Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CUGS
ISIN: DE000A1CUGS9
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (31. 08. 2021)
963,32 €
-0,02 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Castell Euro ZinsErtrag K"},"ts":[[20140214,1000],[20140217,999.94],[20140218,999.95],[20140219,999.86],[20140220,999.78],[20140221,999.59],[20140224,999.69],[20140225,999.75],[20140226,999.94],[20140227,1000],[20140228,1000.07],[20140303,999.97],[20140304,999.97],[20140305,1000.12],[20140306,1000.23],[20140307,999.4],[20140310,999.83],[20140311,1000.03],[20140312,1000.04],[20140313,1000.03],[20140314,1000.3],[20140317,1000.07],[20140318,999.52],[20140319,999.58],[20140320,999.36],[20140321,998.73],[20140324,998.94],[20140325,999.32],[20140326,999.61],[20140327,999.86],[20140328,1000.34],[20140331,999.84],[20140401,999.65],[20140402,999.49],[20140403,999.26],[20140404,999.55],[20140407,1000.34],[20140408,1000.34],[20140409,1000.15],[20140410,999.93],[20140411,1000.42],[20140414,1000.43],[20140415,1000.45],[20140416,1000.82],[20140417,1000.76],[20140422,1000.66],[20140423,1000.58],[20140424,1000.52],[20140425,1000.33],[20140428,1000.65],[20140429,1000.53],[20140430,1000.78],[20140502,1001.16],[20140505,1001.63],[20140506,1001.56],[20140507,1001.49],[20140508,1001.43],[20140509,1002.18],[20140512,1002.18],[20140513,1002.23],[20140514,1002.75],[20140515,1002.93],[20140516,1003.11],[20140519,1002.82],[20140520,1002.7],[20140521,1002.64],[20140522,1002.47],[20140523,1002.68],[20140526,1002.91],[20140527,1003.13],[20140528,1003.45],[20140530,1003.28],[20140602,1003.34],[20140603,1003.35],[20140604,1003.18],[20140605,1003.2],[20140606,1003.59],[20140610,1004.39],[20140611,1004.4],[20140612,1004.47],[20140613,1004.73],[20140616,1004.89],[20140617,1004.91],[20140618,1004.57],[20140620,1004.83],[20140623,1004.77],[20140624,1004.89],[20140625,1004.9],[20140626,1005],[20140627,1005.02],[20140630,1004.43],[20140701,1004.55],[20140702,1004.66],[20140703,1004.48],[20140704,1004.63],[20140707,1004.93],[20140708,1004.92],[20140709,1004.93],[20140710,1004.66],[20140711,1004.44],[20140714,1004.64],[20140715,1004.64],[20140716,1004.6],[20140717,1004.68],[20140718,1004.77],[20140721,1004.85],[20140722,1004.95],[20140723,1004.83],[20140724,1004.89],[20140725,1004.89],[20140728,1005.25],[20140729,1005.42],[20140730,1005.67],[20140731,1005.32],[20140801,1005.15],[20140804,1005.03],[20140805,1005.39],[20140806,1005.08],[20140807,1004.86],[20140808,1004.87],[20140811,1004.92],[20140812,1005.35],[20140813,1005.71],[20140814,1005.85],[20140815,1006.44],[20140818,1006.78],[20140819,1006.65],[20140820,1007.01],[20140821,1007.08],[20140822,1007.47],[20140825,1007.68],[20140826,1008.76],[20140827,1008.59],[20140828,1008.42],[20140829,1007.74],[20140901,1008.11],[20140902,1008.41],[20140903,1008.28],[20140904,1008.09],[20140905,1009.11],[20140908,1009.86],[20140909,1009.77],[20140910,1009.33],[20140911,1009.04],[20140912,1009.04],[20140915,1008.77],[20140916,1009.02],[20140917,1008.8],[20140918,1009.16],[20140919,1008.83],[20140922,1009.79],[20140923,1009.54],[20140924,1009.33],[20140925,1009.29],[20140926,1009.62],[20140929,1009.57],[20140930,1008.88],[20141001,1009.24],[20141002,1009.48],[20141006,1009.3],[20141007,1009.46],[20141008,1009.25],[20141009,1009.12],[20141010,1009.13],[20141013,1009.25],[20141014,1008.99],[20141015,1009.12],[20141016,1008.82],[20141017,1006.45],[20141020,1007.81],[20141021,1007.41],[20141022,1007.55],[20141023,1007.87],[20141024,1007.8],[20141027,1007.92],[20141028,1007.83],[20141029,1007.78],[20141030,1007.74],[20141031,1007.54],[20141103,1008.22],[20141104,1007.7],[20141105,1007.91],[20141106,1007.93],[20141107,1008.09],[20141110,1008.37],[20141111,1008.49],[20141112,1008.66],[20141113,1008.58],[20141114,1008.34],[20141117,1008.56],[20141118,1008.64],[20141119,1008.36],[20141120,1008.11],[20141121,1008.16],[20141124,1008.61],[20141125,1008.79],[20141126,1008.73],[20141127,1008.69],[20141128,1008.56],[20141201,1008.66],[20141202,1008.38],[20141203,1008.14],[20141204,1008.44],[20141205,1008.25],[20141208,1008.38],[20141209,1008.85],[20141210,1008.55],[20141211,1008],[20141212,1007.88],[20141215,1007.98],[20141216,1007.79],[20141217,1007.7],[20141218,1007.74],[20141219,1008],[20141222,1008