Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CWHW
ISIN: LU0880062913
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (31. 08. 2023)
268,78 €
0,38 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Global Healthcare A (acc) - EUR"},"ts":[[20180831,183.71],[20180904,184.22],[20180905,182.32],[20180906,182.42],[20180907,183.04],[20180910,182.7],[20180911,182.29],[20180912,182.84],[20180913,182.75],[20180914,183.09],[20180917,181.96],[20180918,181.04],[20180919,182.46],[20180920,181.56],[20180921,182.51],[20180924,182.36],[20180925,183.72],[20180926,184.16],[20180927,184.88],[20180928,186.62],[20181001,187.43],[20181002,187.08],[20181003,187.23],[20181004,185.85],[20181005,184.85],[20181008,183.61],[20181009,183.33],[20181010,181.62],[20181011,177.4],[20181012,176.79],[20181015,175.08],[20181016,177.28],[20181017,180.23],[20181018,180.96],[20181019,181.09],[20181022,177.67],[20181023,175.28],[20181024,177.68],[20181025,171.68],[20181026,171.6],[20181029,174.48],[20181030,172.4],[20181031,177.16],[20181101,177.69],[20181102,178.29],[20181105,178.28],[20181106,177.18],[20181107,180.07],[20181108,183.64],[20181109,183.73],[20181112,183.07],[20181113,181.7],[20181114,179.33],[20181115,176.25],[20181116,178.99],[20181119,178.11],[20181120,174.23],[20181121,175.18],[20181123,176.55],[20181126,178.61],[20181127,177.68],[20181128,181.12],[20181129,182.66],[20181130,184.72],[20181203,186.41],[20181204,186.95],[20181206,177.97],[20181207,180.05],[20181210,174.46],[20181211,179.15],[20181212,180.03],[20181213,178.7],[20181214,177.44],[20181217,171.53],[20181218,170.88],[20181219,168.02],[20181220,164.21],[20181221,162.28],[20181227,160.11],[20181228,164.68],[20181231,166.26],[20190102,165.12],[20190103,165.62],[20190104,166.37],[20190107,167.98],[20190108,170.35],[20190109,170.86],[20190110,169.95],[20190111,171.44],[20190114,170.55],[20190115,171.86],[20190116,175.1],[20190117,174.66],[20190118,175.9],[20190122,175.86],[20190123,176.86],[20190124,174.06],[20190125,173.77],[20190128,171.72],[20190129,172.67],[20190130,173.31],[20190131,175.47],[20190201,176.44],[20190204,177.41],[20190205,180.01],[20190206,178.58],[20190207,178.53],[20190208,177.14],[20190211,178.22],[20190212,179.7],[20190213,181.61],[20190214,181.55],[20190215,183.61],[20190219,184.41],[20190220,183.42],[20190221,182.22],[20190222,182.4],[20190225,184.77],[20190226,184.35],[20190227,183.94],[20190228,183.81],[20190301,184.23],[20190304,186],[20190305,183.6],[20190306,183.15],[20190307,180.99],[20190308,180.51],[20190311,181.92],[20190312,183.06],[20190313,184.47],[20190314,184.44],[20190315,184.41],[20190318,184.88],[20190319,184.65],[20190320,184.93],[20190321,184.28],[20190322,184.17],[20190325,181.02],[20190326,183.87],[20190327,182.32],[20190328,182.46],[20190329,184.13],[20190401,185.83],[20190402,185.8],[20190403,185.96],[20190404,185.95],[20190405,185.86],[20190408,184.93],[20190409,184.69],[20190410,185.05],[20190411,183.86],[20190412,180.79],[20190415,179.73],[20190416,180.8],[20190417,173.44],[20190418,171.47],[20190423,174.31],[20190424,175.65],[20190425,177.07],[20190426,178.51],[20190429,179.93],[20190430,179.62],[20190501,178.56],[20190502,179.54],[20190503,181.01],[20190506,179.97],[20190507,181.26],[20190508,180.11],[20190509,177.67],[20190510,177.84],[20190513,174.82],[20190514,175.79],[20190515,176.27],[20190516,179.6],[20190517,178.77],[20190520,178.26],[20190521,180.06],[20190522,180.76],[20190523,180.34],[20190524,180.83],[20190528,181.49],[20190529,177.53],[20190530,177.95],[20190531,175.87],[20190603,176.01],[20190604,176.79],[20190605,178.64],[20190606,178.88],[20190607,179.22],[20190610,180.88],[20190611,181.67],[20190612,180.59],[20190613,182.06],[20190614,182.55],[20190617,182.34],[20190618,185.45],[20190619,186.08],[20190620,187.35],[20190621,184.62],[20190624,184.29],[20190625,184.76],[20190626,181.64],[20190627,182.87],[20190628,182.55],[20190701,185.47],[20190702,185.68],[20190703,187.48],[20190705,187.6],[20190708,185.81],[20190709,185.62],[20190710,186.97],[20190711,186.73],[20190712,183.93],[20190715,184.33],[20190716,185.07],[20190717,185.16],[20190718,185.14],[20190719,185.33],[20190722,184.24],[20190723,184.53],[20190724,184.17],[20190725,184.96],[20190726,185.42],[20190729,185.52],[20190730,184.27],[20190731,185.54],[20190801,185.28],[20190802,184.12],[20190805,180.16],[20190806,180.14],[20190807,177.7],[20190808,182.53],[20190809,184.49],[20190812,182.84],[20190813,184.62],[20190814,182.82],[20190815,181.48],[20190816,183.57],[20190819,185.03],[20190820,185.19],[20190821,185.31],[20190822,185.19],[20190823,184.46],[20190826,181.2],[20190827,182.85],[20190828,180.98],[20190829,183.29],[20190830,184.11],[20190903,185.01],[20190904,184.11],[20190905,182.81],[20190906,184.39],[20190909,182.4],[20190910,179.88],[20190911,184.48],[20190912,185.89],[20190913,185.19],[20190916,185.47],[20190917,185.85],[20190918,185.06],[20190919,185.99],[20190920,187.86],[20190923,188.18],[20190924,187.73],[20190925,184.59],[20190926,185.09],[20190927,183.57],[20190930,184.15],[20191001,184.37],[20191002,177.87],[20191003,178.42],[20191004,181.49],[20191007,181.55],[20191008,179.09],[20191009,179],[20191010,178.91],[20191011,181.06],[20191014,180.08],[20191015,182.9],[20191016,182.9],[20191017,183.55],[20191018,183.29],[20191021,182.3],[20191022,184.68],[20191023,183.98],[20191024,184.33],[20191025,184.29],[20191028,187.04],[20191029,188.29],[20191030,188.27],[20191031,188.48],[20191101,190.39],[20191104,189.96],[20191105,189.83],[20191106,189.51],[20191107,191.56],[20191108,192.21],[20191111,193.17],[20191112,193.95],[20191113,193.74],[20191114,193.96],[20191115,194.17],[20191118,197.18],[20191119,197.25],[20191120,197.86],[20191121,197.08],[20191122,199.26],[20191125,201.54],[20191126,202.68],[20191127,202.94],[20191129,203.47],[20191202,201.71],[20191203,199.48],[20191204,200.94],[20191205,200.62],[20191206,202.9],[20191209,202.65],[20191210,201.83],[20191211,202.55],[20191212,202.81],[20191213,202.88],[20191216,203.92],[20191217,204.32],[20191218,205.18],[20191219,205.44],[20191220,207.76],[20191223,208.22],[20191227,207.44],[20191230,206.45],[20191231,205.66],[20200102,206.64],[20200103,205.81],[20200106,204.63],[20200107,206.06],[20200108,208.45],[20200109,210.35],[20200110,211.44],[20200113,209.86],[20200114,208.82],[20200115,212.78],[20200116,213.73],[20200117,215.39],[20200121,215.66],[20200122,216.46],[20200123,215.57],[20200124,215.86],[20200127,210.72],[20200128,212.16],[20200129,213.03],[20200130,211.02],[20200131,209.58],[20200203,209.4],[20200204,212.98],[20200205,217.82],[20200206,218.89],[20200207,218.91],[20200210,219],[20200211,221.03],[20200212,222.42],[20200213,222.89],[20200214,223.05],[20200218,224.67],[20200219,225.65],[20200220,225.02],[20200221,223.05],[20200224,217.37],[20200225,216.16],[20200226,210.96],[20200227,203.44],[20200228,194.71],[20200302,196.44],[20200303,203.09],[20200304,205.62],[20200305,205.56],[20200306,198.14],[20200309,188.18],[20200310,190.02],[20200311,190.34],[20200312,178.29],[20200313,174.43],[20200316,172.16],[20200317,171.2],[20200318,170.01],[20200319,171.34],[20200320,177.95],[20200323,164.53],[20200324,170.99],[20200325,176.01],[20200326,180.54],[20200327,180.48],[20200330,184.94],[20200331,188.71],[20200401,185.65],[20200402,183.33],[20200403,189.59],[20200406,193.26],[20200407,196.04],[20200408,192.23],[20200409,199.3],[20200414,201.97],[20200415,202