123,354.29],[20220124,341.2],[20220125,339.12],[20220126,344.68],[20220127,345.87],[20220128,344.02],[20220129,344.02],[20220130,344.02],[20220131,346.99],[20220201,352.14],[20220202,354.15],[20220203,350.52],[20220204,345.43],[20220205,345.43],[20220206,345.43],[20220207,345.13],[20220208,345.33],[20220209,350.69],[20220210,352.04],[20220211,349.84],[20220212,349.84],[20220213,349.84],[20220214,342.35],[20220215,347.8],[20220216,349.24],[20220217,346.73],[20220218,343.86],[20220219,343.86],[20220220,343.86],[20220221,337.8],[20220222,334.69],[20220223,334.72],[20220224,324.3],[20220225,332.46],[20220226,332.46],[20220227,332.46],[20220228,334.33],[20220301,328.14],[20220302,328.02],[20220303,323.46],[20220304,310.14],[20220305,310.14],[20220306,310.14],[20220307,302.1],[20220308,303.53],[20220309,315.07],[20220310,315.63],[20220311,319.87],[20220312,319.87],[20220313,319.87],[20220314,324.94],[20220315,323.35],[20220316,332.09],[20220317,334.98],[20220318,336.22],[20220319,336.22],[20220320,336.22],[20220321,337.48],[20220322,340.6],[20220323,338.7],[20220324,335.56],[20220325,335.5],[20220326,335.5],[20220327,335.5],[20220328,335.7],[20220329,341.49],[20220330,340.47],[20220331,337.51],[20220401,337.59],[20220402,337.59],[20220403,337.59],[20220404,339.13],[20220405,338.02],[20220406,332.08],[20220407,330.22],[20220408,333.02],[20220409,333.02],[20220410,333.02],[20220411,332.35],[20220412,331.35],[20220413,332.15],[20220414,334.28],[20220415,334.28],[20220416,334.28],[20220417,334.28],[20220418,334.28],[20220419,334.27],[20220420,337.64],[20220421,341.13],[20220422,337.1],[20220423,337.1],[20220424,337.1],[20220425,331.75],[20220426,329.04],[20220427,326.66],[20220428,328.73],[20220429,330.32],[20220430,330.32],[20220501,330.32],[20220502,327.81],[20220503,327.45],[20220504,325.87],[20220505,324.43],[20220506,319.31],[20220507,319.31],[20220508,319.31],[20220509,313.07],[20220510,309.63],[20220511,313.62],[20220512,311.07],[20220513,317.15],[20220514,317.15],[20220515,317.15],[20220516,318.64],[20220517,322.69],[20220518,321.92],[20220519,318.42],[20220520,320.75],[20220521,320.75],[20220522,320.75],[20220523,323.1],[20220524,320.43],[20220525,320.82],[20220526,322.91],[20220527,327.24],[20220528,327.24],[20220529,327.24],[20220530,330.8],[20220531,329.17],[20220601,327.57],[20220602,328.2],[20220603,328.4],[20220604,328.4],[20220605,328.4],[20220606,330.14],[20220607,330.15],[20220608,329.15],[20220609,325.93],[20220610,317.11],[20220611,317.11],[20220612,317.11],[20220613,305.92],[20220614,300.49],[20220615,303.39],[20220616,296.61],[20220617,297.83],[20220618,297.83],[20220619,297.83],[20220620,299.59],[20220621,301.76],[20220622,298.27],[20220623,295.52],[20220624,297.68],[20220625,297.68],[20220626,297.68],[20220627,300.61],[20220628,301.58],[20220629,297.12],[20220630,291.81],[20220701,291.4],[20220702,291.4],[20220703,291.4],[20220704,290.41],[20220705,285.78],[20220706,286.47],[20220707,292.9],[20220708,296.91],[20220709,296.91],[20220710,296.91],[20220711,295],[20220712,293.75],[20220713,291.78],[20220714,288.34],[20220715,291.04],[20220716,291.04],[20220717,291.04],[20220718,294.66],[20220719,297.85],[20220720,299.42],[20220721,300.55],[20220722,301.97],[20220723,301.97],[20220724,301.97],[20220725,301.67],[20220726,298.35],[20220727,299.48],[20220728,302.16],[20220729