Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CXBS
ISIN: LU0357130854
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (29. 11. 2024)
564,66 €
0,40 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0357130854","name":"Bakersteel Global Funds SICAV - Precious Metals A2 EUR","currency":"EUR"},"ts":[[20191202,362.95],[20191203,361.6],[20191204,371.8],[20191205,370.16],[20191206,372.02],[20191209,362.98],[20191210,360.27],[20191211,361.74],[20191212,372.48],[20191213,371.53],[20191216,370.53],[20191217,368.19],[20191218,364.67],[20191219,367.29],[20191220,368.64],[20191223,363.23],[20191227,389.57],[20191230,390.17],[20200102,396.8],[20200103,396.7],[20200106,397.29],[20200107,396.09],[20200108,399.53],[20200109,387.44],[20200110,384.43],[20200113,388.03],[20200114,378.82],[20200115,383.6],[20200116,390.45],[20200117,388.44],[20200120,389.16],[20200121,390.2],[20200122,393.07],[20200123,393.95],[20200124,391.97],[20200127,398.69],[20200128,396.06],[20200129,388.06],[20200130,393.13],[20200131,396.71],[20200203,397.22],[20200204,391.69],[20200205,386.09],[20200206,386.64],[20200207,390.38],[20200210,386.98],[20200211,394.19],[20200212,393],[20200213,389.57],[20200214,396.07],[20200217,396.57],[20200218,397.18],[20200219,412.63],[20200220,423.64],[20200221,421.69],[20200224,432.69],[20200225,438.21],[20200226,419.54],[20200227,415.1],[20200228,391.22],[20200302,358.68],[20200303,363.4],[20200304,380.26],[20200305,385.42],[20200306,392.02],[20200309,386.5],[20200310,359.93],[20200311,357.97],[20200312,337.21],[20200313,301.45],[20200316,276.09],[20200317,282.45],[20200318,315.07],[20200319,283.47],[20200320,288.01],[20200323,275.32],[20200324,285.72],[20200325,325.28],[20200326,347.61],[20200327,339],[20200330,319.79],[20200331,318.21],[20200401,306.88],[20200402,314.57],[20200403,327.13],[20200406,326.42],[20200407,347.51],[20200408,346.27],[20200409,349.04],[20200414,391.11],[20200415,406.12],[20200416,396.07],[20200417,402.47],[20200420,388.22],[20200421,397.26],[20200422,393],[20200423,416.41],[20200424,435.52],[20200427,441.45],[20200428,441.07],[20200429,436.92],[20200430,441.79],[20200504,423],[20200505,435.3],[20200506,443.2],[20200507,438.88],[20200508,451.79],[20200511,451.83],[20200512,445.32],[20200513,445.36],[20200514,446.99],[20200515,458.62],[20200518,479.57],[20200519,486.51],[20200520,493.24],[20200522,482.76],[20200525,480.91],[20200526,481.51],[20200527,467.13],[20200528,456.29],[20200529,462.42],[20200602,481.84],[20200603,469.04],[20200604,447.9],[20200605,443.92],[20200608,438.74],[20200609,442],[20200610,440.23],[20200611,456.54],[20200612,445.16],[20200615,441.12],[20200616,441.84],[20200617,438.25],[20200618,441.63],[20200619,435.75],[20200622,451.26],[20200624,474.4],[20200625,469.36],[20200626,468.44],[20200629,471.57],[20200630,475.23],[20200701,490.88],[20200702,496.72],[20200703,493.53],[20200706,494.56],[20200707,500.79],[20200708,517.84],[20200709,533.62],[20200710,536.52],[20200713,531.03],[20200714,517.33],[20200715,525.19],[20200716,531.38],[20200717,522.56],[20200720,535.97],[20200721,550.91],[20200722,563.79],[20200723,575.06],[20200724,566.68],[20200727,573.44],[20200728,596.36],[20200729,594.4],[20200730,585.98],[20200731,566.23],[20200803,578.7],[20200804,583.81],[20200805,600.63],[20200806,611.86],[20200807,608.01],[20200810,591.39],[20200811,586.27],[20200812,548.18],[20200813,544.71],[20200814,560.6],[20200817,558.69],[20200818,580.67],[20200819,580],[20200820,559.84],[20200821,565.3],[20200824,558.44],[20200825,554.55],[20200826,549.78],[20200827,563.69],[20200828,558],[20200831,570.76],[20200901,572],[20200902,569.49],[20200903,568.93],[20200904,562.74],[20200907,556.74],[20200908,560.54],[20200909,554.79],[20200910,569.57],[20200911,562.77],[20200914,557.15],[20200915,576.4],[20200916,580.9],[20200917,581.23],[20200918,571.43],[20200921,563.91],[20200922,540.8],[20200923,538.73],[20200924,511.88],[20200925,517.41],[20200928,517.74],[20200929,520.54],[20200930,525.18],[20201001,521.02],[20201002,528.05],[20201005,521.84],[20201006,525.58],[20201007,508.58],[20201008,509.21],[20201009,517.7],[20201012,539.92],[20201013,542.63],[20201014,539.41],[20201015,546.35],[20201016,540.13],[20201019,534.04],[20201020,524.87],[20201021,523.69],[20201022,528.1],[20201023,519.33],[20201026,510.82],[20201027,503.99],[20201028,509.28],[20201029,481.85],[20201030,483.96],[20201102,489.96],[20201103,504.79],[20201104,513.9],[20201105,504.43],[20201106,535.31],[20201109,540.7],[20201110,513.31],[20201111,494.32],[20201112,489.69],[20201113,493.32],[20201116,499.12],[20201117,497.65],[20201118,485.25],[20201119,475.35],[20201120,473.25],[20201123,475.7],[20201124,458.92],[20201125,444.96],[20201126,452.48],[20201127,456.8],[20201130,455.27],[20201201,456.35],[20201202,473.6],[20201203,475.12],[20201204,470.16],[20201207,467.5],[20201208,484.86],[20201209,484.46],[20201210,472.34],[20201211,471.17],[20201214,468.29],[20201215,456.65],[20201216,471.55],[20201217,485.05],[20201218,503.32],[20201221,491.93],[20201222,494.65],[20201223,479.14],[20201228,488.56],[20201229,485.91],[20201230,486.55],[20210104,492.03],[20210105,526.61],[20210106,524.12],[20210107,521.6],[20210108,517.92],[20210111,493.03],[20210112,483.85],[20210113,485.08],[20210114,480.62],[20210115,479.79],[20210118,463.33],[20210119,462.51],[20210120,463.62],[20210121,481.03],[20210122,477.04],[20210125,469.5],[20210126,467.95],[20210127,467.08],[20210128,451.98],[20210129,468.35],[20210201,467.23],[20210202,495.15],[20210203,473.18],[20210204,476.21],[20210205,467.39],[20210208,476.1],[20210209,481.46],[20210210,477.46],[20210211,475.96],[20210212,469.43],[20210215,469.01],[20210216,470.17],[20210217,460.78],[20210218,449.51],[20210219,439.7],[20210222,438.6],[20210223,459.22],[20210224,453],[20210225,460.27],[20210226,440.73],[20210301,425.78],[20210302,422.86],[20210303,433.38],[20210304,428.24],[20210305,428.01],[20210308,435.63],[20210309,435.64],[20210310,445.58],[20210311,446.72],[20210312,452.36],[20210315,450.86],[20210316,462.42],[20210317,462.44],[20210318,468.93],[20210319,464.42],[20210322,465.37],[20210323,459.05],[20210324,445.09],[20210325,440.92],[20210326,438.32],[20210329,444.98],[20210330,444.55],[20210331,430.04],[20210401,439.75],[20210406,457.89],[20210407,465.14],[20210408,457.55],[20210409,468.62],[20210412,468.05],[20210413,456.28],[20210414,462.68],[20210415,459],[20210416,474.32],[20210419,478.4],[20210420,474.71],[20210421,477.07],[20210422,488.5],[20210423,481.4],[20210426,477.82],[20210427,477.03],[20210428,466.56],[20210429,466.32],[20210430,455.51],[20210503,451.68],[20210504,467.99],[20210505,463.45],[20210506,466.63],[20210507,482.51],[20210510,488.92],[20210511,487.43],[20210512,490.49],[20210514,480.6],[20210517,490.4],[20210518,519.06],[20210519,519.62],[20210520,511.43],[20210521,516.19],[20210525,516.66],[20210526,515.4],[20210527,516.47],[20210528,516.18],[20210531,516.51],[20210601,515.38],[20210602,519.09],[20210603,520.66],[20210604,504.11],[20210607,506.35],[20210608,504.1],[20210609,500.14],[20210610,498.1],[20210611,509.33],[20210614,506.18],[20210615,501.54],[20210616,494.74],[20210617,488.8],[20210618,470.19],[20210621,462.