.8],[20200416,206.31],[20200417,211.51],[20200420,213.16],[20200421,211.82],[20200422,212.5],[20200423,215.53],[20200424,214.97],[20200427,218.98],[20200428,218.4],[20200429,215.64],[20200430,214.49],[20200501,209.44],[20200504,209.81],[20200505,214.31],[20200506,217.1],[20200507,218.55],[20200508,218.03],[20200511,219.17],[20200512,222.38],[20200513,220.43],[20200514,217.06],[20200515,220.74],[20200518,224.66],[20200519,221.71],[20200520,220.33],[20200521,219.35],[20200522,220.16],[20200526,220.76],[20200527,214.78],[20200528,220.89],[20200529,219.72],[20200601,219.2],[20200602,218.13],[20200603,218.69],[20200604,216.83],[20200605,215.76],[20200608,215.33],[20200609,216.62],[20200610,216.84],[20200611,212.91],[20200612,210.85],[20200615,206.34],[20200616,214.72],[20200617,217.29],[20200618,216.44],[20200619,219.05],[20200622,217.83],[20200623,219.52],[20200624,217.72],[20200625,215.96],[20200626,218.89],[20200629,214.61],[20200630,215.77],[20200701,219.04],[20200702,221.65],[20200706,222.67],[20200707,222.04],[20200708,222.4],[20200709,223.06],[20200710,220.55],[20200713,220.84],[20200714,217.19],[20200715,222.9],[20200716,222.61],[20200717,224.35],[20200720,226.5],[20200721,226.7],[20200722,223.68],[20200723,223.9],[20200724,218.17],[20200727,216.96],[20200728,218.03],[20200729,218.26],[20200730,215.44],[20200731,215.62],[20200803,217.98],[20200804,218.09],[20200805,217.21],[20200806,218.01],[20200807,219.62],[20200810,218.33],[20200811,216.84],[20200812,217.46],[20200813,217.41],[20200814,217.83],[20200817,218.71],[20200818,218.02],[20200819,219.22],[20200820,219.8],[20200821,220.98],[20200824,219.64],[20200825,219.47],[20200826,219.48],[20200827,220.03],[20200828,219.59],[20200831,219.77],[20200901,219.8],[20200902,221.88],[20200903,223.67],[20200904,217.38],[20200908,215.9],[20200909,216.95],[20200910,217.01],[20200911,215.44],[20200914,217.41],[20200915,221.69],[20200916,222.71],[20200917,220.92],[20200918,222.48],[20200921,219.18],[20200922,218.6],[20200923,220.75],[20200924,216.92],[20200925,218.03],[20200928,221.75],[20200929,222.05],[20200930,222.84],[20201001,223.19],[20201002,222.61],[20201005,222.38],[20201006,224.43],[20201007,224.45],[20201008,228.66],[20201009,228.54],[20201012,230.16],[20201013,231.69],[20201014,230.87],[20201015,227.1],[20201016,229.02],[20201019,228.09],[20201020,224.76],[20201021,222.48],[20201022,222.64],[20201023,224.48],[20201026,221.85],[20201027,222.31],[20201028,217.12],[20201029,215.88],[20201030,213.25],[20201102,218.66],[20201103,221.66],[20201104,230.43],[20201105,233.05],[20201106,233.26],[20201109,233.08],[20201110,231.45],[20201111,235.95],[20201112,235.37],[20201113,236.03],[20201116,235.9],[20201117,231.24],[20201118,232.52],[20201119,229.52],[20201120,228.82],[20201123,229.2],[20201124,228.67],[20201125,226.97],[20201127,228.59],[20201130,227.99],[20201201,230.62],[20201202,227.95],[20201203,226.95],[20201204,228.17],[20201207,229.64],[20201208,229.79],[20201209,231.41],[20201210,230.41],[20201211,230.54],[20201214,232.79],[20201215,230.16],[20201216,231.07],[20201217,231.14],[20201218,233.43],[20201221,230.2],[20201222,232.81],[20201223,233.87],[20201228,234.54],[20201229,232.68],[20201230,234.03],[20201231,232.33],[20210104,233.64],[20210105,233.25],[20210106,232.69],[20210107,237.52],[20210108,241.92],[20210111,244.06],[20210112,245.44],[20210113,244.08],[20210114,247.36],[20210115,249.08],[20210119,250.58],[20210120,252.43],[20210121,250.34],[20210122,249.36],[20210125,253.26],[20210126,252.5],[20210127,245.32],[20210128,244.89],[20210129,243.73],[20210201,242.89],[20210202,246.98],[20210203,246.41],[20210204,246.42],[20210205,246.41],[20210208,247.68],[20210209,247.8],[20210210,248.78],[20210211,246.36],[20210212,246.89],[20210216,246.94],[20210217,245.26],[20210218,243.17],[20210219,241.66],[20210222,239.35],[20210223,236.08],[20210224,237.72],[20210225,236.72],[20210226,234.33],[20210301,238.39],[20210302,238.83],[20210303,233.28],[20210304,230.31],[20210305,228.77],[20210308,233.2],[20210309,237.23],[20210310,237.26],[20210311,237.15],[20210312,237.19],[20210315,238.97],[20210316,241.01],[20210317,238.09],[20210318,238.28],[20210319,238.36],[20210322,240.02],[20210323,239.14],[20210324,237.77],[20210325,233.34],[20210326,236.86],[20210329,238.45],[20210330,237.94],[20210331,240.83],[20210401,241.93],[20210406,240.9],[20210407,238.47],[20210408,238.89],[20210409,238.39],[20210412,237.94],[20210413,239.23],[20210414,241.41],[20210415,243.58],[20210416,243.58],[20210419,243.31],[20210420,243.01],[20210421,245.32],[20210422,245.3],[20210423,245.92],[20210426,245.77],[20210427,245.13],[20210428,244.77],[20210429,242.85],[20210430,243.71],[20210503,243.83],[20210504,241.39],[20210505,242.05],[20210506,239.55],[20210507,242.02],[20210510,240.68],[20210511,237.96],[20210512,238.18],[20210513,238.27],[20210514,238.68],[20210517,240.38],[20210518,239.1],[20210519,236.32],[20210520,239.88],[20210521,243.77],[20210524,242.56],[20210525,240.85],[20210526,239.29],[20210527,240.47],[20210528,244.44],[20210601,240.46],[20210602,239.92],[20210603,238.24],[20210604,240.53],[20210607,241.07],[20210608,244.11],[20210609,246.63],[20210610,249.38],[20210611,251.23],[20210614,251.25],[20210615,250.58],[20210616,251.49],[20210617,253.14],[20210618,254.49],[20210621,254.35],[20210622,255.24],[20210623,254.85],[20210624,257.43],[20210625,256.71],[20210628,257.95],[20210629,258.94],[20210630,257.65],[20210701,258.79],[20210702,260.08],[20210706,259.71],[20210707,261.84],[20210708,259.8],[20210709,261.18],[20210712,261.95],[20210713,261.28],[20210714,260.15],[20210715,258.03],[20210716,258.39],[20210719,256.78],[20210720,260.01],[20210721,258.14],[20210722,260.28],[20210723,262.43],[20210726,260.54],[20210727,257.58],[20210728,260.67],[20210729,261.24],[20210730,260.55],[20210802,259.92],[20210803,260.75],[20210804,263.41],[20210805,262],[20210806,262.12],[20210809,263.79],[20210810,263.33],[20210811,261.41],[20210812,260.96],[20210813,261.6],[20210816,261.52],[20210817,264.5],[20210818,266.57],[20210819,264.78],[20210820,266.84],[20210823,267.8],[20210824,267.14],[20210825,266.66],[20210826,267.32],[20210827,267.1],[20210830,267.58],[20210831,268.24],[20210901,266.55],[20210902,268.8],[20210903,267.78],[20210907,267.4],[20210908,266.87],[20210909,265.69],[20210910,261.55],[20210913,261.17],[20210914,261.74],[20210915,261.08],[20210916,261.54],[20210917,262.36],[20210920,263.3],[20210921,264.11],[20210922,262.89],[20210923,265.41],[20210924,264.63],[20210927,261.81],[20210928,258.31],[20210929,259.93],[20210930,262.42],[20211001,257.12],[20211004,258.92],[20211005,257.93],[20211006,256.67],[20211007,261.81],[20211008,260.8],[20211011,260.01],[20211012,258.94],[20211013,258.6],[20211014,260.95],[20211015,262.27],[20211018,259.41],[20211019,260.03],[20211020,262.59],[20211021,263.46],[20211022,265.1],[20211025,265.7],[20211026,266.15],[20211027,267.05],[20211028,265.99],[20211029,268.54],[20211101,271.94],[20211102,273.05],[20211103,274.97],[20211104,278.28],[20211105,276.49],[20211108,275.33],[20211109,272.35],[20211110,273.41],[20211111,273.97],[20211112,273.62],[20211115,274.39],[20211116,274.95],[20211117,275.51],[20211118,273.96],[20211119,273.21],[20211122,270.41],[20211123,268.6],[20211124,268.43],[20211126,267.79],[20211129,266.28],[20211130,261.63],[20211201,261.03],[20211202,260.07],[20211203,260.21],[20211206,260.6],[20211207,265.7],[20211208,265