,306.63],[20220730,306.63],[20220731,306.63],[20220801,306.78],[20220802,304.49],[20220803,307.16],[20220804,310.04],[20220805,308.7],[20220806,308.7],[20220807,308.7],[20220808,309.64],[20220809,307.59],[20220810,310.15],[20220811,312.19],[20220812,313.12],[20220813,313.12],[20220814,313.12],[20220815,313.11],[20220816,313.82],[20220817,310.07],[20220818,310.14],[20220819,306.05],[20220820,306.05],[20220821,306.05],[20220822,300.22],[20220823,298.53],[20220824,298.26],[20220825,299.48],[20220826,296.56],[20220827,296.56],[20220828,296.56],[20220829,293.12],[20220830,292.56],[20220831,291.11],[20220901,285.8],[20220902,289.14],[20220903,289.14],[20220904,289.14],[20220905,286],[20220906,286.18],[20220907,285.78],[20220908,286.77],[20220909,291.49],[20220910,291.49],[20220911,291.49],[20220912,295.53],[20220913,292.61],[20220914,288.04],[20220915,286.01],[20220916,281.74],[20220917,281.74],[20220918,281.74],[20220919,280.3],[20220920,277.1],[20220921,276.86],[20220922,272.62],[20220923,265.15],[20220924,265.15],[20220925,265.15],[20220926,262.52],[20220927,261.44],[20220928,259.45],[20220929,256.08],[20220930,259.38],[20221001,259.38],[20221002,259.38],[20221003,261.11],[20221004,269.87],[20221005,268.15],[20221006,267.28],[20221007,264.46],[20221008,264.46],[20221009,264.46],[20221010,262.37],[20221011,260.85],[20221012,258.73],[20221013,260.88],[20221014,263.35],[20221015,263.35],[20221016,263.35],[20221017,267.04],[20221018,270.32],[20221019,269.03],[20221020,270.32],[20221021,269.37],[20221022,269.37],[20221023,269.37],[20221024,272.2],[20221025,275.95],[20221026,279.64],[20221027,279.96],[20221028,278.82],[20221029,278.82],[20221030,278.82],[20221031,279.35],[20221101,280.96],[20221102,279.23],[20221103,276.36],[20221104,279.97],[20221105,279.97],[20221106,279.97],[20221107,283.42],[20221108,285.93],[20221109,286.08],[20221110,290.81],[20221111,295.82],[20221112,295.82],[20221113,295.82],[20221114,296.93],[20221115,297],[20221116,293.06],[20221117,291.99],[20221118,293.76],[20221119,293.76],[20221120,293.76],[20221121,293.72],[20221122,295.1],[20221123,296.43],[20221124,299.39],[20221125,299.87],[20221126,299.87],[20221127,299.87],[20221128,297.43],[20221129,296.58],[20221130,296.99],[20221201,300],[20221202,301.76],[20221203,301.76],[20221204,301.76],[20221205,301.18],[20221206,298.37],[20221207,295.68],[20221208,295.5],[20221209,297.11],[20221210,297.11],[20221211,297.11],[20221212,295.9],[20221213,299.02],[20221214,299.15],[20221215,295.24],[20221216,291.11],[20221217,291.11],[20221218,291.11],[20221219,291.06],[20221220,289.52],[20221221,293.32],[20221222,292.5],[20221223,293.02],[20221224,293.02],[20221225,293.02],[20221226,293.02],[20221227,293.36],[20221228,292.56],[20221229,294.73],[20221230,293.69],[20221231,293.69],[20230101,293.69],[20230102,295.25],[20230103,298.8],[20230104,301.93],[20230105,302.97],[20230106,304.98],[20230107,304.98],[20230108,304.98],[20230109,309.22],[20230110,308.15],[20230111,310.07],[20230112,311.25],[20230113,313.7],[20230114,313.7],[20230115,313.7],[20230116,315.8],[20230117,316.79],[20230118,317.95],[20230119,313.69],[20230120,314.62],[20230121,314.62],[20230122,314.62],[20230123,317.67],[20230124,317.96],[20230125,316.48],[20230126,317.7],[20230127,319.65],[20230128,319.65],[20230129,319.65],[20230130,317.67],[20230131,317.11],[20230201