55],[20210622,464.92],[20210624,460.27],[20210625,460.62],[20210628,456.83],[20210629,450.66],[20210630,444.99],[20210701,450.36],[20210702,452.54],[20210705,459.45],[20210706,459.81],[20210707,460.57],[20210708,462.07],[20210709,448.08],[20210712,455.72],[20210713,450.06],[20210714,456.69],[20210715,463.77],[20210716,468.27],[20210719,453.03],[20210720,440.63],[20210721,441.24],[20210722,446.17],[20210723,442.44],[20210726,437.74],[20210727,440.3],[20210728,439.85],[20210729,446.44],[20210730,454.58],[20210802,455.12],[20210803,454.17],[20210804,457.48],[20210805,455.01],[20210806,448.78],[20210809,436.46],[20210810,423.49],[20210811,419.67],[20210812,427.36],[20210813,420.87],[20210816,427.91],[20210817,425.99],[20210818,424.41],[20210819,416.62],[20210820,411.05],[20210823,409.62],[20210824,424.64],[20210825,426.69],[20210826,420.39],[20210827,416.83],[20210830,430.4],[20210831,426.76],[20210901,430.6],[20210902,427.17],[20210903,424.46],[20210906,432.86],[20210907,434.08],[20210908,422.15],[20210909,418.19],[20210910,414.22],[20210913,408.39],[20210914,419.34],[20210915,421.85],[20210916,423.18],[20210917,406.74],[20210920,403.59],[20210921,399.78],[20210922,399.48],[20210923,402.04],[20210924,395.58],[20210927,392.92],[20210928,395.09],[20210929,390.54],[20210930,385.37],[20211001,393.59],[20211004,393.91],[20211005,397.81],[20211006,401.87],[20211007,409.28],[20211008,412.35],[20211011,414.99],[20211012,416.28],[20211013,422.31],[20211014,433.26],[20211015,444.06],[20211018,440.26],[20211019,436.11],[20211020,439.97],[20211021,444.28],[20211022,442.43],[20211025,446],[20211026,455.17],[20211027,452.24],[20211028,447.88],[20211029,440.9],[20211102,434.52],[20211103,429.21],[20211104,433.59],[20211105,433.8],[20211108,445.97],[20211109,451.7],[20211110,457.14],[20211111,469.43],[20211112,486.53],[20211115,486.63],[20211116,491.11],[20211117,487.44],[20211118,490.92],[20211119,485.14],[20211122,478.06],[20211123,471.92],[20211124,460.54],[20211125,459.25],[20211126,458.14],[20211129,446.78],[20211130,449.23],[20211201,447.88],[20211202,435.31],[20211203,428.23],[20211206,429.16],[20211207,433.6],[20211208,437.54],[20211209,435.76],[20211210,426.05],[20211213,422.44],[20211214,422.57],[20211215,417.33],[20211216,411.03],[20211217,426.78],[20211220,431.97],[20211221,428.04],[20211222,435.01],[20211223,435.57],[20211227,439.36],[20211228,439.51],[20211229,439.17],[20211230,435.39],[20220103,444.8],[20220104,440.32],[20220105,440.21],[20220106,432.88],[20220107,415.67],[20220110,414.57],[20220111,418.78],[20220112,428.97],[20220113,435.11],[20220114,429.64],[20220117,424.12],[20220118,424.6],[20220119,420.63],[20220120,444.71],[20220121,446.75],[20220126,429.62],[20220127,415.26],[20220128,403.6],[20220131,398.24],[20220201,405.11],[20220202,412.94],[20220203,411.3],[20220204,401.39],[20220207,402.03],[20220208,412.4],[20220209,418.44],[20220210,418.87],[20220211,411.37],[20220214,428],[20220215,442.55],[20220216,433.86],[20220217,444.97],[20220218,454.23],[20220221,450.76],[20220222,451.93],[20220223,449.14],[20220224,458.22],[20220225,455.92],[20220228,451.81],[20220301,454.82],[20220302,475.98],[20220303,478.61],[20220304,480.79],[20220307,499.21],[20220308,513.62],[20220309,521.74],[20220310,512.1],[20220311,520.09],[20220314,516.29],[20220315,495.36],[20220316,494.03],[20220317,493.33],[20220318,503.87],[20220321,503.32],[20220322,508.35],[20220323,504.46],[20220324,512.69],[20220325,515.07],[20220328,517.31],[20220329,502.48],[20220330,501.51],[20220331,505.39],[20220401,504.55],[20220404,518.42],[20220405,520.28],[20220406,512.15],[20220407,508.28],[20220408,513.15],[20220411,526.16],[20220412,528.06],[20220413,537.58],[20220414,550.99],[20220419,556.19],[20220420,545.28],[20220421,543.41],[20220422,524.73],[20220425,507.87],[20220426,493],[20220427,482.41],[20220428,481.33],[20220429,489.99],[20220502,489.67],[20220503,480.36],[20220504,487.39],[20220505,488.63],[20220506,480.95],[20220510,445.05],[20220511,435.03],[20220512,435.12],[20220513,419.83],[20220516,431.61],[20220517,435.82],[20220518,435.27],[20220519,428.16],[20220520,445.43],[20220523,447.58],[20220524,446.3],[20220525,449.72],[20220527,446.68],[20220530,446.38],[20220531,447.05],[20220601,441.31],[20220602,442.56],[20220603,461],[20220607,447.61],[20220608,447.97],[20220609,446.95],[20220610,434.06],[20220613,452.86],[20220614,427],[20220615,416.38],[20220616,420.92],[20220617,426.12],[20220620,424.68],[20220621,417.79],[20220622,421.55],[20220624,395.96],[20220627,404.99],[20220628,402.78],[20220629,396.02],[20220630,388.43],[20220701,374.77],[20220704,379.89],[20220705,386.62],[20220706,374.82],[20220707,370.11],[20220708,377.44],[20220711,377.61],[20220712,373.97],[20220713,371.69],[20220714,380.32],[20220715,369.3],[20220718,364.73],[20220719,366.52],[20220720,369.44],[20220721,363.9],[20220722,369.85],[20220725,366.67],[20220726,361.44],[20220727,367.79],[20220728,375.18],[20220729,387.63],[20220801,394.41],[20220802,391.77],[20220803,391.23],[20220804,386.11],[20220805,394.66],[20220808,396.9],[20220809,403.54],[20220810,401.4],[20220811,395.92],[20220812,390.54],[20220816,392.66],[20220817,391.71],[20220818,379.41],[20220819,379.62],[20220822,375.04],[20220823,374.49],[20220824,380.31],[20220825,384.33],[20220826,389.04],[20220829,372.14],[20220830,364.46],[20220831,357.04],[20220901,353.19],[20220902,342.15],[20220905,350.09],[20220906,353.25],[20220907,350.24],[20220908,357.52],[20220909,360.13],[20220912,369.81],[20220913,373.21],[20220914,363.34],[20220915,362.58],[20220916,351.81],[20220919,346.84],[20220920,356.07],[20220921,350.56],[20220922,355.5],[20220923,354.52],[20220926,339.9],[20220927,330.06],[20220928,334.34],[20220929,353.3],[20220930,354.65],[20221003,364.72],[20221004,377.69],[20221005,385.81],[20221006,384.47],[20221007,388.7],[20221010,376.81],[20221011,370.98],[20221012,367.39],[20221013,369.22],[20221014,363.21],[20221017,348.37],[20221018,353.05],[20221019,355.58],[20221020,346.54],[20221021,348.18],[20221024,361.27],[20221025,356.3],[20221026,359.19],[20221027,367.14],[20221028,369.45],[20221031,366.07],[20221102,369.08],[20221103,354.87],[20221104,346.87],[20221107,369.56],[20221108,373.86],[20221109,388.47],[20221110,386.77],[20221111,403.06],[20221114,403.27],[20221115,401.7],[20221116,398.38],[20221117,390.06],[20221118,386.09],[20221121,388.24],[20221122,388.27],[20221123,401.18],[20221124,403.82],[20221125,407.19],[20221128,404.27],[20221129,390.44],[20221130,397.78],[20221201,407.99],[20221202,419.39],[20221205,420.09],[20221206,407.86],[20221207,402.66],[20221208,410.5],[20221209,411.94],[20221212,408.27],[20221213,402.37],[20221214,410.12],[20221215,410.38],[20221216,393.33],[20221219,394.05],[20221220,392.69],[20221221,404.56],[20221222,415.16],[20221223,411.04],[20221227,411.16],[20221228,415.47],[20221229,411.36],[20221230,410.28],[20230102,406.86],[20230103,407.69],[20230104,419.54],[20230105,437.53],[20230106,439.42],[20230109,447.43],[20230110,444.44],[20230111,447.73],[20230112,443.86],[20230113,448.33],[20230116,452.72],[20230117,453.59],[20230118,443.55],[20230119,439.78],[20230120,446.16],[20230123,453.39],[20230124,453.54],[20230125,457.3],[20