.95],[20211209,268.43],[20211210,267.74],[20211213,267.19],[20211214,266.89],[20211215,267.23],[20211216,273.73],[20211217,270.38],[20211220,269.58],[20211221,271.36],[20211222,273.28],[20211223,276.9],[20211227,277.3],[20211228,279.57],[20211229,276.59],[20211230,279.29],[20211231,279.18],[20220103,274.69],[20220104,274.47],[20220105,271.95],[20220106,263.01],[20220107,263.1],[20220110,260.12],[20220111,262.96],[20220112,263.02],[20220113,259.56],[20220114,258.51],[20220118,256.17],[20220119,257.36],[20220120,256.76],[20220121,252.58],[20220124,244.95],[20220125,245.71],[20220126,250.26],[20220127,251.85],[20220128,246.73],[20220131,254.42],[20220201,255.04],[20220202,255.4],[20220203,253.74],[20220204,251.82],[20220207,253.62],[20220208,251.42],[20220209,257.99],[20220210,258.02],[20220211,255.98],[20220214,251.84],[20220215,255.41],[20220216,253.72],[20220217,251.93],[20220218,251.71],[20220222,249.43],[20220223,249.51],[20220224,247.93],[20220225,252.86],[20220228,256.29],[20220301,260.5],[20220302,261.78],[20220303,263.83],[20220304,263.8],[20220307,263.62],[20220308,257.83],[20220309,258.73],[20220310,260.32],[20220311,262.65],[20220314,261.94],[20220315,258.54],[20220316,263.57],[20220317,267.24],[20220318,272.59],[20220321,273.32],[20220322,273.61],[20220323,273],[20220324,272.81],[20220325,274.72],[20220328,276.13],[20220329,276.42],[20220330,277.57],[20220331,279.15],[20220401,279.33],[20220404,281.73],[20220405,285.97],[20220406,283.46],[20220407,289.15],[20220408,291.49],[20220411,289.01],[20220412,287.11],[20220413,285.78],[20220414,288.44],[20220419,281.49],[20220420,281.79],[20220421,283.08],[20220422,275.74],[20220425,270.87],[20220426,274.86],[20220427,275.04],[20220428,273.29],[20220429,274.13],[20220502,268.55],[20220503,269.44],[20220504,265.52],[20220505,270.55],[20220506,261.4],[20220509,257.28],[20220510,257.99],[20220511,256.44],[20220512,255],[20220513,262.17],[20220516,264.01],[20220517,264.49],[20220518,263.33],[20220519,257.91],[20220520,264.81],[20220523,263.87],[20220524,261.53],[20220525,263.02],[20220526,263.08],[20220527,263.97],[20220531,263.22],[20220601,261.64],[20220602,256.98],[20220603,261.16],[20220606,261.35],[20220607,260.83],[20220608,263.89],[20220609,262.14],[20220610,257.05],[20220613,251.93],[20220614,248.32],[20220615,249.41],[20220616,245],[20220617,249.8],[20220621,251.97],[20220622,255.22],[20220623,260.71],[20220624,265.89],[20220627,267.11],[20220628,269.78],[20220629,266.43],[20220630,266.16],[20220701,268.62],[20220705,272.24],[20220706,281.01],[20220707,282.1],[20220708,283.41],[20220711,284.8],[20220712,282.18],[20220713,280.41],[20220714,276.64],[20220715,281.79],[20220718,282.73],[20220719,278.89],[20220720,280.57],[20220721,281.46],[20220722,283.17],[20220725,280.67],[20220726,283.83],[20220727,284.56],[20220728,283.3],[20220729,284.09],[20220801,283.32],[20220802,283.84],[20220803,286.77],[20220804,285.58],[20220805,284.56],[20220808,288.31],[20220809,287.62],[20220810,285.17],[20220811,287.11],[20220812,287.9],[20220815,292.68],[20220816,291.41],[20220817,289.93],[20220818,288.86],[20220819,290.43],[20220822,292.89],[20220823,287.68],[20220824,291.64],[20220825,292.7],[20220826,290.72],[20220829,281.2],[20220830,280.79],[20220831,280.48],[20220901,276.93],[20220902,280.61],[20220906,280.71],[20220907,277.88],[20220908,284.89],[20220909,289.58],[20220912,287.59],[20220913,283.55],[20220914,282.29],[20220915,283.7],[20220916,280.26],[20220919,276.25],[20220920,275.43],[20220921,279.46],[20220922,273.47],[20220923,274.43],[20220926,275.18],[20220927,278.12],[20220928,280.89],[20220929,277.78],[20220930,278.89],[20221003,277.45],[20221004,280.79],[20221005,281.55],[20221006,283.96],[20221007,280.14],[20221010,276.12],[20221011,273.38],[20221012,277.13],[20221013,271.64],[20221014,281.03],[20221017,278.99],[20221018,280.69],[20221019,276.28],[20221020,273.75],[20221021,273.72],[20221024,278.1],[20221025,279.33],[20221026,281.7],[20221027,280.29],[20221028,282.06],[20221031,286.23],[20221101,285.47],[20221102,287.59],[20221103,285.36],[20221104,281.52],[20221107,278.97],[20221108,280.31],[20221109,280.57],[20221110,282.22],[20221111,276.95],[20221114,276.92],[20221115,275.18],[20221116,273.74],[20221117,271.21],[20221118,275.31],[20221121,277.36],[20221122,276.7],[20221123,277.69],[20221125,278.21],[20221128,278.24],[20221129,277.47],[20221130,278.73],[20221201,283.62],[20221202,282.06],[20221205,280.4],[20221206,279.29],[20221207,278.15],[20221208,279.34],[20221209,279.76],[20221212,277.1],[20221213,281.3],[20221214,279.37],[20221215,272.54],[20221216,271.17],[20221219,269.23],[20221220,268.51],[20221221,271.05],[20221222,271.9],[20221223,270.49],[20221227,269.66],[20221228,269.92],[20221229,271.23],[20221230,268.81],[20230103,272.82],[20230104,271.4],[20230105,269.78],[20230106,269.77],[20230109,268.56],[20230110,267.4],[20230111,266.76],[20230112,266.23],[20230113,271.07],[20230117,269.53],[20230118,270.58],[20230119,266.51],[20230120,266.01],[20230123,267.43],[20230124,266.51],[20230125,264.26],[20230126,266.36],[20230127,265.92],[20230130,265.16],[20230131,263.98],[20230201,266.17],[20230202,264.73],[20230203,265.99],[20230206,268.25],[20230207,266.79],[20230208,269.97],[20230209,269.25],[20230210,268.47],[20230213,269.19],[20230214,269.65],[20230215,268.83],[20230216,267.24],[20230217,268.84],[20230221,268.24],[20230222,266.99],[20230223,268.81],[20230224,266.09],[20230227,266.56],[20230228,262.89],[20230301,261.22],[20230302,261.93],[20230303,264.58],[20230306,265.22],[20230307,264.64],[20230308,262.45],[20230309,262.4],[20230310,255.7],[20230313,256.81],[20230314,256.87],[20230315,258.26],[20230316,259.72],[20230317,258.53],[20230320,258.29],[20230321,259.22],[20230322,259.78],[20230323,257.62],[20230324,257.69],[20230327,262.37],[20230328,261.02],[20230329,260.11],[20230330,259.34],[20230331,261.4],[20230403,262.78],[20230404,264.64],[20230405,264.79],[20230406,266.8],[20230411,268.83],[20230412,269.01],[20230413,268.17],[20230414,270.93],[20230417,271.35],[20230418,269.85],[20230419,268.4],[20230420,267.32],[20230421,269.94],[20230424,269.67],[20230425,270.01],[20230426,261.8],[20230427,262.22],[20230428,263.65],[20230501,266.21],[20230502,268.27],[20230503,266.42],[20230504,264.75],[20230505,267],[20230508,266.08],[20230509,267.67],[20230510,267.49],[20230511,268.01],[20230512,269.87],[20230515,269.29],[20230516,266.64],[20230517,265.19],[20230518,266.64],[20230519,269.92],[20230522,269.21],[20230523,269.33],[20230524,264.25],[20230525,263.08],[20230526,263.25],[20230530,262.64],[20230531,260.51],[20230601,260.11],[20230602,263.87],[20230605,268.56],[20230606,269.06],[20230607,267.79],[20230608,266.32],[20230609,267.22],[20230612,267.79],[20230613,268.63],[20230614,265.88],[20230615,265.37],[20230616,266.81],[20230620,264.2],[20230621,263.87],[20230622,263.65],[20230623,265.45],[20230626,261.4],[20230627,259.58],[20230628,261.21],[20230629,263.04],[20230630,264.62],[20230703,262.33],[20230705,262.61],[20230706,259.5],[20230707,257.69],[20230710,256.88],[20230711,257.49],[20230712,255.51],[20230713,255.36],[20230714,256.13],[20230717,256.56],[20230718,257.87],[20230719,261.57],[20230720,262.19],[20230721,263.97],[20230724,266.26],[20230725,266.6],[20230726,263.75],[20230727,266.8],[20230728,264.46],[20230731,264.75],[20230801,265.46],[20230802,264.05],[20230803,262.77],[20230804,262.12],[20230807,261.33],[20230808,266.56],[20230809,266.8],[20230810,266.98],[20230811,266.09],[20230814,268.68],[20230815,267.64],[20230816,266.98],[20230817,264.61],[20230818,263.14],[20230821,263.97],[20230822,264.86],[20230823,266.67],[20230824,267.38],[20230825,265.08],[20230828,267.79],[20230829,267.64],[20230830,267.77],[20230831,268.