.65],[20141223,1008.93],[20141229,1008.76],[20141230,1008.55],[20150102,1008.93],[20150105,1010.01],[20150106,1009.64],[20150107,1009.54],[20150108,1009.12],[20150109,1009.15],[20150112,1009.2],[20150113,1009.4],[20150114,1009.56],[20150115,1009.68],[20150116,1009.84],[20150119,1010.24],[20150120,1010.5],[20150121,1010.3],[20150122,1009.95],[20150123,1010.88],[20150126,1011.77],[20150127,1011.31],[20150128,1011.14],[20150129,1011.28],[20150130,1010.99],[20150202,1011.17],[20150203,1011.35],[20150204,1011.66],[20150205,1011.88],[20150206,1011.88],[20150209,1012.06],[20150210,1011.87],[20150211,1011.99],[20150212,1012.36],[20150213,1012.51],[20150216,1012.79],[20150217,1012.9],[20150218,1012.75],[20150219,1013.24],[20150220,1013.34],[20150223,1013.58],[20150224,1014.11],[20150225,1014.17],[20150226,1014.6],[20150227,1014.95],[20150302,1014.94],[20150303,1014.86],[20150304,1014.73],[20150305,1014.48],[20150306,1014.66],[20150309,1015.01],[20150310,1015.33],[20150311,1015.83],[20150312,1015.87],[20150313,1015.48],[20150316,1015.4],[20150317,1015.1],[20150318,1014.64],[20150319,1014.78],[20150320,1014.86],[20150323,1014.85],[20150324,1014.11],[20150325,1013.84],[20150326,1014.01],[20150327,1014.21],[20150330,1014.56],[20150331,1014.48],[20150401,1014.89],[20150402,1014.8],[20150407,1015.09],[20150408,1015.55],[20150409,1015.79],[20150410,1015.73],[20150413,1015.94],[20150414,1015.9],[20150415,1015.83],[20150416,1016.07],[20150417,1015.63],[20150420,1015.41],[20150421,1015.24],[20150422,1015.16],[20150423,1015.1],[20150424,1015.44],[20150427,1015.52],[20150428,1015.8],[20150429,1016.1],[20150430,1014.74],[20150504,1014.54],[20150505,1014.45],[20150506,1013.87],[20150507,1013.51],[20150508,1013.06],[20150511,1013.68],[20150512,1013.64],[20150513,1013.49],[20150515,1013.64],[20150518,1014.03],[20150519,1013.84],[20150520,1014.06],[20150521,1014.09],[20150522,1013.95],[20150526,1014.14],[20150527,1014.19],[20150528,1014.05],[20150529,1013.82],[20150601,1013.93],[20150602,1013.6],[20150603,1012.76],[20150605,1011.97],[20150608,1011.8],[20150609,1011.44],[20150610,1010.92],[20150611,1010.65],[20150612,1011.26],[20150615,1011.07],[20150616,1010],[20150617,1009.89],[20150618,1010.08],[20150619,1009.81],[20150622,1010.22],[20150623,1010.4],[20150624,1010.94],[20150625,1010.69],[20150626,1010.68],[20150629,1010.52],[20150630,1011.02],[20150701,1010.64],[20150702,1010.85],[20150703,1011.01],[20150706,1010.98],[20150707,1010.86],[20150708,1011.02],[20150709,1010.46],[20150710,1010.34],[20150713,1009.72],[20150714,1010.41],[20150715,1010.47],[20150716,1010.78],[20150717,1010.65],[20150720,1010.98],[20150721,1011.18],[20150722,1010.84],[20150723,1011.11],[20150724,1011.15],[20150727,1011.55],[20150728,1011.18],[20150729,1011.4],[20150730,1011.62],[20150731,1012.04],[20150803,1012.14],[20150804,1012.33],[20150805,1012.51],[20150806,1012.06],[20150807,1012.32],[20150810,1012.84],[20150811,1012.77],[20150812,1013.19],[20150813,1013.04],[20150814,1012.75],[20150817,1012.64],[20150818,1012.63],[20150819,1012.41],[20150820,1012.29],[20150821,1012.25],[20150824,1011.99],[20150825,1011.11],[20150826,1010.39],[20150827,1010.66],[20150828,1010.61],[20150831,1010.6],[20150901,1010.35],[20150902,1010.29],[20150903,1010.28],[20150904,1010.98],[20150907,1011.43],[20150908,1011.21],[20150909,1011.19],[20150910,1011.3],[20150911,1010.97],[20150914,1011.21],[20150915,1011.13],[20150916,1010.51],[20150917,1010.36],[20150918,1010.09],[20150921,1011.21],[20150922,1010.94],[20150923,1011.08],[20150924,1010.67],[20150925,1009.91],[20150928,1009.37],[20150929,1008.09],[20150930,1006.89],[20151001,1008.3],[20151002,1008.29],[20151005,1008.55],[20151006,1008.58],[20151007,1008.58],[20151008,1008.83],[20151009,1008.62],[20151012,1008.87],[20151013,1009.2],[20151014,1009.04],[20151015,1009.01],[20151016,1008.93],[20151019,1009.44],[20151020,1009.45],[20151021,1008.99],[20151022,1009.41],[20151023,1010.74],[20151026,1011.31],[20151027,1011.47],[20151028,1011.79],[20151029,1012.12],[20151030,1011.31],[20151102,1011.45],[20151103,1011.01],[20151104,1011.65],[20151105,1012.07],[20151106,1012.06],[20151109,1011.28],[20151110,1011.64],[20151111,1012.34],[20151112,1012.59],[20151113,1012.26],[20151116,1012.55],[20151117,1012.85],[20151118,1013