230126,454.52],[20230127,452.87],[20230130,446.95],[20230131,442.82],[20230201,439.57],[20230202,443.38],[20230203,439.2],[20230206,422.68],[20230207,423.31],[20230208,431.02],[20230209,428.27],[20230210,416.74],[20230213,413.62],[20230214,409.64],[20230215,411.72],[20230216,398.98],[20230217,397.82],[20230220,395.27],[20230221,395.51],[20230222,389.89],[20230223,381.46],[20230224,380],[20230227,375.58],[20230228,375.23],[20230301,381.25],[20230302,388.92],[20230303,390.23],[20230306,396.72],[20230307,386.72],[20230308,375.04],[20230309,371.81],[20230310,370.86],[20230313,374.01],[20230314,397.07],[20230315,401.96],[20230316,406.51],[20230317,400.62],[20230320,415.96],[20230321,429.06],[20230322,414.57],[20230323,418.86],[20230324,423.15],[20230327,432.12],[20230328,433.14],[20230329,442.93],[20230330,443.03],[20230331,449.38],[20230403,450.34],[20230404,454.28],[20230405,464.56],[20230406,473.11],[20230411,472],[20230412,476.21],[20230413,479.64],[20230414,488.55],[20230417,484.05],[20230418,472.02],[20230419,473.45],[20230420,466.59],[20230421,465],[20230424,458.22],[20230425,456.5],[20230426,456.93],[20230427,451.76],[20230428,456.61],[20230502,452.66],[20230503,463.32],[20230504,467.99],[20230505,481.56],[20230508,482.53],[20230510,482.56],[20230511,479.9],[20230512,464.52],[20230515,462.06],[20230516,464.54],[20230517,453.54],[20230519,440.84],[20230522,441.2],[20230523,439.53],[20230524,438.14],[20230525,429.75],[20230526,418.6],[20230530,423.74],[20230531,420.29],[20230601,430.28],[20230602,441.75],[20230605,442.84],[20230606,440.62],[20230607,443.17],[20230608,438.29],[20230609,437.7],[20230612,436.34],[20230613,437.33],[20230614,431.64],[20230615,429.3],[20230616,423.23],[20230619,428.24],[20230620,427.65],[20230621,413.93],[20230622,407.35],[20230626,401.16],[20230627,403.89],[20230628,398.18],[20230629,394.94],[20230630,398.85],[20230703,402.96],[20230704,409.78],[20230705,414.34],[20230706,407.63],[20230707,396.85],[20230710,397.2],[20230711,404.38],[20230712,407.39],[20230713,421.81],[20230714,427.89],[20230717,426.25],[20230718,424.53],[20230719,432.3],[20230720,432.85],[20230721,424.21],[20230724,422.48],[20230725,422.15],[20230726,427.81],[20230727,425.18],[20230728,411.95],[20230731,408.63],[20230801,416.7],[20230802,405.02],[20230803,394.24],[20230804,391.93],[20230807,392.64],[20230808,390.67],[20230809,386.22],[20230810,383.71],[20230811,383.77],[20230814,389.56],[20230816,375.53],[20230817,370.67],[20230818,366.38],[20230821,366.37],[20230822,366.95],[20230823,371.94],[20230824,385.67],[20230825,385.71],[20230828,382.77],[20230829,390.54],[20230830,396.31],[20230831,396.01],[20230901,395],[20230904,393.54],[20230905,394.22],[20230906,385.02],[20230907,383.35],[20230908,381.09],[20230911,383.48],[20230912,386.37],[20230913,389.79],[20230914,387.14],[20230915,395.3],[20230918,403.71],[20230919,401.72],[20230920,393.44],[20230921,395.48],[20230922,387.82],[20230925,387.79],[20230926,386.43],[20230927,373.94],[20230928,367.32],[20230929,365.42],[20231002,365.7],[20231003,356.33],[20231004,355.94],[20231005,353.13],[20231006,355.54],[20231009,359.84],[20231010,368.66],[20231011,373.31],[20231012,378.12],[20231013,372.66],[20231016,388.62],[20231017,390.74],[20231018,396.3],[20231019,398.76],[20231020,398.2],[20231023,398.74],[20231024,394.95],[20231025,397.59],[20231026,391.59],[20231027,390.36],[20231030,396.47],[20231031,393.53],[20231102,386.9],[20231103,384.45],[20231106,397.55],[20231107,396.81],[20231108,391.39],[20231109,379.81],[20231110,376.96],[20231113,369.66],[20231114,365.29],[20231115,377.74],[20231116,379.74],[20231117,382.34],[20231120,382.21],[20231121,379.9],[20231122,390.43],[20231123,392.38],[20231124,389.11],[20231127,392.07],[20231128,400.75],[20231129,415.44],[20231130,421.49],[20231201,424.99],[20231204,433.72],[20231205,428.67],[20231206,417.71],[20231207,419.87],[20231208,416.72],[20231211,410.8],[20231212,407.92],[20231213,395.69],[20231214,412.54],[20231215,420.79],[20231218,422.74],[20231219,421.67],[20231220,433.18],[20231221,427.28],[20231222,432.65],[20231227,433.83],[20231228,436.31],[20231229,428.94],[20240102,426.26],[20240103,421.98],[20240104,409.04],[20240105,405.03],[20240108,403.86],[20240109,401.59],[20240110,400.11],[20240111,396.85],[20240112,392.37],[20240115,405.58],[20240116,405.15],[20240117,393.74],[20240118,383.22],[20240119,382.76],[20240122,380.97],[20240123,382.49],[20240124,391.93],[20240125,385.15],[20240126,392.68],[20240129,389.99],[20240130,396.77],[20240131,392.62],[20240201,390.4],[20240202,400.24],[20240205,392.31],[20240206,382.95],[20240207,385.43],[20240208,383.48],[20240209,379.27],[20240212,374.21],[20240213,378.99],[20240214,358.25],[20240215,358.85],[20240216,366.07],[20240219,368.08],[20240220,367.18],[20240221,367],[20240222,364.32],[20240223,357.9],[20240226,358.93],[20240227,353.75],[20240228,350.98],[20240229,344.94],[20240301,353.01],[20240304,365.67],[20240305,381.98],[20240306,387.23],[20240307,392.42],[20240308,399.97],[20240311,398.42],[20240312,404.57],[20240313,400.26],[20240314,406.67],[20240315,404.05],[20240318,405.89],[20240319,399.09],[20240320,393.16],[20240321,405.68],[20240322,407.79],[20240325,404.82],[20240326,407.37],[20240327,407.61],[20240328,419.86],[20240402,442.39],[20240403,449.65],[20240404,460.48],[20240405,456.52],[20240408,471.16],[20240409,473.58],[20240410,480.99],[20240411,478.15],[20240412,487.48],[20240415,489.19],[20240416,480.35],[20240417,468.75],[20240418,475.37],[20240419,476.25],[20240422,479.17],[20240423,459.89],[20240424,463.23],[20240425,460.57],[20240426,468.47],[20240429,478.42],[20240430,482.69],[20240502,463.01],[20240503,463.43],[20240506,458.44],[20240507,471.03],[20240508,475.18],[20240510,490.31],[20240513,495.93],[20240514,489.73],[20240515,492.92],[20240516,499.02],[20240517,501.03],[20240521,527.7],[20240522,526.57],[20240523,508.15],[20240524,495.65],[20240527,501.23],[20240528,503.84],[20240529,512.65],[20240530,507.01],[20240531,508.85],[20240603,505.82],[20240604,502.95],[20240605,482.3],[20240606,488.06],[20240607,504.72],[20240610,480.49],[20240611,487.23],[20240612,479.52],[20240613,480.54],[20240614,474.29],[20240617,480.37],[20240618,475.04],[20240619,481.79],[20240620,483.4],[20240621,496.69],[20240624,492.27],[20240625,489],[20240626,483.77],[20240627,484.54],[20240628,487.22],[20240701,486.49],[20240702,481.12],[20240703,484.23],[20240704,501.65],[20240705,505],[20240708,520.6],[20240709,523.25],[20240710,521.98],[20240711,537.95],[20240712,551.49],[20240715,551.98],[20240716,547.44],[20240717,560.8],[20240718,546.14],[20240719,539.11],[20240722,532.08],[20240723,532.68],[20240724,535.39],[20240725,532.1],[20240726,515.79],[20240729,516.56],[20240730,522.03],[20240731,524.11],[20240801,538.19],[20240802,525.67],[20240805,505.55],[20240806,488.47],[20240807,485.36],[20240808,475.83],[20240809,482.47],[20240812,489.78],[20240813,502.29],[20240814,511.08],[20240816,512.92],[20240819,524.62],[20240820,537.82],[20240821,541.47],[20240822,548.85],[20240823,536.43],[20240826,540.82],[20240827,539.72],[20240828,538.58],[20240829,525.62],[20240830,534.32],[20240902,530.15],[20240903,528.66],[20240904,507.26],[20240905,499.