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180831,2593.19],[20180901,2593.19],[20180902,2593.19],[20180903,2595.75],[20180904,2597.58],[20180905,2576.44],[20180906,2558.06],[20180907,2562.44],[20180908,2562.44],[20180909,2562.44],[20180910,2563.52],[20180911,2563.83],[20180912,2567.04],[20180913,2571.63],[20180914,2566.6],[20180915,2566.6],[20180916,2566.6],[20180917,2550.05],[20180918,2552.67],[20180919,2558.08],[20180920,2558.76],[20180921,2564.04],[20180922,2564.04],[20180923,2564.04],[20180924,2561.53],[20180925,2568.5],[20180926,2580.62],[20180927,2594.76],[20180928,2616.92],[20180929,2616.92],[20180930,2616.92],[20181001,2620.28],[20181002,2618.57],[20181003,2617.66],[20181004,2590.81],[20181005,2575.65],[20181006,2575.65],[20181007,2575.65],[20181008,2559.16],[20181009,2554.55],[20181010,2507.8],[20181011,2445.38],[20181012,2458.48],[20181013,2458.48],[20181014,2458.48],[20181015,2451.42],[20181016,2497.81],[20181017,2518.86],[20181018,2512.27],[20181019,2503.04],[20181020,2503.04],[20181021,2503.04],[20181022,2487.76],[20181023,2462.96],[20181024,2427.94],[20181025,2418.11],[20181026,2409.32],[20181027,2409.32],[20181028,2409.32],[20181029,2405.97],[20181030,2420.06],[20181031,2451.55],[20181101,2460.96],[20181102,2485.02],[20181103,2485.02],[20181104,2485.02],[20181105,2490.02],[20181106,2487.98],[20181107,2520.05],[20181108,2539.13],[20181109,2538.22],[20181110,2538.22],[20181111,2538.22],[20181112,2517.48],[20181113,2499.39],[20181114,2471.48],[20181115,2473.28],[20181116,2482.84],[20181117,2482.84],[20181118,2482.84],[20181119,2450.12],[20181120,2426.14],[20181121,2431.39],[20181122,2432.57],[20181123,2449.39],[20181124,2449.39],[20181125,2449.39],[20181126,2468.51],[20181127,2473.61],[20181128,2515.88],[20181129,2517.88],[20181130,2537.68],[20181201,2537.68],[20181202,2537.68],[20181203,2565.53],[20181204,2527.12],[20181205,2513.7],[20181206,2478.39],[20181207,2441.36],[20181208,2441.36],[20181209,2441.36],[20181210,2419.81],[20181211,2440.29],[20181212,2466.99],[20181213,2463.28],[20181214,2432.85],[20181215,2432.85],[20181216,2432.85],[20181217,2384.2],[20181218,2353.32],[20181219,2323.95],[20181220,2280.16],[20181221,2250.61],[20181222,2250.61],[20181223,2250.61],[20181224,2238.98],[20181225,2238.98],[20181226,2241.55],[20181227,2276.87],[20181228,2287.72],[20181229,2287.72],[20181230,2287.72],[20181231,2304.26],[20190101,2304.26],[20190102,2307.39],[20190103,2285.15],[20190104,2323.45],[20190105,2323.45],[20190106,2323.45],[20190107,2347.27],[20190108,2370.5],[20190109,2387.88],[20190110,2389.54],[20190111,2395.7],[20190112,2395.7],[20190113,2395.7],[20190114,2381.39],[20190115,2412.76],[20190116,2428.53],[20190117,2438.2],[20190118,2460.76],[20190119,2460.76],[20190120,2460.76],[20190121,2464.28],[20190122,2453.96],[20190123,2448.72],[20190124,2446.04],[20190125,2452.04],[20190126,2452.04],[20190127,2452.04],[20190128,2421.17],[20190129,2420.94],[20190130,2438.01],[20190131,2459.56],[20190201,2470.79],[20190202,2470.79],[20190203,2470.79],[20190204,2478.02],[20190205,2490.11],[20190206,2495.93],[20190207,2484.04],[20190208,2479.79],[20190209,2479.79],[20190210,2479.79],[20190211,2491.51],[20190212,2516.54],[20190213,2527.74],[20190214,2540.99],[20190215,2565.52],[20190216,2565.52],[20190217,2565.52],[20190218,2569.57],[20190219,2559.54],[20190220,2552.44],[20190221,2539.85],[20190222,2551.25],[20190223,2551.25],[20190224,2551.25],[20190225,2561.98],[20190226,2561.08],[20190227,2556.93],[20190228,2548.77],[20190301,2577.16],[20190302,2577.16],[20190303,2577.16],[20190304,2583.15],[20190305,2585.66],[20190306,2562.99],[20190307,2547.94],[20190308,2540.91],[20190309,2540.91],[20190310,2540.91],[20190311,2562.21],[20190312,2574.81],[20190313,2590.12],[20190314,2594.7],[20190315,2603.39],[20190316,2603.39],[20190317,2603.39],[20190318,2601.16],[20190319,2610.55],[20190320,2603.41],[20190321,2605.74],[20190322,2585.19],[20190323,2585.19],[20190324,2585.19],[20190325,2562.17],[20190326,2581.39],[20190327,2575.94],[20190328,2585.06],[20190329,2607.68],[20190330,2607.68],[20190331,2607.68],[20190401,2620.16],[20190402,2625.84],[20190403,2623.81],[20190404,2620.65],[20190405,2629.27],[20190406,2629.27],[20190407,2629.27],[20190408,2626.27],[20190409,2616.2],[20190410,2619.43],[20190411,2599.97],[20190412,2568.1],[20190413,2568.1],[20190414,2568.1],[20190415,2563.74],[20190416,2545.48],[20190417,2484.84],[20190418,2473.62],[20190419,2473.77],[20190420,2473.77],[20190421,2473.77],[20190422,2473.74],[20190423,2504.46],[20190424,2517.1],[20190425,2538.05],[20190426,2559.61],[20190427,2559.61],[20190428,2559.61],[20190429,2564.3],[20190430,2555.93],[20190501,2552.87],[20190502,2549.32],[20190503,2575.85],[20190504,2575.85],[20190505,2575.85],[20190506,2573.53],[20190507,2550.66],[20190508,2542.58],[20190509,2534.77],[20190510,2524.16],[20190511,2524.16],[20190512,2524.16],[20190513,2484.44],[20190514,2492.12],[20190515,2508.78],[20190516,2530.4],[20190517,2528.64],[20190518,2528.64],[20190519,2528.64],[20190520,2515.94],[20190521,2531.81],[20190522,2542.65],[20190523,2533.99],[20190524,2536.73],[20190525,2536.73],[20190526,2536.73],[20190527,2539.1],[20190528,2529.46],[20190529,2507.02],[20190530,2508.15],[20190531,2492.49],[20190601,2492.49],[20190602,2492.49],[20190603,2490.57],[20190604,2501.38],[20190605,2510.98],[20190606,2511.9],[20190607,2527.15],[20190608,2527.15],[20190609,2527.15],[20190610,2529.22],[20190611,2538.19],[20190612,2541.37],[20190613,2553.05],[20190614,2549.54],[20190615,2549.54],[20190616,2549.54],[20190617,2563.33],[20190618,2599.88],[20190619,2618.66],[20190620,2619.24],[20190621,2608.8],[20190622,2608.8],[20190623,2608.8],[20190624,2591.88],[20190625,2585.54],[20190626,2563.93],[20190627,2577.79],[20190628,2596.03],[20190629,2596.03],[20190630,2596.03],[20190701,2618.75],[20190702,2627.13],[20190703,2646],[20190704,2647.93],[20190705,2638.79],[20190706,2638.79],[20190707,2638.79],[20190708,2618.06],[20190709,2617.69],[20190710,2624.47],[20190711,2624.34],[20190712,2603.42],[20190713,2603.42],[20190714,2603.42],[20190715,2608.4],[20190716,2606.92],[20190717,2610.74],[20190718,2620.86],[20190719,2611.03],[20190720,2611.03],[20190721,2611.03],[20190722,2609.36],[20190723,2633.97],[20190724,2645.69],[20190725,2637.35],[20190726,2646.34],[20190727,2646.34],[20190728,2646.34],[20190729,2653.76],[20190730,2652.39],[20190731,2640.2],[20190801,2644.79],[20190802,2622.02],[20190803,2622.02],[20190804,2622.02],[20190805,2557.78],[20190806,2557.39],[20190807,2558.91],[20190808,2595.05],[20190809,2600],[20190810,2600],[20190811,2600],[20190812,2584.58],[20190813,2593.92],[20190814,2563.85],[20190815,2562.15],[20190816,2593.34],[20190817,2593.34],[20190818,2593.34],[20190819,2616.72],[20190820,2617.99],[20190821,2629.58],[20190822,2621.65],[20190823,2591.9],[20190824,2591.9],[20190825,2591.9],[20190826,2580.34],[20190827,2579.29],[20190828,2585.93],[20190829,2608.02],[20190830,2622.82],[20190831,2622.82],[20190901,2622.82],[20190902,2632.89],[20190903,2629.53],[20190904,2616.69],[20190905,2621.83],[20190906,2629.98],[20190907,2629.98],[20190908,2629.98],[20190909,2608