,318.86],[20230202,323.79],[20230203,325.86],[20230204,325.86],[20230205,325.86],[20230206,323.65],[20230207,322.51],[20230208,323.63],[20230209,325.32],[20230210,321.99],[20230211,321.99],[20230212,321.99],[20230213,322.93],[20230214,323.85],[20230215,325.24],[20230216,326.89],[20230217,326.26],[20230218,326.26],[20230219,326.26],[20230220,325.95],[20230221,324.55],[20230222,321.79],[20230223,323.57],[20230224,322.29],[20230225,322.29],[20230226,322.29],[20230227,324.2],[20230228,324.71],[20230301,325.74],[20230302,325.09],[20230303,327.81],[20230304,327.81],[20230305,327.81],[20230306,328.71],[20230307,327.68],[20230308,327.46],[20230309,325.4],[20230310,321.16],[20230311,321.16],[20230312,321.16],[20230313,312.28],[20230314,315.43],[20230315,307.87],[20230316,309.24],[20230317,306.99],[20230318,306.99],[20230319,306.99],[20230320,307.12],[20230321,312.63],[20230322,311.24],[20230323,311.18],[20230324,305.94],[20230325,305.94],[20230326,305.94],[20230327,307.22],[20230328,306.24],[20230329,309.01],[20230330,313.88],[20230331,315.16],[20230401,315.16],[20230402,315.16],[20230403,315.14],[20230404,314.99],[20230405,311.46],[20230406,312.08],[20230407,312.08],[20230408,312.08],[20230409,312.08],[20230410,312.08],[20230411,314.07],[20230412,313.94],[20230413,316],[20230414,318.07],[20230415,318.07],[20230416,318.07],[20230417,319.15],[20230418,320.26],[20230419,319.31],[20230420,317.41],[20230421,316.51],[20230422,316.51],[20230423,316.51],[20230424,316.8],[20230425,314.36],[20230426,313.61],[20230427,314.65],[20230428,316.1],[20230429,316.1],[20230430,316.1],[20230501,316.1],[20230502,314.63],[20230503,313.66],[20230504,311.84],[20230505,315.3],[20230506,315.3],[20230507,315.3],[20230508,316.6],[20230509,315.94],[20230510,315.02],[20230511,315.12],[20230512,315.67],[20230513,315.67],[20230514,315.67],[20230515,316.34],[20230516,315.93],[20230517,315.29],[20230518,316.42],[20230519,318.58],[20230520,318.58],[20230521,318.58],[20230522,319.54],[20230523,319.36],[20230524,313.62],[20230525,311.74],[20230526,313.33],[20230527,313.33],[20230528,313.33],[20230529,313.51],[20230530,313.02],[20230531,310.36],[20230601,312.09],[20230602,316.87],[20230603,316.87],[20230604,316.87],[20230605,317.28],[20230606,317.26],[20230607,317.22],[20230608,317.92],[20230609,318.19],[20230610,318.19],[20230611,318.19],[20230612,319.78],[20230613,321.46],[20230614,323.26],[20230615,321.53],[20230616,322.59],[20230617,322.59],[20230618,322.59],[20230619,319.91],[20230620,317.07],[20230621,315.11],[20230622,313.29],[20230623,311.86],[20230624,311.86],[20230625,311.86],[20230626,309.59],[20230627,309.25],[20230628,311.5],[20230629,312.95],[20230630,315.65],[20230701,315.65],[20230702,315.65],[20230703,316.98],[20230704,316.92],[20230705,315.21],[20230706,309.97],[20230707,311.08],[20230708,311.08],[20230709,311.08],[20230710,312.53],[20230711,314.23],[20230712,317.87],[20230713,320.09],[20230714,319.65],[20230715,319.65],[20230716,319.65],[20230717,318.15],[20230718,318.96],[20230719,320.64],[20230720,320.41],[20230721,319.77],[20230722,319.77],[20230723,319.77],[20230724,320.21],[20230725,320.82],[20230726,320.46],[20230727,323.07],[20230728,323.55],[20230729,323.55],[20230730,323.55],[20230731,323.79],[20230801,322.47],[20230802,319.48],[20230803,317.68],[20230804,318.11],[20230805,318.11],[20230806,318.11],