79],[20240906,509.27],[20240909,494.88],[20240910,499.91],[20240911,507.33],[20240912,513.34],[20240913,549.73],[20240916,570.1],[20240917,570.48],[20240918,566.77],[20240919,557.27],[20240920,568.33],[20240923,572.99],[20240924,572.54],[20240925,588.23],[20240926,588.82],[20240927,598.01],[20240930,578.25],[20241001,567.96],[20241002,577.8],[20241003,580.39],[20241004,573.73],[20241007,573.21],[20241008,561.41],[20241009,559.02],[20241010,559.31],[20241011,577.02],[20241014,583.76],[20241015,584.13],[20241016,592.18],[20241017,598.17],[20241018,604.52],[20241021,633],[20241022,641.6],[20241023,655],[20241024,646.09],[20241025,643.61],[20241028,632.35],[20241029,626],[20241030,640.83],[20241031,625.3],[20241104,598.62],[20241105,590.88],[20241106,588.38],[20241107,579.45],[20241108,594.16],[20241111,588.26],[20241112,554.51],[20241113,545.75],[20241114,537.95],[20241115,540.76],[20241118,540.67],[20241119,562.57],[20241120,573.25],[20241121,572.18],[20241122,581.25],[20241125,587.12],[20241126,563.71],[20241127,564.12],[20241128,562.41],[20241129,564.66]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20191130,217.48],[20191201,217.48],[20191202,218.59],[20191203,221.58],[20191204,222.54],[20191205,222.83],[20191206,220.43],[20191207,220.43],[20191208,220.43],[20191209,218.36],[20191210,218.51],[20191211,221.7],[20191212,222.91],[20191213,222.32],[20191214,222.32],[20191215,222.32],[20191216,222.09],[20191217,220.2],[20191218,220.76],[20191219,221.66],[20191220,220.94],[20191221,220.94],[20191222,220.94],[20191223,223.51],[20191224,226.37],[20191225,226.37],[20191226,226.4],[20191227,234.1],[20191228,234.1],[20191229,234.1],[20191230,236.59],[20191231,238.13],[20200101,238.13],[20200102,239.42],[20200103,239.83],[20200104,239.83],[20200105,239.83],[20200106,239.38],[20200107,239.27],[20200108,236.95],[20200109,232.11],[20200110,233],[20200111,233],[20200112,233],[20200113,230.89],[20200114,230.33],[20200115,233.42],[20200116,234.01],[20200117,234.1],[20200118,234.1],[20200119,234.1],[20200120,234.72],[20200121,235.92],[20200122,236.27],[20200123,235.47],[20200124,237.79],[20200125,237.79],[20200126,237.79],[20200127,238.65],[20200128,235.6],[20200129,235.38],[20200130,237.01],[20200131,237.6],[20200201,237.6],[20200202,237.6],[20200203,236.01],[20200204,232.64],[20200205,231.72],[20200206,233.38],[20200207,233.42],[20200208,233.42],[20200209,233.42],[20200210,234.16],[20200211,236.13],[20200212,235.47],[20200213,236.65],[20200214,237.14],[20200215,237.14],[20200216,237.14],[20200217,237.18],[20200218,241.7],[20200219,247.79],[20200220,249.87],[20200221,253.78],[20200222,253.78],[20200223,253.78],[20200224,257.77],[20200225,252.3],[20200226,246.97],[20200227,238.02],[20200228,220.39],[20200229,220.39],[20200301,220.39],[20200302,214.82],[20200303,221.64],[20200304,226.97],[20200305,229.09],[20200306,227.42],[20200307,227.42],[20200308,227.42],[20200309,214.67],[20200310,208.71],[20200311,200.77],[20200312,181.24],[20200313,166.32],[20200314,166.32],[20200315,166.32],[20200316,161.1],[20200317,175.76],[20200318,172.61],[20200319,167.72],[20200320,167.54],[20200321,167.54],[20200322,167.54],[20200323,167.77],[20200324,183.67],[20200325,197.1],[20200326,198.95],[20200327,190.27],[20200328,190.27],[20200329,190.27],[20200330,185.01],[20200331,181.33],[20200401,182.16],[20200402,188.61],[20200403,191.77],[20200404,191.77],[20200405,191.77],[20200406,198.06],[20200407,201.33],[20200408,202],[20200409,212.41],[20200410,212.41],[20200411,212.41],[20200412,212.41],[20200413,212.78],[20200414,233.94],[20200415,232.54],[20200416,233.66],[20200417,231.15],[20200418,231.15],[20200419,231.15],[20200420,231.7],[20200421,232.52],[20200422,239.63],[20200423,251.48],[20200424,256.15],[20200425,256.15],[20200426,256.15],[20200427,257.65],[20200428,257.2],[20200429,259.39],[20200430,254.88],[20200501,254.01],[20200502,254.01],[20200503,254.01],[20200504,255.27],[20200505,260.88],[20200506,260.45],[20200507,264.04],[20200508,266.55],[20200509,266.55],[20200510,266.55],[20200511,263.75],[20200512,261.58],[20200513,261.02],[20200514,265.72],[20200515,275.83],[20200516,275.83],[20200517,275.83],[20200518,281.7],[20200519,284.3],[20200520,286.03],[20200521,285.03],[20200522,280.5],[20200523,280.5],[20200524,280.5],[20200525,280.45],[20200526,273.8],[20200527,266.89],[20200528,267.14],[20200529,269.35],[20200530,269.35],[20200531,269.35],[20200601,270.95],[20200602,274.47],[20200603,264.44],[20200604,260.72],[20200605,258.05],[20200606,258.05],[20200607,258.05],[20200608,258.64],[20200609,260.08],[20200610,264.77],[20200611,263.15],[20200612,258.61],[20200613,258.61],[20200614,258.61],[20200615,258.96],[20200616,258.31],[20200617,258.3],[20200618,256.79],[20200619,260.63],[20200620,260.63],[20200621,260.63],[20200622,270.25],[20200623,272.73],[20200624,276.2],[20200625,275.84],[20200626,277.27],[20200627,277.27],[20200628,277.27],[20200629,279.59],[20200630,286.83],[20200701,291.4],[20200702,290.56],[20200703,291.01],[20200704,291.01],[20200705,291.01],[20200706,291.76],[20200707,297.59],[20200708,306.1],[20200709,309.93],[20200710,309.39],[20200711,309.39],[20200712,309.39],[20200713,303.33],[20200714,301.31],[20200715,305.04],[20200716,303.51],[20200717,305.99],[20200718,305.99],[20200719,305.99],[20200720,314.63],[20200721,322.9],[20200722,326],[20200723,325.88],[20200724,326.06],[20200725,326.06],[20200726,326.06],[20200727,335.48],[20200728,338.7],[20200729,335.97],[20200730,328.35],[20200731,328.25],[20200801,328.25],[20200802,328.25],[20200803,332.25],[20200804,337.51],[20200805,344.75],[20200806,345.64],[20200807,338.96],[20200808,338.96],[20200809,338.96],[20200810,335.21],[20200811,320.37],[20200812,312.39],[20200813,316.6],[20200814,320.16],[20200815,320.16],[20200816,320.16],[20200817,328.56],[20200818,332.96],[20200819,325.57],[20200820,323.9],[20200821,322.94],[20200822,322.94],[20200823,322.94],[20200824,318.79],[20200825,316.2],[20200826,320.11],[20200827,320.69],[20200828,322.77],[20200829,322.77],[20200830,322.77],[20200831,326.15],[20200901,326.23],[20200902,325.88],[20200903,325.08],[20200904,321.66],[20200905,321.66],[20200906,321.66],[20200907,320.96],[20200908,319.97],[20200909,325.39],[20200910,326.94],[20200911,323.64],[20200912,323.64],[20200913,323.64],[20200914,329.17],[20200915,335.85],[20200916,337.71],[20200917,334.98],[20200918,331.56],[20200919,331.56],[20200920,331.56],[20200921,321.84],[20200922,316.53],[20200923,305.75],[20200924,302.53],[20200925,304.49],[20200926,304.49],[20200927,304.49],[20200928,305.88],[20200929,308.24],[20200930,308.03],[20201001,309.75],[20201002,308.56],[20201003,308.56],[20201004,308.56],[20201005,309.15],[20201006,305.79],[20201007,302.89],[20201008,305.81],[20201009,315.85],[20201010,315.85],[20201011,315.85],[20201012,321.56],[20201013,320.28],[20201014,322.64],[20201015,322.58],[20201016,319.06],[20201017,319.06],[20201018,319.06],[20201019,314],[20201020,311.23],[20201021,313.72],[20201022,312.57],[20201023,308.16],[20201024,308.16],[20201025,308.16],[20201026,305.1],[20201027,304.79],[20201028,295.96],[20201029,291.71],[20201030,294.57],[20201031,294.57],[20201101,294.57],[20201102,301.6],[20201103,307.71],[20201104,305.