.17],[20190910,2598.45],[20190911,2628.04],[20190912,2638.29],[20190913,2619.85],[20190914,2619.85],[20190915,2619.85],[20190916,2627.34],[20190917,2633.99],[20190918,2629.14],[20190919,2636.02],[20190920,2655.36],[20190921,2655.36],[20190922,2655.36],[20190923,2654.53],[20190924,2641.61],[20190925,2627.35],[20190926,2618.63],[20190927,2601.76],[20190928,2601.76],[20190929,2601.76],[20190930,2611.72],[20191001,2587.96],[20191002,2541.93],[20191003,2548.03],[20191004,2571.64],[20191005,2571.64],[20191006,2571.64],[20191007,2572.81],[20191008,2542.58],[20191009,2543.51],[20191010,2545.18],[20191011,2562.65],[20191012,2562.65],[20191013,2562.65],[20191014,2569.67],[20191015,2600.04],[20191016,2603.09],[20191017,2606.74],[20191018,2598.32],[20191019,2598.32],[20191020,2598.32],[20191021,2592.7],[20191022,2601.27],[20191023,2607.52],[20191024,2614.6],[20191025,2627],[20191026,2627],[20191027,2627],[20191028,2651.24],[20191029,2668.03],[20191030,2678.92],[20191031,2673.26],[20191101,2682.05],[20191102,2682.05],[20191103,2682.05],[20191104,2697.92],[20191105,2696.34],[20191106,2697.99],[20191107,2709.49],[20191108,2732.23],[20191109,2732.23],[20191110,2732.23],[20191111,2728.77],[20191112,2738.6],[20191113,2746.92],[20191114,2744.76],[20191115,2764.23],[20191116,2764.23],[20191117,2764.23],[20191118,2767.12],[20191119,2780.04],[20191120,2786.53],[20191121,2779.54],[20191122,2792.82],[20191123,2792.82],[20191124,2792.82],[20191125,2832.44],[20191126,2842.81],[20191127,2863.33],[20191128,2866.52],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2833.57],[20191203,2818.94],[20191204,2832.73],[20191205,2832.15],[20191206,2848.83],[20191207,2848.83],[20191208,2848.83],[20191209,2839.19],[20191210,2840.69],[20191211,2841.35],[20191212,2842.1],[20191213,2841.9],[20191214,2841.9],[20191215,2841.9],[20191216,2866.79],[20191217,2868.85],[20191218,2876.1],[20191219,2885.94],[20191220,2907.75],[20191221,2907.75],[20191222,2907.75],[20191223,2927.25],[20191224,2928.37],[20191225,2928.37],[20191226,2927.88],[20191227,2913.95],[20191228,2913.95],[20191229,2913.95],[20191230,2889.35],[20191231,2886.76],[20200101,2886.76],[20200102,2893.87],[20200103,2887.05],[20200104,2887.05],[20200105,2887.05],[20200106,2879.77],[20200107,2891.03],[20200108,2911.44],[20200109,2934.93],[20200110,2943.95],[20200111,2943.95],[20200112,2943.95],[20200113,2934.56],[20200114,2944.48],[20200115,2964.39],[20200116,2977.99],[20200117,3001.06],[20200118,3001.06],[20200119,3001.06],[20200120,3005.47],[20200121,3003.42],[20200122,3013.23],[20200123,2997.99],[20200124,2981.71],[20200125,2981.71],[20200126,2981.71],[20200127,2948.95],[20200128,2965.74],[20200129,2972.7],[20200130,2942.75],[20200131,2903.18],[20200201,2903.18],[20200202,2903.18],[20200203,2907.27],[20200204,2957.07],[20200205,3010.48],[20200206,3034.33],[20200207,3026.67],[20200208,3026.67],[20200209,3026.67],[20200210,3040.56],[20200211,3067.9],[20200212,3076.86],[20200213,3084.53],[20200214,3091.31],[20200215,3091.31],[20200216,3091.31],[20200217,3094.2],[20200218,3096.91],[20200219,3118.6],[20200220,3109.78],[20200221,3093.96],[20200222,3093.96],[20200223,3093.96],[20200224,3009.49],[20200225,2941.05],[20200226,2909.65],[20200227,2827.46],[20200228,2765.38],[20200229,2765.38],[20200301,2765.38],[20200302,2800.44],[20200303,2793.18],[20200304,2867.7],[20200305,2840.84],[20200306,2769.3],[20200307,2769.3],[20200308,2769.3],[20200309,2612.3],[20200310,2644.11],[20200311,2588.64],[20200312,2421.53],[20200313,2476.12],[20200314,2476.12],[20200315,2476.12],[20200316,2312.41],[20200317,2379.81],[20200318,2344.77],[20200319,2377.83],[20200320,2373.3],[20200321,2373.3],[20200322,2373.3],[20200323,2287.86],[20200324,2388.59],[20200325,2450.7],[20200326,2521.18],[20200327,2503.25],[20200328,2503.25],[20200329,2503.25],[20200330,2556.21],[20200331,2586.62],[20200401,2526.41],[20200402,2553.96],[20200403,2568.8],[20200404,2568.8],[20200405,2568.8],[20200406,2661.56],[20200407,2662.46],[20200408,2706.29],[20200409,2744.25],[20200410,2744.36],[20200411,2744.36],[20200412,2744.36],[20200413,2743.79],[20200414,2790.91],[20200415,2785.9],[20200416,2827.08],[20200417,2890.86],[20200418,2890.86],[20200419,2890.86],[20200420,2913.85],[20200421,2869.03],[20200422,2890.36],[20200423,2923.8],[20200424,2943.26],[20200425,2943.26],[20200426,2943.26],[20200427,2978.97],[20200428,2955.04],[20200429,2962.12],[20200430,2936.82],[20200501,2917.34],[20200502,2917.34],[20200503,2917.34],[20200504,2874.52],[20200505,2936.68],[20200506,2957.56],[20200507,2975.91],[20200508,2980.53],[20200509,2980.53],[20200510,2980.53],[20200511,3017.58],[20200512,3007.13],[20200513,2978.96],[20200514,2976.98],[20200515,3000.84],[20200516,3000.84],[20200517,3000.84],[20200518,3046.21],[20200519,3009.7],[20200520,3028.79],[20200521,3021.76],[20200522,3030.49],[20200523,3030.49],[20200524,3030.49],[20200525,3041.1],[20200526,3031.99],[20200527,3011],[20200528,3030.53],[20200529,3031.74],[20200530,3031.74],[20200531,3031.74],[20200601,3035.84],[20200602,3041.11],[20200603,3039.89],[20200604,3003.2],[20200605,3009.76],[20200606,3009.76],[20200607,3009.76],[20200608,3027.22],[20200609,3020.07],[20200610,3010.62],[20200611,2921.58],[20200612,2919.03],[20200613,2919.03],[20200614,2919.03],[20200615,2934.38],[20200616,2989.8],[20200617,3022.62],[20200618,3020.74],[20200619,3054.96],[20200620,3054.96],[20200621,3054.96],[20200622,3056.92],[20200623,3056.65],[20200624,3009.87],[20200625,3031.21],[20200626,3014.45],[20200627,3014.45],[20200628,3014.45],[20200629,3001.19],[20200630,3032.2],[20200701,3053.39],[20200702,3067.24],[20200703,3074.72],[20200704,3074.72],[20200705,3074.72],[20200706,3085.98],[20200707,3079.31],[20200708,3084.9],[20200709,3075.07],[20200710,3075.01],[20200711,3075.01],[20200712,3075.01],[20200713,3063.91],[20200714,3065.42],[20200715,3111.74],[20200716,3097.64],[20200717,3126.84],[20200718,3126.84],[20200719,3126.84],[20200720,3145.49],[20200721,3147.6],[20200722,3120.67],[20200723,3111.41],[20200724,3056.61],[20200725,3056.61],[20200726,3056.61],[20200727,3039.69],[20200728,3044.05],[20200729,3057.59],[20200730,3045.9],[20200731,3013.13],[20200801,3013.13],[20200802,3013.13],[20200803,3059.64],[20200804,3057.87],[20200805,3051.91],[20200806,3041.61],[20200807,3044.22],[20200808,3044.22],[20200809,3044.22],[20200810,3043.14],[20200811,3029.64],[20200812,3044.77],[20200813,3046.47],[20200814,3037.39],[20200815,3037.39],[20200816,3037.39],[20200817,3052.3],[20200818,3048.38],[20200819,3043.8],[20200820,3043.32],[20200821,3052.32],[20200822,3052.32],[20200823,3052.32],[20200824,3037.98],[20200825,3047.6],[20200826,3052.74],[20200827,3055.45],[20200828,3040.33],[20200829,3040.33],[20200830,3040.33],[20200831,3040.1],[20200901,3025.17],[20200902,3081.75],[20200903,3041.48],[20200904,2992.66],[20200905,2992.66],[20200906,2992.66],[20200907,2994.35],[20200908,2973.42],[20200909,3000.29],[20200910,2974.11],[20200911,2974.22],[20200912,2974.22],[20200913,2974.22],[20200914,3011.71],[20200915,3039.21],[20200916,3052.22],[20200917,3053.91],[20200918,3055.37],[20200919,3055.37],[20200920,3055.37],[20200921,3018.81],[20200922,3018.32],[20200923,3012.23],[20200924,2990.14],[20200925,3017.23],[20200926,3017.23],[20200927,3017.23],[20200928,3044.74],[20200929,3041.7],[20200930,3054.86],[20201001,3056.31],[20201002,3040.3],[20201003,3040.3],[20201004,3040.3],[20201005,3073.39],[20201006,3065.84],[20201007,3095.63],[20201008