[20230807,318.38],[20230808,316.33],[20230809,317.54],[20230810,318.51],[20230811,316.65],[20230812,316.65],[20230813,316.65],[20230814,316.87],[20230815,315.59],[20230816,314.58],[20230817,312.11],[20230818,309.39],[20230819,309.39],[20230820,309.39],[20230821,309.26],[20230822,310.62],[20230823,311.09],[20230824,309.99],[20230825,309.64],[20230826,309.64],[20230827,309.64],[20230828,311.02],[20230829,314.42],[20230830,314.86],[20230831,315.53],[20230901,315.7],[20230902,315.7],[20230903,315.7],[20230904,315.17],[20230905,314.23],[20230906,312.6],[20230907,310.67],[20230908,310.27],[20230909,310.27],[20230910,310.27],[20230911,311.82],[20230912,310.72],[20230913,309.29],[20230914,311.09],[20230915,311.3],[20230916,311.3],[20230917,311.3],[20230918,307.63],[20230919,307.14],[20230920,309.13],[20230921,305.42],[20230922,304.03],[20230923,304.03],[20230924,304.03],[20230925,301.72],[20230926,298.53],[20230927,297.9],[20230928,298.68],[20230929,301.88],[20230930,301.88],[20231001,301.88],[20231002,300.11],[20231003,296.09],[20231004,293.43],[20231005,293.5],[20231006,294.85],[20231007,294.85],[20231008,294.85],[20231009,293.32],[20231010,297.02],[20231011,297.62],[20231012,297.73],[20231013,293.93],[20231014,293.93],[20231015,293.93],[20231016,293.37],[20231017,292.88],[20231018,290.78],[20231019,287.84],[20231020,284.24],[20231021,284.24],[20231022,284.24],[20231023,282.55],[20231024,283.6],[20231025,281.76],[20231026,281.05],[20231027,281.62],[20231028,281.62],[20231029,281.62],[20231030,282.66],[20231031,284.83],[20231101,285.37],[20231102,292.56],[20231103,296.43],[20231104,296.43],[20231105,296.43],[20231106,295.96],[20231107,294.97],[20231108,296.1],[20231109,299.82],[20231110,297.65],[20231111,297.65],[20231112,297.65],[20231113,299],[20231114,303.98],[20231115,307.21],[20231116,305.13],[20231117,307.38],[20231118,307.38],[20231119,307.38],[20231120,308.22],[20231121,306.03],[20231122,306.84],[20231123,307.26],[20231124,308.42],[20231125,308.42],[20231126,308.42],[20231127,308],[20231128,308.02],[20231129,310.57],[20231130,310.97],[20231201,312.46],[20231202,312.46],[20231203,312.46],[20231204,311.3],[20231205,311.76],[20231206,313.23],[20231207,312.41],[20231208,314.27],[20231209,314.27],[20231210,314.27],[20231211,314.68],[20231212,313.83],[20231213,313.79],[20231214,319.47],[20231215,320.33],[20231216,320.33],[20231217,320.33],[20231218,319.75],[20231219,321.32],[20231220,323.09],[20231221,323.4],[20231222,323.96],[20231223,323.96],[20231224,323.96],[20231225,323.96],[20231226,323.96],[20231227,325.71],[20231228,325.29],[20231229,325.08],[20231230,325.08],[20231231,325.08],[20240101,325.08],[20240102,324.44],[20240103,319.27],[20240104,318.98],[20240105,317.94],[20240106,317.94],[20240107,317.94],[20240108,319.56],[20240109,319.49],[20240110,319.08],[20240111,317.65],[20240112,319.16],[20240113,319.16],[20240114,319.16],[20240115,318.6],[20240116,316.45],[20240117,313.05],[20240118,314.99],[20240119,314.81],[20240120,314.81],[20240121,314.81],[20240122,317.19],[20240123,318.33],[20240124,320.83],[20240125,320.69],[20240126,322.9],[20240127,322.9],[20240128,322.9],[20240129,321.74],[20240130,322.22],[20240131,322.16],[20240201,320.39],[20240202,320.15],[20240203,320.15],[20240204,320.15],[20240205,319.22],[20240206,319.59],[20240207,318.88],[20240208,320.31],[20240209,320.87