56],[20201105,314.96],[20201106,323.98],[20201107,323.98],[20201108,323.98],[20201109,315.21],[20201110,302.89],[20201111,297.85],[20201112,297.34],[20201113,299.93],[20201114,299.93],[20201115,299.93],[20201116,300.27],[20201117,295.04],[20201118,288.75],[20201119,284.53],[20201120,284.85],[20201121,284.85],[20201122,284.85],[20201123,279.67],[20201124,271.26],[20201125,270.81],[20201126,273.48],[20201127,274.8],[20201128,274.8],[20201129,274.8],[20201130,274.82],[20201201,281.97],[20201202,284.77],[20201203,282.61],[20201204,280.69],[20201205,280.69],[20201206,280.69],[20201207,285.55],[20201208,288.61],[20201209,285.09],[20201210,281.79],[20201211,280.18],[20201212,280.18],[20201213,280.18],[20201214,276.09],[20201215,278.17],[20201216,283.49],[20201217,292.1],[20201218,292.56],[20201219,292.56],[20201220,292.56],[20201221,291.75],[20201222,286.84],[20201223,286.97],[20201224,287.58],[20201225,287.58],[20201226,287.58],[20201227,287.58],[20201228,289.06],[20201229,287.96],[20201230,291.55],[20201231,291.32],[20210101,291.32],[20210102,291.32],[20210103,291.32],[20210104,303.59],[20210105,310.06],[20210106,308.7],[20210107,308.37],[20210108,300.31],[20210109,300.31],[20210110,300.31],[20210111,292.11],[20210112,290.09],[20210113,289.28],[20210114,288.44],[20210115,283.16],[20210116,283.16],[20210117,283.16],[20210118,280.47],[20210119,280.43],[20210120,286.28],[20210121,287.89],[20210122,283.93],[20210123,283.93],[20210124,283.93],[20210125,281.66],[20210126,280.64],[20210127,274.67],[20210128,275.26],[20210129,278.44],[20210130,278.44],[20210131,278.44],[20210201,286.13],[20210202,285.28],[20210203,282.25],[20210204,279.8],[20210205,281.57],[20210206,281.57],[20210207,281.57],[20210208,285.91],[20210209,286.12],[20210210,286.44],[20210211,284.21],[20210212,282.1],[20210213,282.1],[20210214,282.1],[20210215,282.33],[20210216,280.61],[20210217,274.95],[20210218,269.23],[20210219,266.79],[20210220,266.79],[20210221,266.79],[20210222,272.89],[20210223,274.2],[20210224,274.41],[20210225,269.81],[20210226,261.17],[20210227,261.17],[20210228,261.17],[20210301,257.37],[20210302,260.57],[20210303,260.5],[20210304,257.69],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.78],[20210309,263.95],[20210310,266.99],[20210311,269.05],[20210312,270.05],[20210313,270.05],[20210314,270.05],[20210315,274.01],[20210316,275.29],[20210317,277.7],[20210318,278.71],[20210319,279],[20210320,279],[20210321,279],[20210322,277.12],[20210323,271.82],[20210324,268.73],[20210325,266.43],[20210326,268.96],[20210327,268.96],[20210328,268.96],[20210329,270.03],[20210330,265.25],[20210331,265.65],[20210401,273.28],[20210402,273.28],[20210403,273.28],[20210404,273.28],[20210405,273.32],[20210406,280.19],[20210407,279.16],[20210408,282.22],[20210409,284.49],[20210410,284.49],[20210411,284.49],[20210412,281.17],[20210413,281.11],[20210414,281.18],[20210415,285.89],[20210416,291.09],[20210417,291.09],[20210418,291.09],[20210419,290.4],[20210420,289.99],[20210421,294.08],[20210422,293.4],[20210423,290.87],[20210424,290.87],[20210425,290.87],[20210426,289.33],[20210427,286.57],[20210428,284.35],[20210429,281.84],[20210430,278.93],[20210501,278.93],[20210502,278.93],[20210503,283.05],[20210504,286.02],[20210505,285.89],[20210506,290.71],[20210507,296.67],[20210508,296.67],[20210509,296.67],[20210510,297.1],[20210511,296.34],[20210512,294.53],[20210513,293.65],[20210514,294.07],[20210515,294.07],[20210516,294.07],[20210517,304.8],[20210518,309.61],[20210519,307.06],[20210520,308.48],[20210521,309.43],[20210522,309.43],[20210523,309.43],[20210524,309.52],[20210525,308.82],[20210526,309.62],[20210527,309.91],[20210528,310.84],[20210529,310.84],[20210530,310.84],[20210531,311.07],[20210601,312.28],[20210602,313.19],[20210603,308.46],[20210604,307.1],[20210605,307.1],[20210606,307.1],[20210607,306.91],[20210608,305.03],[20210609,303.57],[20210610,307],[20210611,309.28],[20210612,309.28],[20210613,309.28],[20210614,307.63],[20210615,304.16],[20210616,300.16],[20210617,291.35],[20210618,284.69],[20210619,284.69],[20210620,284.69],[20210621,284.34],[20210622,283.79],[20210623,283.24],[20210624,282.44],[20210625,281.97],[20210626,281.97],[20210627,281.97],[20210628,279.5],[20210629,276.29],[20210630,277.19],[20210701,279.09],[20210702,282.09],[20210703,282.09],[20210704,282.09],[20210705,283.26],[20210706,284.06],[20210707,284.21],[20210708,278.78],[20210709,278.76],[20210710,278.76],[20210711,278.76],[20210712,278.76],[20210713,279.59],[20210714,283.08],[20210715,285.58],[20210716,281.12],[20210717,281.12],[20210718,281.12],[20210719,272.47],[20210720,270.63],[20210721,272.97],[20210722,273.6],[20210723,271.97],[20210724,271.97],[20210725,271.97],[20210726,272.66],[20210727,272.65],[20210728,274.52],[20210729,280.41],[20210730,282.5],[20210731,282.5],[20210801,282.5],[20210802,282.5],[20210803,282.73],[20210804,283.28],[20210805,280.41],[20210806,274.86],[20210807,274.86],[20210808,274.86],[20210809,268.44],[20210810,264.2],[20210811,266.38],[20210812,265.18],[20210813,266.5],[20210814,266.5],[20210815,266.5],[20210816,266.69],[20210817,264.52],[20210818,261],[20210819,255.65],[20210820,253.21],[20210821,253.21],[20210822,253.21],[20210823,258.64],[20210824,263.34],[20210825,261.43],[20210826,259.52],[20210827,263.64],[20210828,263.64],[20210829,263.64],[20210830,264.88],[20210831,265.64],[20210901,266.51],[20210902,264.98],[20210903,268.33],[20210904,268.33],[20210905,268.33],[20210906,270.31],[20210907,267.15],[20210908,263.32],[20210909,260.85],[20210910,258.41],[20210911,258.41],[20210912,258.41],[20210913,261.16],[20210914,262.88],[20210915,263.64],[20210916,258.55],[20210917,253.68],[20210918,253.68],[20210919,253.68],[20210920,250.99],[20210921,250.22],[20210922,251.32],[20210923,249.42],[20210924,246.26],[20210925,246.26],[20210926,246.26],[20210927,246.11],[20210928,244.29],[20210929,241.69],[20210930,243.8],[20211001,245.01],[20211002,245.01],[20211003,245.01],[20211004,246.09],[20211005,247.94],[20211006,251.1],[20211007,254.91],[20211008,257.15],[20211009,257.15],[20211010,257.15],[20211011,258.1],[20211012,261.35],[20211013,267.26],[20211014,274.41],[20211015,275.67],[20211016,275.67],[20211017,275.67],[20211018,273.5],[20211019,273.63],[20211020,276.2],[20211021,276.71],[20211022,277.97],[20211023,277.97],[20211024,277.97],[20211025,281.22],[20211026,281.67],[20211027,280.78],[20211028,278.45],[20211029,272.52],[20211030,272.52],[20211031,272.52],[20211101,272.96],[20211102,270.11],[20211103,270.77],[20211104,272.47],[20211105,276.79],[20211106,276.79],[20211107,276.79],[20211108,280.21],[20211109,283.2],[20211110,288.77],[20211111,296.68],[20211112,300.23],[20211113,300.23],[20211114,300.23],[20211115,301.92],[20211116,301.9],[20211117,302.79],[20211118,300.64],[20211119,297.63],[20211120,297.63],[20211121,297.63],[20211122,292.85],[20211123,287.38],[20211124,285.7],[20211125,284.85],[20211126,279.23],[20211127,279.23],[20211128,279.23],[20211129,278.05],[20211130,276.46],[20211201,272.49],[20211202,265.81],[20211203,265.24],[20211204,265.24],[20211205,265.24],[20211206,267.09],[20211207,270.37],[20211208,270.81],[20211209,267.1],[20211210,265.02],[20211211,265.02],[20211212,265.02],[20211213,264