,3124.7],[20201009,3144.12],[20201010,3144.12],[20201011,3144.12],[20201012,3165.47],[20201013,3168.42],[20201014,3159.36],[20201015,3133.08],[20201016,3142.14],[20201017,3142.14],[20201018,3142.14],[20201019,3111.1],[20201020,3089.08],[20201021,3058.48],[20201022,3075.07],[20201023,3082.11],[20201024,3082.11],[20201025,3082.11],[20201026,3063.61],[20201027,3054.32],[20201028,3008.1],[20201029,2996.97],[20201030,2976.33],[20201031,2976.33],[20201101,2976.33],[20201102,3008.14],[20201103,3044.72],[20201104,3141.65],[20201105,3168.46],[20201106,3155.35],[20201107,3155.35],[20201108,3155.35],[20201109,3156.41],[20201110,3151.36],[20201111,3174.62],[20201112,3175.94],[20201113,3188.3],[20201114,3188.3],[20201115,3188.3],[20201116,3191.63],[20201117,3163.85],[20201118,3138.37],[20201119,3139.2],[20201120,3142.18],[20201121,3142.18],[20201122,3142.18],[20201123,3137.68],[20201124,3137.52],[20201125,3125.01],[20201126,3127.9],[20201127,3153.75],[20201128,3153.75],[20201129,3153.75],[20201130,3160.92],[20201201,3168.47],[20201202,3154.22],[20201203,3138.55],[20201204,3161.61],[20201205,3161.61],[20201206,3161.61],[20201207,3168.42],[20201208,3181],[20201209,3182.33],[20201210,3185.52],[20201211,3181.04],[20201212,3181.04],[20201213,3181.04],[20201214,3179.36],[20201215,3193.39],[20201216,3196.24],[20201217,3210.02],[20201218,3219.4],[20201219,3219.4],[20201220,3219.4],[20201221,3215.83],[20201222,3223.98],[20201223,3240.63],[20201224,3238.78],[20201225,3238.78],[20201226,3238.78],[20201227,3238.78],[20201228,3231.69],[20201229,3221.17],[20201230,3223.22],[20201231,3231.5],[20210101,3231.5],[20210102,3231.5],[20210103,3231.5],[20210104,3226.33],[20210105,3238.45],[20210106,3253.02],[20210107,3297.64],[20210108,3334.94],[20210109,3334.94],[20210110,3334.94],[20210111,3359.74],[20210112,3359.93],[20210113,3362.4],[20210114,3389.01],[20210115,3399.17],[20210116,3399.17],[20210117,3399.17],[20210118,3406.67],[20210119,3428.92],[20210120,3458.62],[20210121,3439.15],[20210122,3437.81],[20210123,3437.81],[20210124,3437.81],[20210125,3463.26],[20210126,3446.56],[20210127,3382.43],[20210128,3379.67],[20210129,3350.1],[20210130,3350.1],[20210131,3350.1],[20210201,3384.15],[20210202,3431.48],[20210203,3447.73],[20210204,3468.43],[20210205,3488.13],[20210206,3488.13],[20210207,3488.13],[20210208,3505.24],[20210209,3506.25],[20210210,3504.39],[20210211,3499.92],[20210212,3522.02],[20210213,3522.02],[20210214,3522.02],[20210215,3525.76],[20210216,3508.17],[20210217,3507.03],[20210218,3469.5],[20210219,3442.76],[20210220,3442.76],[20210221,3442.76],[20210222,3402.04],[20210223,3362.51],[20210224,3361.35],[20210225,3318.46],[20210226,3296.54],[20210227,3296.54],[20210228,3296.54],[20210301,3354.67],[20210302,3354.95],[20210303,3296.03],[20210304,3230.6],[20210305,3245.62],[20210306,3245.62],[20210307,3245.62],[20210308,3244.89],[20210309,3275.75],[20210310,3300.18],[20210311,3324.86],[20210312,3334.47],[20210313,3334.47],[20210314,3334.47],[20210315,3354.17],[20210316,3368.93],[20210317,3362.62],[20210318,3342.2],[20210319,3345.78],[20210320,3345.78],[20210321,3345.78],[20210322,3368.89],[20210323,3344.39],[20210324,3309.56],[20210325,3311.39],[20210326,3350.31],[20210327,3350.31],[20210328,3350.31],[20210329,3347.72],[20210330,3352.34],[20210331,3379.67],[20210401,3402.31],[20210402,3402.29],[20210403,3402.29],[20210404,3402.29],[20210405,3403.64],[20210406,3402.75],[20210407,3364.52],[20210408,3379.31],[20210409,3391.07],[20210410,3391.07],[20210411,3391.07],[20210412,3371.43],[20210413,3384.23],[20210414,3387.94],[20210415,3418.98],[20210416,3429.81],[20210417,3429.81],[20210418,3429.81],[20210419,3417.91],[20210420,3400.33],[20210421,3439.93],[20210422,3453.99],[20210423,3466.88],[20210424,3466.88],[20210425,3466.88],[20210426,3469],[20210427,3466.16],[20210428,3465.02],[20210429,3444.41],[20210430,3440.19],[20210501,3440.19],[20210502,3440.19],[20210503,3447.16],[20210504,3420.93],[20210505,3411.94],[20210506,3380.59],[20210507,3389.16],[20210508,3389.16],[20210509,3389.16],[20210510,3355.29],[20210511,3323.03],[20210512,3313.71],[20210513,3316.06],[20210514,3336],[20210515,3336],[20210516,3336],[20210517,3346.52],[20210518,3342.89],[20210519,3331],[20210520,3363.87],[20210521,3387.63],[20210522,3387.63],[20210523,3387.63],[20210524,3386.56],[20210525,3379.37],[20210526,3384.7],[20210527,3395.21],[20210528,3417.26],[20210529,3417.26],[20210530,3417.26],[20210531,3416.72],[20210601,3386.65],[20210602,3375.55],[20210603,3374.76],[20210604,3400.73],[20210605,3400.73],[20210606,3400.73],[20210607,3417.84],[20210608,3431.54],[20210609,3454.28],[20210610,3495.16],[20210611,3515.05],[20210612,3515.05],[20210613,3515.05],[20210614,3521.82],[20210615,3511.4],[20210616,3495.32],[20210617,3542.23],[20210618,3548.43],[20210619,3548.43],[20210620,3548.43],[20210621,3560],[20210622,3574.38],[20210623,3565.43],[20210624,3580.57],[20210625,3597.41],[20210626,3597.41],[20210627,3597.41],[20210628,3618.43],[20210629,3621.18],[20210630,3613.21],[20210701,3628.81],[20210702,3643.11],[20210703,3643.11],[20210704,3643.11],[20210705,3636.57],[20210706,3624.58],[20210707,3635.88],[20210708,3605.96],[20210709,3612.79],[20210710,3612.79],[20210711,3612.79],[20210712,3630.87],[20210713,3619.27],[20210714,3606.31],[20210715,3580.65],[20210716,3581.44],[20210717,3581.44],[20210718,3581.44],[20210719,3570.69],[20210720,3595.89],[20210721,3614.68],[20210722,3628.71],[20210723,3644.03],[20210724,3644.03],[20210725,3644.03],[20210726,3597],[20210727,3562.27],[20210728,3595.73],[20210729,3610.21],[20210730,3600.66],[20210731,3600.66],[20210801,3600.66],[20210802,3608.88],[20210803,3632.51],[20210804,3643.96],[20210805,3654.43],[20210806,3648.83],[20210807,3648.83],[20210808,3648.83],[20210809,3662.31],[20210810,3656.88],[20210811,3629.03],[20210812,3625.75],[20210813,3624.22],[20210814,3624.22],[20210815,3624.22],[20210816,3622.66],[20210817,3636.38],[20210818,3638.45],[20210819,3625.79],[20210820,3632.06],[20210821,3632.06],[20210822,3632.06],[20210823,3657.09],[20210824,3671.57],[20210825,3672.34],[20210826,3652.61],[20210827,3659.37],[20210828,3659.37],[20210829,3659.37],[20210830,3669.1],[20210831,3674.17],[20210901,3689.6],[20210902,3710.82],[20210903,3709.46],[20210904,3709.46],[20210905,3709.46],[20210906,3718.56],[20210907,3708.63],[20210908,3695.51],[20210909,3671.29],[20210910,3648.73],[20210911,3648.73],[20210912,3648.73],[20210913,3633.87],[20210914,3627.47],[20210915,3626.13],[20210916,3638.48],[20210917,3657.5],[20210918,3657.5],[20210919,3657.5],[20210920,3640.1],[20210921,3643.39],[20210922,3650.57],[20210923,3674.31],[20210924,3656.13],[20210925,3656.13],[20210926,3656.13],[20210927,3625.12],[20210928,3568.19],[20210929,3566.84],[20210930,3577.94],[20211001,3564.34],[20211002,3564.34],[20211003,3564.34],[20211004,3522.89],[20211005,3524.23],[20211006,3523.87],[20211007,3558.11],[20211008,3547.32],[20211009,3547.32],[20211010,3547.32],[20211011,3534.26],[20211012,3530.49],[20211013,3538.24],[20211014,3564.63],[20211015,3574.62],[20211016,3574.62],[20211017,3574.62],[20211018,3555.04],[20211019,3571.17],[20211020,3602.57],[20211021,3616.11],[20211022,3627.53],[20211023,3627.53],[20211024,3627.53],[20211025,3636.69],[20211026,3640.36],[20211027,3614.02],[20211028,3629.27],[20211029,3644.46],[20211030,3644.46],[20211031,3644.46],[20211101,3663.12],[20211102,3688.63],[20211103,3719.23],[20211104,3727.8],[20211105,3701.66],[20211