],[20240210,320.87],[20240211,320.87],[20240212,322.41],[20240213,320.25],[20240214,320.66],[20240215,321.89],[20240216,323.59],[20240217,323.59],[20240218,323.59],[20240219,322.34],[20240220,320.2],[20240221,320.34],[20240222,323.02],[20240223,322.7],[20240224,322.7],[20240225,322.7],[20240226,322.05],[20240227,322.8],[20240228,321.95],[20240229,320.66],[20240301,322.8],[20240302,322.8],[20240303,322.8],[20240304,322.95],[20240305,321.97],[20240306,323.14],[20240307,323.92],[20240308,323.32],[20240309,323.32],[20240310,323.32],[20240311,321.83],[20240312,323.61],[20240313,324.16],[20240314,323.83],[20240315,323.31],[20240316,323.31],[20240317,323.31],[20240318,323.19],[20240319,324.18],[20240320,324.25],[20240321,326.6],[20240322,327.28],[20240323,327.28],[20240324,327.28],[20240325,327.64],[20240326,329.46],[20240327,330.92],[20240328,331.67],[20240329,331.67],[20240330,331.67],[20240331,331.67],[20240401,331.67],[20240402,330.92],[20240403,331.02],[20240404,333.31],[20240405,331.29],[20240406,331.29],[20240407,331.29],[20240408,333.28],[20240409,332.56],[20240410,332.3],[20240411,331],[20240412,330.35],[20240413,330.35],[20240414,330.35],[20240415,329.48],[20240416,325.18],[20240417,325.65],[20240418,326.62],[20240419,325.1],[20240420,325.1],[20240421,325.1],[20240422,326.57],[20240423,329.38],[20240424,329.55],[20240425,327.69],[20240426,329.8],[20240427,329.8],[20240428,329.8],[20240429,332.82],[20240430,332.01],[20240501,331.78],[20240502,332.22],[20240503,332.93],[20240504,332.93],[20240505,332.93],[20240506,334.05],[20240507,337.71],[20240508,338.13],[20240509,338.55],[20240510,340.29],[20240511,340.29],[20240512,340.29],[20240513,340.42],[20240514,342.49],[20240515,344.4],[20240516,345.5],[20240517,345.2],[20240518,345.2],[20240519,345.2],[20240520,345.88],[20240521,344.87],[20240522,344.66],[20240523,345.37],[20240524,345.3],[20240525,345.3],[20240526,345.3],[20240527,346.62],[20240528,346.75],[20240529,342.76],[20240530,344.73],[20240531,344.65],[20240601,344.65],[20240602,344.65],[20240603,345.79],[20240604,343.98],[20240605,345.45],[20240606,346.99],[20240607,345.81],[20240608,345.81],[20240609,345.81],[20240610,343.95],[20240611,340.33],[20240612,341.52],[20240613,337.25],[20240614,329.72],[20240615,329.72],[20240616,329.72],[20240617,328.86],[20240618,330.84],[20240619,329.83],[20240620,332.72],[20240621,330.67],[20240622,330.67],[20240623,330.67],[20240624,332.04],[20240625,330.18],[20240626,327.79],[20240627,327.07],[20240628,325.56],[20240629,325.56],[20240630,325.56],[20240701,327.83],[20240702,326.22],[20240703,330.09],[20240704,332.09],[20240705,333.21],[20240706,333.21],[20240707,333.21],[20240708,333.03],[20240709,329.15],[20240710,331.04],[20240711,333.43],[20240712,335.27],[20240713,335.27],[20240714,335.27],[20240715,334.25],[20240716,332.91],[20240717,332.02],[20240718,332.88],[20240719,330.45],[20240720,330.45],[20240721,330.45],[20240722,332.88],[20240723,331.95],[20240724,329.75],[20240725,326.2],[20240726,328.81],[20240727,328.81],[20240728,328.81],[20240729,328.59],[20240730,330.17],[20240731,330.71],[20240801,326.16],[20240802,318.69],[20240803,318.69],[20240804,318.69],[20240805,311.45],[20240806,311.4],[20240807,316.52],[20240808,315.27],[20240809,317.66],[20240810,317.66],[20240811,317.66],[20240812,317.77],[20240813,318.2],[20240814,319.85],[20