.27],[20151119,1013.45],[20151120,1013.67],[20151123,1013.92],[20151124,1013.99],[20151125,1013.98],[20151126,1014.6],[20151127,1014.78],[20151130,1014.98],[20151201,1014.8],[20151202,1015.3],[20151203,1015.58],[20151204,1012.72],[20151207,1012.8],[20151208,1013.81],[20151209,1013.5],[20151210,1013.12],[20151211,1013.6],[20151214,1013.49],[20151215,1012.71],[20151216,1012.4],[20151217,1012.51],[20151218,1012.96],[20151221,1013.35],[20151222,1013.38],[20151223,1013.03],[20151228,1013.13],[20151229,1013.23],[20151230,1013.02],[20160104,1013.39],[20160105,1013.56],[20160106,1013.92],[20160107,1014.06],[20160108,1013.43],[20160111,1013.67],[20160112,1012.95],[20160113,1012.81],[20160114,1012.92],[20160115,1012.1],[20160118,1012.28],[20160119,1012.04],[20160120,1012.15],[20160121,1011.98],[20160122,1012.56],[20160125,1013.2],[20160126,1013.14],[20160127,1013.39],[20160128,1013.52],[20160129,1013.62],[20160201,1014.41],[20160202,1014.18],[20160203,1014.14],[20160204,1014.21],[20160205,1014.03],[20160208,1014.01],[20160209,1013.18],[20160210,1012.64],[20160211,1012.66],[20160212,1011.97],[20160215,1011.72],[20160216,1012.3],[20160217,1012.1],[20160218,1012.33],[20160219,1012.98],[20160222,1013.05],[20160223,1013.3],[20160224,1012.99],[20160225,1013.01],[20160226,1013.28],[20160229,1013.96],[20160301,1014.89],[20160302,1014.96],[20160303,1015.18],[20160304,1015.9],[20160307,1015.07],[20160308,1015.75],[20160309,1015.92],[20160310,1015.23],[20160311,1014.35],[20160314,1016.23],[20160315,1016.51],[20160316,1015.9],[20160317,1016.05],[20160318,1016.06],[20160321,1016.32],[20160322,1016.44],[20160323,1016.6],[20160324,1016.25],[20160329,1016.39],[20160330,1016.8],[20160331,1016.65],[20160401,1016.64],[20160404,1016.84],[20160405,1016.83],[20160406,1017.06],[20160407,1017.09],[20160408,1017.09],[20160411,1017.43],[20160412,1017.3],[20160413,1017.34],[20160414,1017.6],[20160415,1017.23],[20160418,1017.64],[20160419,1017.53],[20160420,1017.79],[20160421,1017.77],[20160422,1017.68],[20160425,1018.04],[20160426,1017.94],[20160427,1017.81],[20160428,1018.08],[20160429,1018.15],[20160502,1018.03],[20160503,1017.86],[20160504,1018.59],[20160506,1018.38],[20160509,1018.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro"},"ts":[[20110509,232.32],[20110510,232.48],[20110511,232.45],[20110512,232.62],[20110513,232.63],[20110514,232.63],[20110515,232.63],[20110516,232.69],[20110517,232.69],[20110518,232.66],[20110519,232.6],[20110520,232.77],[20110521,232.77],[20110522,232.77],[20110523,233.05],[20110524,232.93],[20110525,233.08],[20110526,233.17],[20110527,233.41],[20110528,233.41],[20110529,233.41],[20110530,233.4],[20110531,233.29],[20110601,233.37],[20110602,233.36],[20110603,233.18],[20110604,233.18],[20110605,233.18],[20110606,233.15],[20110607,232.9],[20110608,232.86],[20110609,232.98],[20110610,233.17],[20110611,233.17],[20110612,233.17],[20110613,233.2],[20110614,233.16],[20110615,233.08],[20110616,233.14],[20110617,232.93],[20110618,232.93],[20110619,232.93],[20110620,232.85],[20110621,232.8],[20110622,232.82],[20110623,232.87],[20110624,233.11],[20110625,233.11],[20110626,233.11],[20110627,233.01],[20110628,232.7],[20110629,232.48],[20110630,232.41],[20110701,232.44],[20110702,232.44],[20110703,232.44],[20110704,232.62],[20110705,232.69],[20110706,232.82],[20110707,232.75],[20110708,232.99],[20110709,232.99],[20110710,232.99],[20110711,233.45],[20110712,233.56],[20110713,233.24],[20110714,233.1],[20110715,233.12],[20110716,233.12],[20110717,233.12],[20110718,233.15],[20110719,232.99],[20110720,232.88],[20110721,232.78],[20110722,233.23],[20110723,233.23],[20110724,233.23],[20110725,233.42],[20110726,233.54],[20110727,233.86],[20110728,233.97],[20110729,234.18],[20110730,234.18],[20110731,234.18],[20110801,234.45],[20110802,234.59],[20110803,234.43],[20110804,234.62],[20110805,234.48],[20110806,234.48],[20110807,234.48],[20110808,234.41],[20110809,233.63],[20110810,233.67],[20110811,233.3],[20110812,233.02],[20110813,233.02],[20110814,233.02],[20110815,233.12],[20110816,233.31],[20110817,233.81],[20110818,234.49],[20110819,234.2],[20110820,234.2],[20110821,234.2],[20110822,233.88],[20110823,233.56],[20110824,232.99],[20110825,232.73],[20110826,232.95],[20110827,232.95],[20110828,232.95],[20110829,232.74