.73],[20211214,262.2],[20211215,258.54],[20211216,263.51],[20211217,267.71],[20211218,267.71],[20211219,267.71],[20211220,266.77],[20211221,268.51],[20211222,270.66],[20211223,272.96],[20211224,273.04],[20211225,273.04],[20211226,273.04],[20211227,274.23],[20211228,274.22],[20211229,273.07],[20211230,274.29],[20211231,276.58],[20220101,276.58],[20220102,276.58],[20220103,277.28],[20220104,275.95],[20220105,273.24],[20220106,265.1],[20220107,262.35],[20220108,262.35],[20220109,262.35],[20220110,264.33],[20220111,268.38],[20220112,272.88],[20220113,271.81],[20220114,268.95],[20220115,268.95],[20220116,268.95],[20220117,268.21],[20220118,266.47],[20220119,275.98],[20220120,281.92],[20220121,276.98],[20220122,276.98],[20220123,276.98],[20220124,271.38],[20220125,271.84],[20220126,267.52],[20220127,259.62],[20220128,255.13],[20220129,255.13],[20220130,255.13],[20220131,258.24],[20220201,260.92],[20220202,261.49],[20220203,258.2],[20220204,254.96],[20220205,254.96],[20220206,254.96],[20220207,259.6],[20220208,264.73],[20220209,265.98],[20220210,263.6],[20220211,268.84],[20220212,268.84],[20220213,268.84],[20220214,277.18],[20220215,276.39],[20220216,279.32],[20220217,286.45],[20220218,287.49],[20220219,287.49],[20220220,287.49],[20220221,287.04],[20220222,285.42],[20220223,287],[20220224,288.61],[20220225,287.89],[20220226,287.89],[20220227,287.89],[20220228,289.3],[20220301,296.5],[20220302,301.15],[20220303,303.12],[20220304,311.79],[20220305,311.79],[20220306,311.79],[20220307,321.85],[20220308,325.85],[20220309,322.54],[20220310,324.15],[20220311,325.39],[20220312,325.39],[20220313,325.39],[20220314,316.04],[20220315,310.53],[20220316,310.42],[20220317,314.53],[20220318,316.03],[20220319,316.03],[20220320,316.03],[20220321,319.2],[20220322,318.7],[20220323,322.65],[20220324,325.09],[20220325,324.28],[20220326,324.28],[20220327,324.28],[20220328,319.72],[20220329,315.89],[20220330,317.54],[20220331,317.54],[20220401,322.63],[20220402,322.63],[20220403,322.63],[20220404,325.76],[20220405,323.52],[20220406,320.27],[20220407,320.59],[20220408,327.26],[20220409,327.26],[20220410,327.26],[20220411,329.45],[20220412,331.93],[20220413,337.93],[20220414,341.59],[20220415,341.59],[20220416,341.59],[20220417,341.59],[20220418,341.59],[20220419,339.4],[20220420,337.4],[20220421,328.04],[20220422,317.96],[20220423,317.96],[20220424,317.96],[20220425,308.83],[20220426,303.18],[20220427,300.82],[20220428,304.51],[20220429,306.25],[20220430,306.25],[20220501,306.25],[20220502,302.02],[20220503,301.81],[20220504,305.42],[20220505,301.92],[20220506,296.32],[20220507,296.32],[20220508,296.32],[20220509,288.37],[20220510,274.78],[20220511,273.4],[20220512,265.65],[20220513,266.98],[20220514,266.98],[20220515,266.98],[20220516,269.48],[20220517,270.31],[20220518,267.34],[20220519,273.8],[20220520,276.75],[20220521,276.75],[20220522,276.75],[20220523,276.83],[20220524,276.88],[20220525,277.93],[20220526,277.13],[20220527,276.43],[20220528,276.43],[20220529,276.43],[20220530,277.46],[20220531,274.85],[20220601,273.27],[20220602,280.65],[20220603,280.84],[20220604,280.84],[20220605,280.84],[20220606,280.4],[20220607,278.3],[20220608,276.88],[20220609,270.58],[20220610,275.52],[20220611,275.52],[20220612,275.52],[20220613,270.21],[20220614,261.11],[20220615,260.79],[20220616,263.4],[20220617,262.3],[20220618,262.3],[20220619,262.3],[20220620,259.34],[20220621,259.26],[20220622,257.24],[20220623,252.62],[20220624,249.73],[20220625,249.73],[20220626,249.73],[20220627,250.21],[20220628,247.28],[20220629,243.56],[20220630,238.33],[20220701,236.31],[20220702,236.31],[20220703,236.31],[20220704,239.45],[20220705,236.51],[20220706,233.55],[20220707,234.89],[20220708,235.96],[20220709,235.96],[20220710,235.96],[20220711,234.38],[20220712,231.92],[20220713,234.23],[20220714,231.02],[20220715,226.87],[20220716,226.87],[20220717,226.87],[20220718,227.4],[20220719,227.87],[20220720,226.1],[20220721,227.22],[20220722,228.36],[20220723,228.36],[20220724,228.36],[20220725,224.08],[20220726,226.18],[20220727,229.82],[20220728,236.93],[20220729,240.16],[20220730,240.16],[20220731,240.16],[20220801,240.84],[20220802,239.3],[20220803,237.05],[20220804,241.07],[20220805,242.04],[20220806,242.04],[20220807,242.04],[20220808,246.76],[20220809,247.28],[20220810,247.38],[20220811,244.31],[20220812,246.07],[20220813,246.07],[20220814,246.07],[20220815,245.78],[20220816,245.59],[20220817,240.05],[20220818,237.38],[20220819,235.7],[20220820,235.7],[20220821,235.7],[20220822,234.6],[20220823,238.24],[20220824,240.79],[20220825,242.86],[20220826,237.03],[20220827,237.03],[20220828,237.03],[20220829,232.31],[20220830,226.61],[20220831,224.44],[20220901,217.05],[20220902,219.05],[20220903,219.05],[20220904,219.05],[20220905,221.03],[20220906,221.18],[20220907,224.02],[20220908,225.57],[20220909,230.6],[20220910,230.6],[20220911,230.6],[20220912,233.54],[20220913,230.01],[20220914,229.39],[20220915,225.07],[20220916,222.15],[20220917,222.15],[20220918,222.15],[20220919,222.95],[20220920,222.18],[20220921,222.96],[20220922,222.49],[20220923,216.88],[20220924,216.88],[20220925,216.88],[20220926,211.26],[20220927,210.42],[20220928,218.79],[20220929,221.74],[20220930,225.41],[20221001,225.41],[20221002,225.41],[20221003,231.36],[20221004,236.55],[20221005,236.12],[20221006,238.54],[20221007,235.02],[20221008,235.02],[20221009,235.02],[20221010,231.84],[20221011,227.7],[20221012,227.89],[20221013,225.4],[20221014,219.98],[20221015,219.98],[20221016,219.98],[20221017,219.57],[20221018,220.38],[20221019,217.62],[20221020,217.06],[20221021,222.75],[20221022,222.75],[20221023,222.75],[20221024,222.62],[20221025,223.28],[20221026,225.99],[20221027,227.14],[20221028,226.54],[20221029,226.54],[20221030,226.54],[20221031,224.14],[20221101,225.47],[20221102,221.97],[20221103,216.89],[20221104,225.5],[20221105,225.5],[20221106,225.5],[20221107,230.1],[20221108,236.59],[20221109,238.57],[20221110,248.32],[20221111,249.64],[20221112,249.64],[20221113,249.64],[20221114,249.16],[20221115,246.51],[20221116,243.15],[20221117,240.83],[20221118,240.53],[20221119,240.53],[20221120,240.53],[20221121,241.55],[20221122,246.46],[20221123,250.03],[20221124,251.61],[20221125,250.83],[20221126,250.83],[20221127,250.83],[20221128,243.41],[20221129,245.36],[20221130,250.96],[20221201,257.77],[20221202,258.83],[20221203,258.83],[20221204,258.83],[20221205,253.49],[20221206,250.05],[20221207,251.67],[20221208,253.4],[20221209,251.79],[20221210,251.79],[20221211,251.79],[20221212,249.38],[20221213,252.74],[20221214,251.83],[20221215,245.65],[20221216,243.27],[20221217,243.27],[20221218,243.27],[20221219,242.13],[20221220,245.84],[20221221,250.45],[20221222,250.7],[20221223,251.18],[20221224,251.18],[20221225,251.18],[20221226,251.18],[20221227,252.05],[20221228,251.41],[20221229,250.39],[20221230,249.01],[20221231,249.01],[20230101,249.01],[20230102,248.74],[20230103,255.17],[20230104,263.09],[20230105,265.83],[20230106,271],[20230107,271],[20230108,271],[20230109,270.49],[20230110,270.66],[20230111,270.49],[20230112,271.91],[20230113,274.38],[20230114,274.38],[20230115,274.38],[20230116,275.38],[20230117,270.88],[20230118,268.15],[20230119,269.29],[20230120