240815,320.92],[20240816,323.47],[20240817,323.47],[20240818,323.47],[20240819,324.82],[20240820,323.39],[20240821,325],[20240822,325.08],[20240823,326.88],[20240824,326.88],[20240825,326.88],[20240826,327.01],[20240827,326.69],[20240828,326.73],[20240829,327.92],[20240830,329.57],[20240831,329.57],[20240901,329.57],[20240902,328.33],[20240903,324.78],[20240904,322.49],[20240905,322.66],[20240906,318.02],[20240907,318.02],[20240908,318.02],[20240909,319.18],[20240910,318.15],[20240911,317.14],[20240912,318.78],[20240913,321.43],[20240914,321.43],[20240915,321.43],[20240916,320.99],[20240917,322.83],[20240918,322.66],[20240919,328.17],[20240920,324.48],[20240921,324.48],[20240922,324.48],[20240923,323.66],[20240924,324.8],[20240925,324.77],[20240926,329.46],[20240927,332.05],[20240928,332.05],[20240929,332.05],[20240930,328.94],[20241001,327.61],[20241002,326.3],[20241003,324.45],[20241004,326.55],[20241005,326.55],[20241006,326.55],[20241007,326.08],[20241008,324.44],[20241009,325.83],[20241010,325.29],[20241011,326.57],[20241012,326.57],[20241013,326.57],[20241014,327.31],[20241015,327.19],[20241016,326.82],[20241017,327.76],[20241018,329.37],[20241019,329.37],[20241020,329.37],[20241021,326.7],[20241022,325.76],[20241023,324.37],[20241024,324.62],[20241025,323.83],[20241026,323.83],[20241027,323.83],[20241028,325.02],[20241029,323.51],[20241030,320.01],[20241031,317.34],[20241101,318.08],[20241102,318.08],[20241103,318.08],[20241104,317.38],[20241105,319],[20241106,316.71],[20241107,320.6],[20241108,320.13],[20241109,320.13],[20241110,320.13],[20241111,321.95],[20241112,316.71],[20241113,315.26],[20241114,318.25],[20241115,317.82],[20241116,317.82],[20241117,317.82],[20241118,317.22],[20241119,314.3],[20241120,313.74],[20241121,312.9],[20241122,314.77],[20241123,314.77],[20241124,314.77],[20241125,316.58],[20241126,314.55],[20241127,314.08],[20241128,315.25],[20241129,315.91],[20241130,315.91],[20241201,315.91],[20241202,314.97],[20241203,315.7],[20241204,318.36],[20241205,320.63],[20241206,322.03],[20241207,322.03],[20241208,322.03],[20241209,322.28],[20241210,322.16],[20241211,322.71],[20241212,322.25],[20241213,321.54],[20241214,321.54],[20241215,321.54],[20241216,319.3],[20241217,317.25],[20241218,317.67],[20241219,313.76],[20241220,314.06],[20241221,314.06],[20241222,314.06],[20241223,314.84],[20241224,315.26],[20241225,315.26],[20241226,315.26],[20241227,317.78],[20241228,317.78],[20241229,317.78],[20241230,317.69],[20241231,318.28],[20250101,318.28],[20250102,320.7],[20250103,320.08],[20250104,320.08],[20250105,320.08],[20250106,323.05],[20250107,323.14],[20250108,321.38],[20250109,321.42],[20250110,319.54],[20250111,319.54],[20250112,319.54],[20250113,316.48],[20250114,317.01],[20250115,320.69],[20250116,321.81],[20250117,324.39],[20250118,324.39],[20250119,324.39],[20250120,325.77],[20250121,326.12],[20250122,326.43],[20250123,326.7],[20250124,327.5],[20250125,327.5],[20250126,327.5],[20250127,326.67],[20250128,328.26],[20250129,328.6],[20250130,331.1],[20250131,332.48],[20250201,332.48],[20250202,332.48],[20250203,329.14],[20250204,329.77],[20250205,330.16],[20250206,333.11],[20250207,332.37],[20250208,332.37],[20250209,332.37],[20250210,333.64],[20250211,334.24],[20250212,335.09],[20250213,337.73],[20250214,338.52],[20250215,338.52],[20250216,338.52],[20250217,339.67],