],[20110830,233.06],[20110831,233.01],[20110901,233.33],[20110902,233.8],[20110903,233.8],[20110904,233.8],[20110905,234.06],[20110906,233.62],[20110907,233.43],[20110908,233.53],[20110909,233.88],[20110910,233.88],[20110911,233.88],[20110912,233.46],[20110913,232.69],[20110914,232.15],[20110915,231.85],[20110916,232.53],[20110917,232.53],[20110918,232.53],[20110919,232.92],[20110920,232.68],[20110921,232.69],[20110922,232.62],[20110923,232.29],[20110924,232.29],[20110925,232.29],[20110926,231.84],[20110927,231.41],[20110928,231.14],[20110929,231.1],[20110930,231.42],[20111001,231.42],[20111002,231.42],[20111003,231.57],[20111004,231.57],[20111005,230.93],[20111006,230.77],[20111007,230.75],[20111008,230.75],[20111009,230.75],[20111010,230.68],[20111011,230.85],[20111012,230.71],[20111013,231.14],[20111014,231.08],[20111015,231.08],[20111016,231.08],[20111017,231.43],[20111018,231.73],[20111019,231.58],[20111020,231.67],[20111021,231.58],[20111022,231.58],[20111023,231.58],[20111024,231.75],[20111025,232.1],[20111026,232.55],[20111027,232.66],[20111028,232.8],[20111029,232.8],[20111030,232.8],[20111031,233.15],[20111101,233.27],[20111102,233.26],[20111103,233.16],[20111104,233.35],[20111105,233.35],[20111106,233.35],[20111107,233.38],[20111108,233.38],[20111109,233.34],[20111110,232.89],[20111111,232.71],[20111112,232.71],[20111113,232.71],[20111114,232.97],[20111115,232.64],[20111116,232.26],[20111117,231.85],[20111118,231.53],[20111119,231.53],[20111120,231.53],[20111121,231.66],[20111122,231.23],[20111123,230.54],[20111124,229.79],[20111125,229.29],[20111126,229.29],[20111127,229.29],[20111128,229.18],[20111129,229.29],[20111130,229.56],[20111201,230.14],[20111202,230.64],[20111203,230.64],[20111204,230.64],[20111205,231.19],[20111206,231.44],[20111207,231.64],[20111208,231.68],[20111209,231.46],[20111210,231.46],[20111211,231.46],[20111212,231.62],[20111213,231.72],[20111214,232.09],[20111215,232.23],[20111216,232.59],[20111217,232.59],[20111218,232.59],[20111219,232.78],[20111220,232.78],[20111221,232.83],[20111222,232.97],[20111223,233.09],[20111224,233.09],[20111225,233.09],[20111226,233.09],[20111227,233.29],[20111228,233.47],[20111229,233.66],[20111230,233.77],[20111231,233.77],[20120101,233.77],[20120102,233.73],[20120103,233.82],[20120104,233.86],[20120105,233.74],[20120106,233.68],[20120107,233.68],[20120108,233.68],[20120109,233.77],[20120110,233.92],[20120111,234.39],[20120112,234.71],[20120113,235.09],[20120114,235.09],[20120115,235.09],[20120116,235.15],[20120117,235.16],[20120118,235.28],[20120119,235.37],[20120120,235.41],[20120121,235.41],[20120122,235.41],[20120123,235.54],[20120124,235.67],[20120125,235.89],[20120126,236.51],[20120127,237.03],[20120128,237.03],[20120129,237.03],[20120130,237.31],[20120131,237.45],[20120201,237.87],[20120202,238.26],[20120203,238.42],[20120204,238.42],[20120205,238.42],[20120206,238.52],[20120207,238.58],[20120208,238.42],[20120209,238.38],[20120210,238.44],[20120211,238.44],[20120212,238.44],[20120213,238.58],[20120214,238.7],[20120215,238.83],[20120216,238.7],[20120217,238.52],[20120218,238.52],[20120219,238.52],[20120220,238.6],[20120221,238.7],[20120222,238.85],[20120223,239.04],[20120224,239.28],[20120225,239.28],[20120226,239.28],[20120227,239.6],[20120228,239.95],[20120229,240.28],[20120301,240.54],[20120302,240.96],[20120303,240.96],[20120304,240.96],[20120305,241.14],[20120306,240.98],[20120307,240.79],[20120308,240.96],[20120309,241.14],[20120310,241.14],[20120311,241.14],[20120312,241.3],[20120313,241.39],[20120314,241.18],[20120315,241.01],[20120316,240.89],[20120317,240.89],[20120318,240.89],[20120319,241.08],[20120320,241.04],[20120321,241.05],[20120322,241.08],[20120323,241.11],[20120324,241.11],[20120325,241.11],[20120326,241.13],[20120327,241.14],[20120328,241.19],[20120329,241.24],[20120330,241.2],[20120331,241.2],[20120401,241.2],[20120402,241.26],[20120403,241.3],[20120404,241.15],[20120405,240.96],[20120406,240.96],[20120407,240.96],[20120408,240.96],[20120409,240.97],[20120410,240.92],[20120411,240.76],[20120412,240.81],[20120413,240.99],[20120414,240.99],[20120415,240.99],[20120416,241],[20120417,240.91],[20120418,241.11],[20120419,241.07],[20120420,240.88],[20120421,240.88],[20120422,240.88],[20120423,240.94],[20120