,272.61],[20230121,272.61],[20230122,272.61],[20230123,273.13],[20230124,274.98],[20230125,276.8],[20230126,275.58],[20230127,272.95],[20230128,272.95],[20230129,272.95],[20230130,269.43],[20230131,268.37],[20230201,269.83],[20230202,266.94],[20230203,259.71],[20230204,259.71],[20230205,259.71],[20230206,257.33],[20230207,259.65],[20230208,259.98],[20230209,256.35],[20230210,253.36],[20230211,253.36],[20230212,253.36],[20230213,252.17],[20230214,251.17],[20230215,247.46],[20230216,245.18],[20230217,244.44],[20230218,244.44],[20230219,244.44],[20230220,243.8],[20230221,241.93],[20230222,238.12],[20230223,236.22],[20230224,234.55],[20230225,234.55],[20230226,234.55],[20230227,234.95],[20230228,236.14],[20230301,239.82],[20230302,242.42],[20230303,244.85],[20230304,244.85],[20230305,244.85],[20230306,242.85],[20230307,235.87],[20230308,233.41],[20230309,231.75],[20230310,232.7],[20230311,232.7],[20230312,232.7],[20230313,240.67],[20230314,244.77],[20230315,247.12],[20230316,246.15],[20230317,251.82],[20230318,251.82],[20230319,251.82],[20230320,256.79],[20230321,252.12],[20230322,252.14],[20230323,255.22],[20230324,259.21],[20230325,259.21],[20230326,259.21],[20230327,260.19],[20230328,262.86],[20230329,264.32],[20230330,266.5],[20230331,267.32],[20230401,267.32],[20230402,267.32],[20230403,269.67],[20230404,274.78],[20230405,277.59],[20230406,279.38],[20230407,279.38],[20230408,279.38],[20230409,279.38],[20230410,279.24],[20230411,280.72],[20230412,282.73],[20230413,286.78],[20230414,285.86],[20230415,285.86],[20230416,285.86],[20230417,282.15],[20230418,281.76],[20230419,279.65],[20230420,277.42],[20230421,274.52],[20230422,274.52],[20230423,274.52],[20230424,273.06],[20230425,271.79],[20230426,270.23],[20230427,270.18],[20230428,270.55],[20230429,270.55],[20230430,270.55],[20230501,270.29],[20230502,273.4],[20230503,276.19],[20230504,280.89],[20230505,283.75],[20230506,283.75],[20230507,283.75],[20230508,284.21],[20230509,284.1],[20230510,282.84],[20230511,275.4],[20230512,272.4],[20230513,272.4],[20230514,272.4],[20230515,274.7],[20230516,271.61],[20230517,268.25],[20230518,266.64],[20230519,263.72],[20230520,263.72],[20230521,263.72],[20230522,263.51],[20230523,262.24],[20230524,257.95],[20230525,253],[20230526,252.04],[20230527,252.04],[20230528,252.04],[20230529,252.24],[20230530,251.95],[20230531,254.96],[20230601,261.17],[20230602,261.97],[20230603,261.97],[20230604,261.97],[20230605,262.34],[20230606,262.63],[20230607,260.86],[20230608,259.95],[20230609,258.39],[20230610,258.39],[20230611,258.39],[20230612,258.07],[20230613,256.22],[20230614,254.81],[20230615,252.84],[20230616,252.59],[20230617,252.59],[20230618,252.59],[20230619,253.64],[20230620,248.47],[20230621,245.16],[20230622,242],[20230623,242.12],[20230624,242.12],[20230625,242.12],[20230626,242.66],[20230627,241.03],[20230628,238.15],[20230629,238.79],[20230630,242.65],[20230701,242.65],[20230702,242.65],[20230703,244.78],[20230704,247.5],[20230705,245.7],[20230706,240.22],[20230707,239.16],[20230708,239.16],[20230709,239.16],[20230710,241.28],[20230711,244.16],[20230712,250.62],[20230713,254.17],[20230714,254.45],[20230715,254.45],[20230716,254.45],[20230717,253.5],[20230718,255.56],[20230719,256.41],[20230720,252.98],[20230721,251.19],[20230722,251.19],[20230723,251.19],[20230724,250.49],[20230725,252.61],[20230726,252.97],[20230727,247.58],[20230728,246.73],[20230729,246.73],[20230730,246.73],[20230731,249.72],[20230801,247.19],[20230802,240.24],[20230803,238.06],[20230804,238.59],[20230805,238.59],[20230806,238.59],[20230807,238.07],[20230808,235.76],[20230809,234.78],[20230810,234.02],[20230811,235.66],[20230812,235.66],[20230813,235.66],[20230814,235.19],[20230815,233.31],[20230816,227.54],[20230817,224.86],[20230818,224.21],[20230819,224.21],[20230820,224.21],[20230821,224.39],[20230822,226.56],[20230823,232.8],[20230824,234.94],[20230825,233.71],[20230826,233.71],[20230827,233.71],[20230828,235.99],[20230829,239.82],[20230830,240.85],[20230831,240.13],[20230901,238.98],[20230902,238.98],[20230903,238.98],[20230904,238.95],[20230905,235.72],[20230906,233.3],[20230907,231.96],[20230908,232.09],[20230909,232.09],[20230910,232.09],[20230911,233.48],[20230912,234.48],[20230913,233.86],[20230914,236.01],[20230915,241.14],[20230916,241.14],[20230917,241.14],[20230918,242.34],[20230919,240.37],[20230920,240.65],[20230921,237.66],[20230922,236.23],[20230923,236.23],[20230924,236.23],[20230925,234.65],[20230926,230.4],[20230927,225.63],[20230928,223.98],[20230929,223.91],[20230930,223.91],[20231001,223.91],[20231002,220.2],[20231003,217.77],[20231004,215.62],[20231005,216.06],[20231006,218.63],[20231007,218.63],[20231008,218.63],[20231009,222.05],[20231010,226.01],[20231011,228.59],[20231012,226.73],[20231013,231.82],[20231014,231.82],[20231015,231.82],[20231016,235.04],[20231017,237.14],[20231018,238.62],[20231019,238.71],[20231020,238.94],[20231021,238.94],[20231022,238.94],[20231023,237.08],[20231024,235.86],[20231025,234.68],[20231026,232.8],[20231027,234.97],[20231028,234.97],[20231029,234.97],[20231030,234.15],[20231031,230.72],[20231101,230.62],[20231102,228.77],[20231103,233.83],[20231104,233.83],[20231105,233.83],[20231106,235.51],[20231107,232.56],[20231108,228.23],[20231109,225.92],[20231110,223.12],[20231111,223.12],[20231112,223.12],[20231113,220.96],[20231114,225.07],[20231115,226.39],[20231116,227.94],[20231117,228.39],[20231118,228.39],[20231119,228.39],[20231120,227.43],[20231121,230.3],[20231122,232.38],[20231123,232.52],[20231124,232.85],[20231125,232.85],[20231126,232.85],[20231127,235.78],[20231128,243.19],[20231129,247.08],[20231130,249.31],[20231201,253.77],[20231202,253.77],[20231203,253.77],[20231204,253.2],[20231205,249.09],[20231206,247.69],[20231207,246.57],[20231208,244.14],[20231209,244.14],[20231210,244.14],[20231211,240.84],[20231212,236.25],[20231213,240.95],[20231214,247.93],[20231215,248.56],[20231216,248.56],[20231217,248.56],[20231218,248.47],[20231219,251.97],[20231220,252],[20231221,252.64],[20231222,254.27],[20231223,254.27],[20231224,254.27],[20231225,254.27],[20231226,254.33],[20231227,255.64],[20231228,252.62],[20231229,250.72],[20231230,250.72],[20231231,250.58],[20240101,250.58],[20240102,249.3],[20240103,243.4],[20240104,240.2],[20240105,239.72],[20240106,239.72],[20240107,239.72],[20240108,238.4],[20240109,236.71],[20240110,235.77],[20240111,233.61],[20240112,238.04],[20240113,238.04],[20240114,238.04],[20240115,239.12],[20240116,234.91],[20240117,228.27],[20240118,226.64],[20240119,226.5],[20240120,226.5],[20240121,226.5],[20240122,226.14],[20240123,228.84],[20240124,228.45],[20240125,229.57],[20240126,230.56],[20240127,230.56],[20240128,230.56],[20240129,232.36],[20240130,232.68],[20240131,231.91],[20240201,235.76],[20240202,233.89],[20240203,233.89],[20240204,233.89],[20240205,229.85],[20240206,229.21],[20240207,228.59],[20240208,226.97],[20240209,224.62],[20240210,224.62],[20240211,224.62],[20240212,225.11],[20240213,218.7],[20240214,216.13],[20240215,219.08],[20240216,221.26],[20240217,221.26],[20240218,221.26],[20240219,221.63],[20240220,221.22],[20240221,219.72],[20240222,216.26],[20240223,216.41],[20240224,216.41],[20240225,216.41],[20240226,215