[20250218,340.99],[20250219,337.65],[20250220,336.64],[20250221,338.17],[20250222,338.17],[20250223,338.17],[20250224,339.69],[20250225,339.08],[20250226,341.8],[20250227,340.21],[20250228,337.96],[20250301,337.96],[20250302,337.96],[20250303,341.34],[20250304,333.56],[20250305,342.63],[20250306,346.81],[20250307,345.33],[20250308,345.33],[20250309,345.33],[20250310,342.01],[20250311,338.63],[20250312,341.09],[20250313,339.03],[20250314,343.84],[20250315,343.84],[20250316,343.84],[20250317,348],[20250318,352.14],[20250319,352.6],[20250320,349.12],[20250321,346.19],[20250322,346.19],[20250323,346.19],[20250324,346.86],[20250325,348.24],[20250326,347.48],[20250327,345.21],[20250328,341.98],[20250329,341.98],[20250330,341.98],[20250331,335.12],[20250401,337.56],[20250402,335.9],[20250403,328.95],[20250404,312.98],[20250405,312.98],[20250406,312.98],[20250407,301.88],[20250408,309.91],[20250409,302.29],[20250410,312.51],[20250411,312.06],[20250412,312.06],[20250413,312.06],[20250414,319.31],[20250415,325.71],[20250416,325.56],[20250417,325.4],[20250418,325.4],[20250419,325.4],[20250420,325.4],[20250421,325.4],[20250422,326.14],[20250423,331.14],[20250424,332.95],[20250425,335.31],[20250426,335.31],[20250427,335.31],[20250428,337.35],[20250429,339.22],[20250430,341.98],[20250501,341.96],[20250502,347.3],[20250503,347.3],[20250504,347.3],[20250505,348.57],[20250506,347.76],[20250507,347.81],[20250508,349.84],[20250509,351.5],[20250510,351.5],[20250511,351.5],[20250512,355.69],[20250513,357.77],[20250514,357.87],[20250515,358.12],[20250516,359.03],[20250517,359.03],[20250518,359.03],[20250519,359.86],[20250520,362.65],[20250521,362.42],[20250522,360.38],[20250523,359.18],[20250524,359.18],[20250525,359.18],[20250526,361.68],[20250527,364.4],[20250528,364.71],[20250529,364.95],[20250530,365.18],[20250531,365.18],[20250601,365.18],[20250602,365.12],[20250603,365.37],[20250604,367.06],[20250605,368.53],[20250606,368.14],[20250607,368.14],[20250608,368.14],[20250609,368.46],[20250610,368.38],[20250611,368.83],[20250612,366.62],[20250613,362.48],[20250614,362.48],[20250615,362.48],[20250616,364.93],[20250617,362.65],[20250618,362.22],[20250619,359.82],[20250620,360.28],[20250621,360.28],[20250622,360.28],[20250623,359.11],[20250624,363.66],[20250625,362.83],[20250626,365.22],[20250627,368.34],[20250628,368.34],[20250629,368.34],[20250630,369.62],[20250701,368.36],[20250702,369.49],[20250703,370.82],[20250704,369.03],[20250705,369.03],[20250706,369.03],[20250707,370.18],[20250708,372.17],[20250709,375.9],[20250710,377.6],[20250711,375.31],[20250712,375.31],[20250713,375.31],[20250714,374.31],[20250715,374.15],[20250716,371.73],[20250717,374.35],[20250718,375.78],[20250719,375.78],[20250720,375.78],[20250721,376.21],[20250722,373.73],[20250723,376.66],[20250724,377.26],[20250725,376.78],[20250726,376.78],[20250727,376.78],[20250728,376.56],[20250729,376.59],[20250730,375.25],[20250731,373.25],[20250801,367.23],[20250802,367.23],[20250803,367.23],[20250804,369.01],[20250805,371.53],[20250806,371.78],[20250807,375.1],[20250808,376.35],[20250809,376.35],[20250810,376.35],[20250811,374.77],[20250812,374.04],[20250813,374.77],[20250814,375.97],[20250815,376.09],[20250816,376.09],[20250817,376.09],[20250818,376.05],[20250819,377.79],[20250820,376.48],[20250821,376.02],[20250822,379.11],[20250823,379