424,240.82],[20120425,240.85],[20120426,241.19],[20120427,241.35],[20120428,241.35],[20120429,241.35],[20120430,241.55],[20120501,241.61],[20120502,241.99],[20120503,242.29],[20120504,242.48],[20120505,242.48],[20120506,242.48],[20120507,242.59],[20120508,242.73],[20120509,242.6],[20120510,242.5],[20120511,242.62],[20120512,242.62],[20120513,242.62],[20120514,242.67],[20120515,242.41],[20120516,242.12],[20120517,242.02],[20120518,241.78],[20120519,241.78],[20120520,241.78],[20120521,241.56],[20120522,241.65],[20120523,241.93],[20120524,242.11],[20120525,242.24],[20120526,242.24],[20120527,242.24],[20120528,242.22],[20120529,242.4],[20120530,242.48],[20120531,242.66],[20120601,243.07],[20120602,243.07],[20120603,243.07],[20120604,243.05],[20120605,242.98],[20120606,242.63],[20120607,242.44],[20120608,242.52],[20120609,242.52],[20120610,242.52],[20120611,242.57],[20120612,242.21],[20120613,241.65],[20120614,241.67],[20120615,241.92],[20120616,241.92],[20120617,241.92],[20120618,242.24],[20120619,242.22],[20120620,242.04],[20120621,242.27],[20120622,242.52],[20120623,242.52],[20120624,242.52],[20120625,242.63],[20120626,242.45],[20120627,242.2],[20120628,242.27],[20120629,242.48],[20120630,242.48],[20120701,242.48],[20120702,243.16],[20120703,243.67],[20120704,243.95],[20120705,244.2],[20120706,244.48],[20120707,244.48],[20120708,244.48],[20120709,244.59],[20120710,244.67],[20120711,245.02],[20120712,245.38],[20120713,245.51],[20120714,245.51],[20120715,245.51],[20120716,245.74],[20120717,245.93],[20120718,246.2],[20120719,246.42],[20120720,246.64],[20120721,246.64],[20120722,246.64],[20120723,246.52],[20120724,245.87],[20120725,245.58],[20120726,245.85],[20120727,246.01],[20120728,246.01],[20120729,246.01],[20120730,246.27],[20120731,246.76],[20120801,246.93],[20120802,247.11],[20120803,247.14],[20120804,247.14],[20120805,247.14],[20120806,247.37],[20120807,247.47],[20120808,247.63],[20120809,247.89],[20120810,248.19],[20120811,248.19],[20120812,248.19],[20120813,248.17],[20120814,248.12],[20120815,247.94],[20120816,247.86],[20120817,247.97],[20120818,247.97],[20120819,247.97],[20120820,248.24],[20120821,248.33],[20120822,248.47],[20120823,248.62],[20120824,248.71],[20120825,248.71],[20120826,248.71],[20120827,248.73],[20120828,248.74],[20120829,248.71],[20120830,248.75],[20120831,248.67],[20120901,248.67],[20120902,248.67],[20120903,248.78],[20120904,248.87],[20120905,248.96],[20120906,249],[20120907,249.2],[20120908,249.2],[20120909,249.2],[20120910,249.5],[20120911,249.56],[20120912,249.55],[20120913,249.69],[20120914,249.68],[20120915,249.68],[20120916,249.68],[20120917,249.59],[20120918,249.74],[20120919,249.93],[20120920,250.12],[20120921,250.24],[20120922,250.24],[20120923,250.24],[20120924,250.25],[20120925,250.3],[20120926,250.17],[20120927,250.2],[20120928,250.33],[20120929,250.33],[20120930,250.33],[20121001,250.37],[20121002,250.49],[20121003,250.64],[20121004,250.85],[20121005,250.91],[20121006,250.91],[20121007,250.91],[20121008,250.98],[20121009,251.07],[20121010,251.06],[20121011,251.13],[20121012,251.37],[20121013,251.37],[20121014,251.37],[20121015,251.51],[20121016,251.53],[20121017,251.58],[20121018,251.7],[20121019,251.86],[20121020,251.86],[20121021,251.86],[20121022,251.84],[20121023,251.75],[20121024,251.75],[20121025,251.67],[20121026,251.71],[20121027,251.71],[20121028,251.71],[20121029,251.88],[20121030,251.94],[20121031,252.07],[20121101,252.1],[20121102,252.38],[20121103,252.38],[20121104,252.38],[20121105,252.61],[20121106,252.76],[20121107,253.02],[20121108,253.23],[20121109,253.28],[20121110,253.28],[20121111,253.28],[20121112,253.31],[20121113,253.33],[20121114,253.34],[20121115,253.29],[20121116,253.33],[20121117,253.33],[20121118,253.33],[20121119,253.31],[20121120,253.16],[20121121,253.1],[20121122,253.12],[20121123,253.25],[20121124,253.25],[20121125,253.25],[20121126,253.4],[20121127,253.51],[20121128,253.85],[20121129,254.04],[20121130,254.08],[20121201,254.08],[20121202,254.08],[20121203,254.16],[20121204,254.21],[20121205,254.53],[20121206,254.74],[20121207,254.95],[20121208,254.95],[20121209,254.95],[20121210,254.93],[20121211,254.85],[20121212,254.91],[20121213,255.03],[20121214,255.03],[20121215,255.03],[20121216,255.03],[20121217,255.03],[20121218,255