106,3701.66],[20211107,3701.66],[20211108,3686.26],[20211109,3674.69],[20211110,3666.87],[20211111,3676.48],[20211112,3687.69],[20211113,3687.69],[20211114,3687.69],[20211115,3683.68],[20211116,3705.58],[20211117,3715.5],[20211118,3684.97],[20211119,3686.21],[20211120,3686.21],[20211121,3686.21],[20211122,3655.02],[20211123,3621.1],[20211124,3631.96],[20211125,3639.47],[20211126,3595.7],[20211127,3595.7],[20211128,3595.7],[20211129,3583.86],[20211130,3529.3],[20211201,3506.42],[20211202,3494.74],[20211203,3482.14],[20211204,3482.14],[20211205,3482.14],[20211206,3476.04],[20211207,3548.96],[20211208,3579.35],[20211209,3575.09],[20211210,3559.61],[20211211,3559.61],[20211212,3559.61],[20211213,3566.24],[20211214,3539.85],[20211215,3568.06],[20211216,3574.36],[20211217,3578.63],[20211218,3578.63],[20211219,3578.63],[20211220,3562.67],[20211221,3593.4],[20211222,3620.25],[20211223,3638.82],[20211224,3638.82],[20211225,3638.82],[20211226,3638.82],[20211227,3649.46],[20211228,3649.06],[20211229,3645.82],[20211230,3653.54],[20211231,3648.82],[20220101,3648.82],[20220102,3648.82],[20220103,3639.79],[20220104,3601.14],[20220105,3528.85],[20220106,3477.98],[20220107,3451.52],[20220108,3451.52],[20220109,3451.52],[20220110,3441.63],[20220111,3469.25],[20220112,3457.62],[20220113,3387.95],[20220114,3372.69],[20220115,3372.69],[20220116,3372.69],[20220117,3381.34],[20220118,3340.89],[20220119,3322.31],[20220120,3319.71],[20220121,3273.68],[20220122,3273.68],[20220123,3273.68],[20220124,3244.79],[20220125,3223.64],[20220126,3211.19],[20220127,3209.87],[20220128,3237.44],[20220129,3237.44],[20220130,3237.44],[20220131,3294.42],[20220201,3312.95],[20220202,3316.64],[20220203,3277.52],[20220204,3236.82],[20220205,3236.82],[20220206,3236.82],[20220207,3247.23],[20220208,3252.59],[20220209,3300.77],[20220210,3284.6],[20220211,3242.9],[20220212,3242.9],[20220213,3242.9],[20220214,3220.06],[20220215,3261.24],[20220216,3266.96],[20220217,3224.09],[20220218,3189.69],[20220219,3189.69],[20220220,3189.69],[20220221,3180.89],[20220222,3168.08],[20220223,3154.29],[20220224,3186.93],[20220225,3256.7],[20220226,3256.7],[20220227,3256.7],[20220228,3271.8],[20220301,3278.37],[20220302,3304.53],[20220303,3294.16],[20220304,3285.69],[20220305,3285.69],[20220306,3285.69],[20220307,3241.3],[20220308,3199.19],[20220309,3226.45],[20220310,3219.74],[20220311,3207.56],[20220312,3207.56],[20220313,3207.56],[20220314,3179.97],[20220315,3177.62],[20220316,3259.95],[20220317,3315.52],[20220318,3359.5],[20220319,3359.5],[20220320,3359.5],[20220321,3361.88],[20220322,3375.03],[20220323,3359.15],[20220324,3378.75],[20220325,3372.45],[20220326,3372.45],[20220327,3372.45],[20220328,3387.67],[20220329,3411.64],[20220330,3411.83],[20220331,3390.37],[20220401,3424.58],[20220402,3424.58],[20220403,3424.58],[20220404,3459.49],[20220405,3472.1],[20220406,3476.33],[20220407,3506.91],[20220408,3525.35],[20220409,3525.35],[20220410,3525.35],[20220411,3468.21],[20220412,3445.13],[20220413,3461.9],[20220414,3455.8],[20220415,3455.73],[20220416,3455.73],[20220417,3455.73],[20220418,3451.02],[20220419,3426],[20220420,3436.08],[20220421,3389.58],[20220422,3317.22],[20220423,3317.22],[20220424,3317.22],[20220425,3306.51],[20220426,3276.31],[20220427,3279.07],[20220428,3301.12],[20220429,3272.56],[20220430,3272.56],[20220501,3272.56],[20220502,3262.36],[20220503,3259.12],[20220504,3277.94],[20220505,3229.17],[20220506,3152.12],[20220507,3152.12],[20220508,3152.12],[20220509,3088.19],[20220510,3047.3],[20220511,3027.08],[20220512,3050.83],[20220513,3131.55],[20220514,3131.55],[20220515,3131.55],[20220516,3143.32],[20220517,3164.64],[20220518,3117.81],[20220519,3103.84],[20220520,3137.02],[20220521,3137.02],[20220522,3137.02],[20220523,3137.88],[20220524,3094.43],[20220525,3104.31],[20220526,3108.91],[20220527,3156.14],[20220528,3156.14],[20220529,3156.14],[20220530,3168.96],[20220531,3153.99],[20220601,3115.1],[20220602,3125.42],[20220603,3119.57],[20220604,3119.57],[20220605,3119.57],[20220606,3117.54],[20220607,3155.49],[20220608,3161.65],[20220609,3110.98],[20220610,3078.9],[20220611,3078.9],[20220612,3078.9],[20220613,3006.86],[20220614,2969.74],[20220615,2997.52],[20220616,2955.57],[20220617,2967.47],[20220618,2967.47],[20220619,2967.47],[20220620,2975.97],[20220621,3009.87],[20220622,3033.44],[20220623,3076.58],[20220624,3175.58],[20220625,3175.58],[20220626,3175.58],[20220627,3188.3],[20220628,3163.7],[20220629,3163.51],[20220630,3171.43],[20220701,3196.11],[20220702,3196.11],[20220703,3196.11],[20220704,3213.33],[20220705,3266.32],[20220706,3319.68],[20220707,3349.87],[20220708,3367.27],[20220709,3367.27],[20220710,3367.27],[20220711,3359.99],[20220712,3339.55],[20220713,3317.6],[20220714,3317.5],[20220715,3346.84],[20220716,3346.84],[20220717,3346.84],[20220718,3307.53],[20220719,3311.82],[20220720,3336.22],[20220721,3371.13],[20220722,3358.33],[20220723,3358.33],[20220724,3358.33],[20220725,3335.22],[20220726,3367.53],[20220727,3387.66],[20220728,3406.71],[20220729,3382.43],[20220730,3382.43],[20220731,3382.43],[20220801,3359.04],[20220802,3353.65],[20220803,3387.31],[20220804,3406.49],[20220805,3415.55],[20220806,3415.55],[20220807,3415.55],[20220808,3435.61],[20220809,3404.75],[20220810,3413.42],[20220811,3405.62],[20220812,3437.77],[20220813,3437.77],[20220814,3437.77],[20220815,3462.72],[20220816,3480.95],[20220817,3443.12],[20220818,3422.32],[20220819,3429.14],[20220820,3429.14],[20220821,3429.14],[20220822,3415.4],[20220823,3394.15],[20220824,3411.37],[20220825,3442.49],[20220826,3375.2],[20220827,3375.2],[20220828,3375.2],[20220829,3328.28],[20220830,3292.7],[20220831,3284.86],[20220901,3281.24],[20220902,3271.75],[20220903,3271.75],[20220904,3271.75],[20220905,3271.42],[20220906,3267.43],[20220907,3300.24],[20220908,3335.14],[20220909,3375.19],[20220910,3375.19],[20220911,3375.19],[20220912,3373.34],[20220913,3294.48],[20220914,3303.72],[20220915,3305.99],[20220916,3268.9],[20220917,3268.9],[20220918,3268.9],[20220919,3238.53],[20220920,3207.12],[20220921,3187.62],[20220922,3149.39],[20220923,3143.47],[20220924,3143.47],[20220925,3143.47],[20220926,3138.87],[20220927,3151.86],[20220928,3217.11],[20220929,3172.96],[20220930,3152.01],[20221001,3152.01],[20221002,3152.01],[20221003,3177.05],[20221004,3226.34],[20221005,3237.02],[20221006,3238.24],[20221007,3192.39],[20221008,3192.39],[20221009,3192.39],[20221010,3168.03],[20221011,3153.1],[20221012,3154.74],[20221013,3172.16],[20221014,3184.87],[20221015,3184.87],[20221016,3184.87],[20221017,3217.39],[20221018,3231.87],[20221019,3187.93],[20221020,3151.74],[20221021,3191.56],[20221022,3191.56],[20221023,3191.56],[20221024,3192.41],[20221025,3225.91],[20221026,3239.42],[20221027,3216.37],[20221028,3263.72],[20221029,3263.72],[20221030,3263.72],[20221031,3283.9],[20221101,3287.13],[20221102,3285.29],[20221103,3287.43],[20221104,3274.7],[20221105,3274.7],[20221106,3274.7],[20221107,3252.23],[20221108,3254.21],[20221109,3222.68],[20221110,3312.09],[20221111,3275.85],[20221112,3275.85],[20221113,3275.85],[20221114,3265.89],[20221115,3265.53],[20221116,3237.66],[20221117,3226.07],[20221118,3239.48],[20221119,3239.48],[20221120,3239.48],[20221121,3261.24],[20221122,3263.75],[20221123,3264.59],[20221124,3261.95],[20221125,3265.74],[20221126,3265.74],[20221127,3265.74],[20221128,3235.91],[20221129,3249.2],[20221130,3310.34],[20221201,3324.52],[20221202,3319.57],[20221203,3319.57],[20221204,3319.