.11],[20250824,379.11],[20250825,378.28],[20250826,373.68],[20250827,372.52],[20250828,372.77],[20250829,370.93],[20250830,370.93],[20250831,370.93],[20250901,371],[20250902,364.37],[20250903,364.15],[20250904,365.11],[20250905,365.38],[20250906,365.38],[20250907,365.38],[20250908,368.18],[20250909,367.93],[20250910,367.94],[20250911,369.08],[20250912,369.64],[20250913,369.64],[20250914,369.64],[20250915,371.39],[20250916,369.04],[20250917,368.11],[20250918,371.16],[20250919,370.6],[20250920,370.6],[20250921,370.6],[20250922,370.48],[20250923,371.8],[20250924,370.75],[20250925,367.56],[20250926,367.39],[20250927,367.39],[20250928,367.39],[20250929,369.61],[20250930,370.55],[20251001,371.93],[20251002,374.07],[20251003,375.74],[20251004,375.74],[20251005,375.74],[20251006,375.11],[20251007,375.19],[20251008,376.44],[20251009,377.29],[20251010,372.59],[20251011,372.59],[20251012,372.59],[20251013,374.56],[20251014,371.67],[20251015,372.47],[20251016,373.56],[20251017,369.4],[20251018,369.4],[20251019,369.4],[20251020,373.38],[20251021,374.89],[20251022,374.92],[20251023,377.28],[20251024,378.53],[20251025,378.53],[20251026,378.53],[20251027,378.14],[20251028,377.39],[20251029,376],[20251030,374.79],[20251031,373.92],[20251101,373.92],[20251102,373.92],[20251103,373.84],[20251104,370.19],[20251105,369.18],[20251106,366.27],[20251107,363.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.293,73€ |
| 2022 | 968,42€ |
| 2023 | 1.010,15€ |
| 2024 | 1.137,98€ |
| 2025 | 1.299,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,95% |
| 3 M | -2,05% |
| 6 M | 5,01% |
| lfd. Jahr | 15,51% |
| 1 Jahr | 14,19% |
| 3 Jahre | 34,19% |
| 5 Jahre | 30,21% |
| 10 Jahre | 39,72% |
| Entwicklung p.a. | 6,47% |
| Wertentwicklung seit Auflage | 146,40% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 29.3725 | 42.761900 |
| 11.2021 - 11.2022 | -25.145 | -24.662300 |
| 11.2022 - 11.2023 | 4.3092 | 5.709400 |
| 11.2023 - 11.2024 | 12.6545 | 7.010600 |
| 11.2024 - 11.2025 | 14.1928 | 15.651000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,35% | 13,84% | 16,57% | 16,81% |
| Sharpe Ratio | 1,15 | 0,57 | 0,33 | 0,19 |
| Tracking Error | 4,04% | 3,18% | 3,53% | 3,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,45 | 1,13 | 1,03 | 1,02 |
| Treynor Ratio | 9,04 | 6,95 | 5,41 | 3,06 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 11. 2025)
| Frankreich | 19,64% |
| Italien | 18,57% |
| Deutschland | 16,99% |
| Niederlande | 11,66% |
| Österreich | 8,86% |
| Spanien | 8,15% |
| Irland | 5,63% |
| Finnland | 4,89% |
| Belgien | 3,05% |
| Portugal | 2,05% |
Branchenverteilung (10. 11. 2025)
| Industrie / Investitionsgüter | 28,08% |
| Finanzen | 20,18% |
| Konsumgüter zyklisch | 10,14% |
| Grundstoffe | 8,86% |
| Informationstechnologie | 6,36% |
| Immobilien | 5,61% |
| Konsumgüter nicht-zyklisch | 5,43% |
| Telekommunikationsdienstleister | 5,27% |
| Gesundheit / Healthcare | 3,70% |
| Energie | 3,62% |
Assetverteilung (10. 11. 2025)
| Aktien | 99,49% |
| Geldmarkt/Kasse | 0,51% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16402KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Euroland |
| Fondsmanager: | Frau Cristina Matti Herr Matthieu Jeanneney |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.06.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 381,83 Mio. EUR |