.08],[20121219,255.19],[20121220,255.34],[20121221,255.45],[20121222,255.45],[20121223,255.45],[20121224,255.46],[20121225,255.46],[20121226,255.46],[20121227,255.56],[20121228,255.69],[20121229,255.69],[20121230,255.69],[20121231,255.72],[20130101,255.72],[20130102,255.77],[20130103,255.84],[20130104,255.72],[20130105,255.72],[20130106,255.72],[20130107,255.92],[20130108,256.18],[20130109,256.46],[20130110,256.48],[20130111,256.32],[20130112,256.32],[20130113,256.32],[20130114,256.33],[20130115,256.27],[20130116,256.23],[20130117,256.05],[20130118,256.06],[20130119,256.06],[20130120,256.06],[20130121,256.05],[20130122,256.01],[20130123,256.08],[20130124,256.04],[20130125,255.65],[20130126,255.65],[20130127,255.65],[20130128,255.2],[20130129,254.98],[20130130,254.61],[20130131,254.41],[20130201,254.38],[20130202,254.38],[20130203,254.38],[20130204,254.37],[20130205,254.3],[20130206,254.27],[20130207,254.31],[20130208,254.63],[20130209,254.63],[20130210,254.63],[20130211,254.65],[20130212,254.65],[20130213,254.64],[20130214,254.86],[20130215,255.02],[20130216,255.02],[20130217,255.02],[20130218,255.07],[20130219,255.18],[20130220,255.09],[20130221,255.24],[20130222,255.36],[20130223,255.36],[20130224,255.36],[20130225,255.55],[20130226,255.5],[20130227,255.46],[20130228,255.65],[20130301,255.92],[20130302,255.92],[20130303,255.92],[20130304,256.03],[20130305,256.01],[20130306,256.16],[20130307,256.23],[20130308,256.18],[20130309,256.18],[20130310,256.18],[20130311,256.21],[20130312,256.4],[20130313,256.53],[20130314,256.54],[20130315,256.62],[20130316,256.62],[20130317,256.62],[20130318,256.81],[20130319,256.97],[20130320,256.83],[20130321,256.92],[20130322,256.99],[20130323,256.99],[20130324,256.99],[20130325,257.03],[20130326,257.09],[20130327,257.11],[20130328,256.94],[20130329,256.94],[20130330,256.94],[20130331,256.94],[20130401,256.94],[20130402,256.93],[20130403,257.15],[20130404,257.47],[20130405,257.91],[20130406,257.91],[20130407,257.91],[20130408,258.26],[20130409,258.23],[20130410,258.24],[20130411,258.36],[20130412,258.5],[20130413,258.5],[20130414,258.5],[20130415,258.59],[20130416,258.58],[20130417,258.67],[20130418,258.8],[20130419,258.81],[20130420,258.81],[20130421,258.81],[20130422,259.11],[20130423,259.53],[20130424,259.69],[20130425,259.84],[20130426,259.99],[20130427,259.99],[20130428,259.99],[20130429,260.3],[20130430,260.61],[20130501,260.6],[20130502,260.91],[20130503,261.16],[20130504,261.16],[20130505,261.16],[20130506,261.07],[20130507,260.97],[20130508,261.07],[20130509,261.07],[20130510,260.89],[20130511,260.89],[20130512,260.89],[20130513,260.73],[20130514,260.49],[20130515,260.42],[20130516,260.6],[20130517,260.91],[20130518,260.91],[20130519,260.91],[20130520,260.96],[20130521,260.76],[20130522,260.72],[20130523,260.53],[20130524,260.17],[20130525,260.17],[20130526,260.17],[20130527,260.05],[20130528,260],[20130529,259.55],[20130530,259.4],[20130531,259.19],[20130601,259.19],[20130602,259.19],[20130603,258.83],[20130604,258.6],[20130605,258.53],[20130606,258.06],[20130607,257.59],[20130608,257.59],[20130609,257.59],[20130610,257.55],[20130611,256.86],[20130612,256.57],[20130613,256.48],[20130614,256.86],[20130615,256.86],[20130616,256.86],[20130617,257.19],[20130618,257.03],[20130619,256.96],[20130620,255.95],[20130621,255],[20130622,255],[20130623,255],[20130624,253.92],[20130625,253.3],[20130626,253.69],[20130627,254.43],[20130628,254.86],[20130629,254.86],[20130630,254.86],[20130701,254.89],[20130702,255.19],[20130703,255.26],[20130704,255.31],[20130705,255.57],[20130706,255.57],[20130707,255.57],[20130708,255.51],[20130709,255.85],[20130710,256.03],[20130711,256.05],[20130712,256.21],[20130713,256.21],[20130714,256.21],[20130715,256.26],[20130716,256.37],[20130717,256.41],[20130718,256.76],[20130719,256.92],[20130720,256.92],[20130721,256.92],[20130722,257.08],[20130723,257.1],[20130724,256.86],[20130725,256.55],[20130726,256.53],[20130727,256.53],[20130728,256.53],[20130729,256.53],[20130730,256.56],[20130731,256.64],[20130801,256.89],[20130802,256.87],[20130803,256.87],[20130804,256.87],[20130805,256.99],[20130806,256.96],[20130807,256.98],[20130808,257.08],[20130809,257.22],[20130810,257.22],[20130811,257.22],[20130812,257.32],[20130813,257.08],[20130814