57],[20221205,3290.03],[20221206,3256.69],[20221207,3255.59],[20221208,3280.77],[20221209,3260.18],[20221210,3260.18],[20221211,3260.18],[20221212,3269.11],[20221213,3293.56],[20221214,3280.7],[20221215,3225.2],[20221216,3193.43],[20221217,3193.43],[20221218,3193.43],[20221219,3164.96],[20221220,3158.4],[20221221,3190.47],[20221222,3196.94],[20221223,3188.91],[20221224,3188.91],[20221225,3188.91],[20221226,3188.61],[20221227,3173.79],[20221228,3155.76],[20221229,3186.9],[20221230,3182.69],[20221231,3182.69],[20230101,3182.69],[20230102,3184.27],[20230103,3215.31],[20230104,3229.08],[20230105,3220.3],[20230106,3245.86],[20230107,3245.86],[20230108,3245.86],[20230109,3205.19],[20230110,3213.43],[20230111,3226.88],[20230112,3225.74],[20230113,3254.56],[20230114,3254.56],[20230115,3254.56],[20230116,3265.81],[20230117,3258.06],[20230118,3243.63],[20230119,3225.37],[20230120,3237.04],[20230121,3237.04],[20230122,3237.04],[20230123,3246.89],[20230124,3232.99],[20230125,3223.1],[20230126,3233.81],[20230127,3239.91],[20230128,3239.91],[20230129,3239.91],[20230130,3206.36],[20230131,3221.92],[20230201,3236.36],[20230202,3241.59],[20230203,3246.56],[20230204,3246.56],[20230205,3246.56],[20230206,3250.48],[20230207,3278.57],[20230208,3268.03],[20230209,3239.34],[20230210,3243.07],[20230211,3243.07],[20230212,3243.07],[20230213,3262.79],[20230214,3247.69],[20230215,3252.96],[20230216,3235.71],[20230217,3249.92],[20230218,3249.92],[20230219,3249.92],[20230220,3254.66],[20230221,3215.4],[20230222,3204.52],[20230223,3212.74],[20230224,3188.57],[20230225,3188.57],[20230226,3188.57],[20230227,3181.64],[20230228,3158.64],[20230301,3143.6],[20230302,3167.38],[20230303,3204.57],[20230304,3204.57],[20230305,3204.57],[20230306,3185.6],[20230307,3152.02],[20230308,3148.44],[20230309,3124.75],[20230310,3066.18],[20230311,3066.18],[20230312,3066.18],[20230313,3052.74],[20230314,3074.55],[20230315,3105.39],[20230316,3121.83],[20230317,3094.4],[20230318,3094.4],[20230319,3094.4],[20230320,3076.44],[20230321,3092.22],[20230322,3066.87],[20230323,3042.67],[20230324,3080.48],[20230325,3080.48],[20230326,3080.48],[20230327,3101.85],[20230328,3077.39],[20230329,3089.7],[20230330,3091.04],[20230331,3119.22],[20230401,3119.22],[20230402,3119.22],[20230403,3127.43],[20230404,3121.46],[20230405,3131.99],[20230406,3157.11],[20230407,3157.32],[20230408,3157.32],[20230409,3157.32],[20230410,3157.34],[20230411,3182.6],[20230412,3179],[20230413,3196.93],[20230414,3191.07],[20230415,3191.07],[20230416,3191.07],[20230417,3213.15],[20230418,3207.8],[20230419,3216.58],[20230420,3200.21],[20230421,3214.4],[20230422,3214.4],[20230423,3214.4],[20230424,3217.66],[20230425,3185.45],[20230426,3142.74],[20230427,3148.92],[20230428,3175.8],[20230429,3175.8],[20230430,3175.8],[20230501,3181.04],[20230502,3182.82],[20230503,3176.69],[20230504,3170.77],[20230505,3200.63],[20230506,3200.63],[20230507,3200.63],[20230508,3202.38],[20230509,3200.62],[20230510,3212.37],[20230511,3216.41],[20230512,3218.33],[20230513,3218.33],[20230514,3218.33],[20230515,3233.93],[20230516,3210.64],[20230517,3208.25],[20230518,3208.21],[20230519,3224.77],[20230520,3224.77],[20230521,3224.77],[20230522,3240.38],[20230523,3226.72],[20230524,3186.67],[20230525,3161.93],[20230526,3160.94],[20230527,3160.94],[20230528,3160.94],[20230529,3162.58],[20230530,3144.5],[20230531,3149.44],[20230601,3169.45],[20230602,3200.15],[20230603,3200.15],[20230604,3200.15],[20230605,3222.39],[20230606,3232.39],[20230607,3213.88],[20230608,3207.99],[20230609,3200.75],[20230610,3200.75],[20230611,3200.75],[20230612,3215.03],[20230613,3224.73],[20230614,3209.44],[20230615,3224.96],[20230616,3210.98],[20230617,3210.98],[20230618,3210.98],[20230619,3201.46],[20230620,3183.89],[20230621,3168.01],[20230622,3159.27],[20230623,3161.42],[20230624,3161.42],[20230625,3161.42],[20230626,3138.2],[20230627,3115.89],[20230628,3128.14],[20230629,3136.88],[20230630,3173.08],[20230701,3173.08],[20230702,3173.08],[20230703,3151.44],[20230704,3153.09],[20230705,3151.17],[20230706,3113.92],[20230707,3093.3],[20230708,3093.3],[20230709,3093.3],[20230710,3101.14],[20230711,3108.13],[20230712,3105.48],[20230713,3095.39],[20230714,3097.83],[20230715,3097.83],[20230716,3097.83],[20230717,3097.42],[20230718,3104.02],[20230719,3122.83],[20230720,3138.69],[20230721,3168.4],[20230722,3168.4],[20230723,3168.4],[20230724,3167.33],[20230725,3176.78],[20230726,3173.86],[20230727,3160.45],[20230728,3187.4],[20230729,3187.4],[20230730,3187.4],[20230731,3187.85],[20230801,3183.17],[20230802,3147.12],[20230803,3137.68],[20230804,3123.37],[20230805,3123.37],[20230806,3123.37],[20230807,3109.99],[20230808,3124.63],[20230809,3123.41],[20230810,3116.17],[20230811,3112.62],[20230812,3112.62],[20230813,3112.62],[20230814,3129.8],[20230815,3122.77],[20230816,3096.37],[20230817,3075.21],[20230818,3062.87],[20230819,3062.87],[20230820,3062.87],[20230821,3064.3],[20230822,3073.68],[20230823,3100.31],[20230824,3085.73],[20230825,3094.31],[20230826,3094.31],[20230827,3094.31],[20230828,3106.94],[20230829,3135.87],[20230830,3129.83],[20230831,3122.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.004,42€ |
| 2020 | 1.198,96€ |
| 2021 | 1.463,39€ |
| 2022 | 1.530,17€ |
| 2023 | 1.466,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,52% |
| 3 M | 3,17% |
| 6 M | 2,24% |
| lfd. Jahr | -0,01% |
| 1 Jahr | -4,17% |
| 3 Jahre | 22,30% |
| 5 Jahre | 46,31% |
| 10 Jahre | 185,57% |
| Entwicklung p.a. | 13,03% |
| Wertentwicklung seit Auflage | 265,44% |
Erzielung einer Rendite durch die vorwiegende Anlage in Unternehmen der Bereiche Pharma, Biotechnologie, Gesundheitswesen-Dienstleistungen, Medizintechnik und Biowissenschaften (Healthcare-Unternehmen) weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unitedhealth | 8,60% |
| ELI LILLY | 5,10% |
| AstraZeneca | 4,90% |
| Johnson & Johnson | 4,50% |
| Novo Nordisk | 4,10% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 0.4419 | 1.402000 |
| 08.2019 - 08.2020 | 19.3689 | 15.909600 |
| 08.2020 - 08.2021 | 22.0549 | 20.856900 |
| 08.2021 - 08.2022 | 4.5631 | -10.595900 |
| 08.2022 - 08.2023 | -4.1714 | -5.114100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,99% | 12,71% | 14,59% | 14,88% |
| Sharpe Ratio | -1,50 | 0,53 | 0,61 | 0,73 |
| Tracking Error | 6,83% | 5,82% | 5,34% | 5,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,43 | 0,98 | 0,98 | 1,04 |
| Treynor Ratio | -21,14 | 6,88 | 9,08 | 10,35 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Unitedhealth | 8,60% |
| ELI LILLY | 5,10% |
| AstraZeneca | 4,90% |
| Johnson & Johnson | 4,50% |
| Novo Nordisk | 4,10% |
| Thermo Fisher Scientific | 3,90% |
| Regeneron Pharmaceuticals | 3,70% |
| Intuitive Surgical | 3,30% |
| Amgen | 3,00% |
| Merck & Co | 3,00% |
Länderverteilung (31. 08. 2023)
| Nordamerika | 77,30% |
| EMEA | 12,80% |
| Großbritannien | 6,40% |
| Japan | 1,90% |
| Kasse | 1,60% |
Branchenverteilung (31. 08. 2023)
| Pharmazeutik | 30,80% |
| Medizintechnik / -ausrüstung | 25,20% |
| Biotechnologie | 23,30% |
| Medizinische Dienstleistungen und Einrichtungen | 19,10% |
| Kasse | 1,60% |
Assetverteilung (31. 08. 2023)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13391KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3507KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Matthew Cohen Herr Dom Valder Frau Holly Fleiss |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.344,01 Mio. EUR |