.05],[20240227,213.4],[20240228,211.72],[20240229,214.37],[20240301,220.22],[20240302,220.22],[20240303,220.22],[20240304,228.22],[20240305,232.97],[20240306,236.24],[20240307,240.25],[20240308,241.03],[20240309,241.03],[20240310,241.03],[20240311,242.5],[20240312,241.5],[20240313,243.5],[20240314,243.68],[20240315,244],[20240316,244],[20240317,244],[20240318,242.55],[20240319,240.21],[20240320,242.99],[20240321,245.92],[20240322,244.47],[20240323,244.47],[20240324,244.47],[20240325,245.02],[20240326,245],[20240327,250.22],[20240328,256.87],[20240329,256.87],[20240330,256.87],[20240331,256.87],[20240401,256.92],[20240402,265.46],[20240403,270.4],[20240404,271.34],[20240405,274.38],[20240406,274.38],[20240407,274.38],[20240408,277.34],[20240409,279.78],[20240410,278.3],[20240411,282.01],[20240412,284.46],[20240413,284.46],[20240414,284.46],[20240415,280.72],[20240416,277.12],[20240417,279.39],[20240418,280.15],[20240419,282.38],[20240420,282.38],[20240421,282.38],[20240422,276.42],[20240423,274.66],[20240424,275.46],[20240425,278.62],[20240426,283.3],[20240427,283.3],[20240428,283.3],[20240429,285.74],[20240430,278.39],[20240501,277.61],[20240502,276.35],[20240503,274.96],[20240504,274.96],[20240505,274.96],[20240506,277.43],[20240507,280.26],[20240508,280.52],[20240509,282.46],[20240510,288.91],[20240511,288.91],[20240512,288.91],[20240513,286.53],[20240514,287.56],[20240515,289.87],[20240516,290.87],[20240517,296.23],[20240518,296.23],[20240519,296.23],[20240520,297.86],[20240521,302.45],[20240522,296.37],[20240523,288.65],[20240524,289.25],[20240525,289.25],[20240526,289.25],[20240527,291.5],[20240528,294.86],[20240529,292.99],[20240530,293.03],[20240531,292.91],[20240601,292.91],[20240602,292.91],[20240603,291.66],[20240604,284.26],[20240605,283.08],[20240606,289.62],[20240607,282.54],[20240608,282.54],[20240609,282.54],[20240610,282.46],[20240611,279.99],[20240612,280.33],[20240613,275.68],[20240614,275.89],[20240615,275.89],[20240616,275.89],[20240617,275.12],[20240618,277.11],[20240619,278.61],[20240620,283.47],[20240621,284.36],[20240622,284.36],[20240623,284.36],[20240624,282.3],[20240625,279.79],[20240626,278.76],[20240627,280.33],[20240628,280.71],[20240629,280.71],[20240630,280.71],[20240701,279.05],[20240702,278.85],[20240703,284.6],[20240704,287.57],[20240705,292.16],[20240706,292.16],[20240707,292.16],[20240708,293.56],[20240709,293.88],[20240710,298.62],[20240711,305.77],[20240712,308.3],[20240713,308.3],[20240714,308.3],[20240715,307.4],[20240716,310.86],[20240717,309.99],[20240718,305.37],[20240719,301.19],[20240720,301.19],[20240721,301.19],[20240722,299.65],[20240723,300.21],[20240724,300.88],[20240725,292.94],[20240726,291.68],[20240727,291.68],[20240728,291.68],[20240729,293.91],[20240730,294.49],[20240731,300.22],[20240801,300.05],[20240802,292.59],[20240803,292.59],[20240804,292.59],[20240805,284.66],[20240806,280.94],[20240807,277.29],[20240808,275.94],[20240809,279.65],[20240810,279.65],[20240811,279.65],[20240812,285.99],[20240813,291.1],[20240814,290.52],[20240815,291.64],[20240816,297.92],[20240817,297.92],[20240818,297.92],[20240819,303.54],[20240820,306.49],[20240821,308.17],[20240822,305.18],[20240823,305.36],[20240824,305.36],[20240825,305.36],[20240826,305.65],[20240827,304.66],[20240828,301.35],[20240829,302.58],[20240830,302.96],[20240831,302.96],[20240901,302.96],[20240902,301.75],[20240903,294.21],[20240904,288.18],[20240905,288.88],[20240906,284.96],[20240907,284.96],[20240908,284.96],[20240909,284.74],[20240910,288.46],[20240911,291.27],[20240912,303.14],[20240913,313.21],[20240914,313.21],[20240915,313.21],[20240916,314.19],[20240917,312.79],[20240918,310.33],[20240919,312.14],[20240920,315.18],[20240921,315.18],[20240922,315.18],[20240923,317.23],[20240924,320.96],[20240925,322.9],[20240926,326.86],[20240927,322.5],[20240928,322.5],[20240929,322.5],[20240930,315.75],[20241001,318.24],[20241002,319.83],[20241003,317.13],[20241004,317.21],[20241005,317.21],[20241006,317.21],[20241007,314.65],[20241008,312.3],[20241009,311.75],[20241010,317.97],[20241011,322.69],[20241012,322.69],[20241013,322.69],[20241014,323.96],[20241015,326.86],[20241016,330.68],[20241017,335.54],[20241018,345.24],[20241019,345.24],[20241020,345.24],[20241021,352.21],[20241022,356.74],[20241023,356.08],[20241024,352.09],[20241025,348.1],[20241026,348.1],[20241027,348.1],[20241028,344.15],[20241029,348.09],[20241030,345.4],[20241031,336.39],[20241101,335],[20241102,335],[20241103,335],[20241104,329.44],[20241105,329.22],[20241106,327.2],[20241107,326.86],[20241108,326.93],[20241109,326.93],[20241110,326.93],[20241111,319.46],[20241112,309.95],[20241113,306.05],[20241114,304.39],[20241115,304.01],[20241116,304.01],[20241117,304.01],[20241118,311.72],[20241119,319.05],[20241120,320.57],[20241121,324.26],[20241122,329.58],[20241123,329.58],[20241124,329.58],[20241125,321.86],[20241126,317.78],[20241127,319.13],[20241128,318.83],[20241129,319.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.283,58€ |
| 2021 | 1.255,42€ |
| 2022 | 1.097,11€ |
| 2023 | 1.167,36€ |
| 2024 | 1.586,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,80% |
| 3 M | 7,43% |
| 6 M | 10,15% |
| lfd. Jahr | 31,64% |
| 1 Jahr | 35,92% |
| 3 Jahre | 26,38% |
| 5 Jahre | 58,19% |
| 10 Jahre | 356,84% |
| Entwicklung p.a. | 11,27% |
| Wertentwicklung seit Auflage | 464,66% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen, die im Bereich Edelmetalle tätig sind. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Fresnillo | 5,50% |
| B2Gold | 5,30% |
| COEUR MINING | 5,20% |
| Equinox Gold | 5,10% |
| Pan American Silver | 4,80% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 28.3579 | 28.129700 |
| 11.2020 - 11.2021 | -2.1935 | 1.182800 |
| 11.2021 - 11.2022 | -12.6102 | -11.759400 |
| 11.2022 - 11.2023 | 6.403 | 0.702400 |
| 11.2023 - 11.2024 | 35.9185 | 29.396300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 32,79% | 31,42% | 35,53% | 34,55% |
| Sharpe Ratio | 1,68 | 0,32 | 0,28 | 0,51 |
| Tracking Error | 9,47% | 8,91% | 8,82% | 9,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,15 | 1,07 | 1,04 |
| Treynor Ratio | 46,29 | 8,91 | 9,26 | 17,03 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
| Fresnillo | 5,50% |
| B2Gold | 5,30% |
| COEUR MINING | 5,20% |
| Equinox Gold | 5,10% |
| Pan American Silver | 4,80% |
| Endeavour Silver | 4,70% |
| Iamgold | 4,70% |
| Newmont Mining | 4,50% |
| OceanaGold | 4,40% |
| Resolute Mining | 4,30% |
Länderverteilung (29. 11. 2024)
| Welt | 26,00% |
| Lateinamerika | 25,00% |
| Nordamerika | 25,00% |
| Afrika | 17,00% |
| Australien | 3,00% |
| Kasse | 3,00% |
| Europa | 1,00% |
Branchenverteilung (29. 11. 2024)
| Gold | 63,00% |
| Silber | 26,00% |
| Platin | 8,00% |
| Kasse | 3,00% |
Assetverteilung (29. 11. 2024)
| Commodities | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (29. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1366KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 222KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,40% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Team der Baker Steel Capital Managers LLP |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 768,00 Mio. EUR |