,256.88],[20130815,256.84],[20130816,256.49],[20130817,256.49],[20130818,256.49],[20130819,256.29],[20130820,256.14],[20130821,255.96],[20130822,255.61],[20130823,255.54],[20130824,255.54],[20130825,255.54],[20130826,255.61],[20130827,255.81],[20130828,255.73],[20130829,255.78],[20130830,255.84],[20130831,255.84],[20130901,255.84],[20130902,255.75],[20130903,255.71],[20130904,255.57],[20130905,255.17],[20130906,255.21],[20130907,255.21],[20130908,255.21],[20130909,255.48],[20130910,255.32],[20130911,255.47],[20130912,255.73],[20130913,255.88],[20130914,255.88],[20130915,255.88],[20130916,256.27],[20130917,256.35],[20130918,256.24],[20130919,256.78],[20130920,256.9],[20130921,256.9],[20130922,256.9],[20130923,256.92],[20130924,257.26],[20130925,257.41],[20130926,257.41],[20130927,257.46],[20130928,257.46],[20130929,257.46],[20130930,257.46],[20131001,257.43],[20131002,257.59],[20131003,257.6],[20131004,257.59],[20131005,257.59],[20131006,257.59],[20131007,257.78],[20131008,257.81],[20131009,257.86],[20131010,257.76],[20131011,257.94],[20131012,257.94],[20131013,257.94],[20131014,258.12],[20131015,258.16],[20131016,258.19],[20131017,258.47],[20131018,258.9],[20131019,258.9],[20131020,258.9],[20131021,259.08],[20131022,259.26],[20131023,259.6],[20131024,259.58],[20131025,259.56],[20131026,259.56],[20131027,259.56],[20131028,259.6],[20131029,259.71],[20131030,259.96],[20131031,260.31],[20131101,260.3],[20131102,260.3],[20131103,260.3],[20131104,260.49],[20131105,260.41],[20131106,260.16],[20131107,260.39],[20131108,260.54],[20131109,260.54],[20131110,260.54],[20131111,260.34],[20131112,260.16],[20131113,260.12],[20131114,260.33],[20131115,260.45],[20131116,260.45],[20131117,260.45],[20131118,260.58],[20131119,260.66],[20131120,260.55],[20131121,260.42],[20131122,260.42],[20131123,260.42],[20131124,260.42],[20131125,260.65],[20131126,260.76],[20131127,260.72],[20131128,260.74],[20131129,260.83],[20131130,260.83],[20131201,260.83],[20131202,260.84],[20131203,260.72],[20131204,260.5],[20131205,260.2],[20131206,259.93],[20131207,259.93],[20131208,259.93],[20131209,260.11],[20131210,260.26],[20131211,260.37],[20131212,260.2],[20131213,260.18],[20131214,260.18],[20131215,260.18],[20131216,260.3],[20131217,260.4],[20131218,260.44],[20131219,260.45],[20131220,260.42],[20131221,260.42],[20131222,260.42],[20131223,260.44],[20131224,260.44],[20131225,260.44],[20131226,260.44],[20131227,260.2],[20131228,260.2],[20131229,260.2],[20131230,260.22],[20131231,260.26],[20140101,260.26],[20140102,260.43],[20140103,260.62],[20140104,260.62],[20140105,260.62],[20140106,260.92],[20140107,261.28],[20140108,261.49],[20140109,261.4],[20140110,261.53],[20140111,261.53],[20140112,261.53],[20140113,261.81],[20140114,261.91],[20140115,261.95],[20140116,262.07],[20140117,262.42],[20140118,262.42],[20140119,262.42],[20140120,262.6],[20140121,262.66],[20140122,262.64],[20140123,262.56],[20140124,262.33],[20140125,262.33],[20140126,262.33],[20140127,262.13],[20140128,262.19],[20140129,262.36],[20140130,262.45],[20140131,262.66],[20140201,262.66],[20140202,262.66],[20140203,262.79],[20140204,262.73],[20140205,262.88],[20140206,262.81],[20140207,263],[20140208,263],[20140209,263],[20140210,263.18],[20140211,263.25],[20140212,263.32],[20140213,263.42],[20140214,263.53],[20140215,263.53],[20140216,263.53],[20140217,263.69],[20140218,263.85],[20140219,263.94],[20140220,263.79],[20140221,263.86],[20140222,263.86],[20140223,263.86],[20140224,264.01],[20140225,264.21],[20140226,264.51],[20140227,264.91],[20140228,264.82],[20140301,264.82],[20140302,264.82],[20140303,264.88],[20140304,264.98],[20140305,265.16],[20140306,265.14],[20140307,265.05],[20140308,265.05],[20140309,265.05],[20140310,265.07],[20140311,265.14],[20140312,265.15],[20140313,265.24],[20140314,265.25],[20140315,265.25],[20140316,265.25],[20140317,265.24],[20140318,265.37],[20140319,265.38],[20140320,265.11],[20140321,265.12],[20140322,265.12],[20140323,265.12],[20140324,265.29],[20140325,265.48],[20140326,265.68],[20140327,266.04],[20140328,266.22],[20140329,266.22],[20140330,266.22],[20140331,266.17],[20140401,266.23],[20140402,266.18],[20140403,266.23],[20140404,266.66],[20140405,266.66],[20140406,266.66],[20140407,266.95],[20140408,266.9],[20140409,266.88],[20140410,267.07],[20140411,267.13],[20140412,267.13],[20140413,267.13],[20140414,267.12],[20140415,267.32],[20140416,267.47],[20140417,267.46],[20140418,267.46],[20140419,267.46],[20140420,267.46],[20140421,267.46],[20140422,267.47],[20140423,267.55],[20140424,267.58],[20140425,267.64],[20140426,267.64],[20140427,267.64],[20140428,267.68],[20140429,267.73],[20140430,267.98],[20140501,268.02],[20140502,268.33],[20140503,268.33],[20140504,268.33],[20140505,268.52],[20140506,268.5],[20140507,268.56],[20140508,268.79],[20140509,269.17],[20140510,269.17],[20140511,269.17],[20140512,269.19],[20140513,269.47],[20140514,269.88],[20140515,269.97],[20140516,269.71],[20140517,269.71],[20140518,269.71],[20140519,269.53],[20140520,269.22],[20140521,269.06],[20140522,269.13],[20140523,269.24],[20140524,269.24],[20140525,269.24],[20140526,269.5],[20140527,269.8],[20140528,270.2],[20140529,270.19],[20140530,270.2],[20140531,270.2],[20140601,270.2],[20140602,270.32],[20140603,270.16],[20140604,269.98],[20140605,270.1],[20140606,270.97],[20140607,270.97],[20140608,270.97],[20140609,271],[20140610,271.6],[20140611,271.45],[20140612,271.4],[20140613,271.44],[20140614,271.44],[20140615,271.44],[20140616,271.49],[20140617,271.33],[20140618,271.18],[20140619,271.31],[20140620,271.48],[20140621,271.48],[20140622,271.48],[20140623,271.52],[20140624,271.59],[20140625,271.74],[20140626,271.86],[20140627,271.78],[20140628,271.78],[20140629,271.78],[20140630,271.73],[20140701,271.71],[20140702,271.64],[20140703,271.58],[20140704,271.78],[20140705,271.78],[20140706,271.78],[20140707,271.87],[20140708,271.84],[20140709,271.74],[20140710,271.44],[20140711,271.42],[20140712,271.42],[20140713,271.42],[20140714,271.55],[20140715,271.56],[20140716,271.79],[20140717,271.97],[20140718,271.96],[20140719,271.96],[20140720,271.96],[20140721,271.99],[20140722,272],[20140723,272.17],[20140724,272.22],[20140725,272.28],[20140726,272.28],[20140727,272.28],[20140728,272.47],[20140729,272.68],[20140730,272.66],[20140731,272.37],[20140801,272.01],[20140802,272.01],[20140803,272.01],[20140804,272.06],[20140805,271.95],[20140806,271.82],[20140807,271.78],[20140808,271.67],[20140809,271.67],[20140810,271.67],[20140811,271.75],[20140812,271.94],[20140813,272.14],[20140814,272.48],[20140815,272.58],[20140816,272.58],[20140817,272.58],[20140818,272.93],[20140819,273.11],[20140820,273.37],[20140821,273.5],[20140822,273.71],[20140823,273.71],[20140824,273.71],[20140825,274.14],[20140826,274.47],[20140827,274.82],[20140828,274.94],[20140829,274.85],[20140830,274.85],[20140831,274.85],[20140901,274.96],[20140902,274.86],[20140903,274.67],[20140904,274.91],[20140905,275.39],[20140906,275.39],[20140907,275.39],[20140908,275.5],[20140909,275.2],[20140910,274.86],[20140911,274.8],[20140912,274.57],[20140913,274.57],[20140914,274.57],[20140915,274.44],[20140916,274.32],[20140917,274.39],[20140918,274.49],[20140919,274.67],[20140920,274.67],[20140921,274.67],[20140922,274.9],[20140923,274.76],[20140924,274.76],[20140925,274.81],[20140926,274.77],[20140927,274.77],[20140928,274.77],[20140929,274.59],[20140930,274.58],[20141001,274.85],[20141002,274.86],[20141003,274.8],[20141004,274.8],[20141005,274.8],[20141006,274.88],[20141007,274.81],[20141008,274.74],[20141009,274.74],[20141010,274.66],[20141011,274.66],[20141012,274.66],[20141013,274.42],[20141014,274.48],[20141015,274.57],[20141016,273.99],[20141017,273.44],[20141018,273.44],[20141019,273.44],[20141020,273.57],[20141021,273.64],[20141022,273.91],[20141023,273.98],[20141024,274.09],[20141025,274.09],[20141026,274.09],[20141027,274.21],[20141028,274.26],[20141029,274.39],[20141030,274.63],[20141031,275],[20141101,275],[20141102,275],[20141103,275.14],[20141104,275.22],[20141105,275.26],[20141106,275.35],[20141107,275.43],[20141108,275.43],[20141109,275.43],[20141110,275.65],[20141111,275.74],[20141112,275.84],[20141113,275.86],[20141114,275.88],[20141115,275.88],[20141116,275.88],[20141117,275.84],[20141118,275.8],[20141119,275.56],[20141120,275.57],[20141121,275.95],[20141122,275.95],[20141123,275.95],[20141124,276.28],[20141125,276.47],[20141126,276.63],[20141127,276.87],[20141128,276.93],[20141129,276.93],[20141130,276.93],[20141201,276.9],[20141202,276.7],[20141203,276.74],[20141204,276.62],[20141205,276.72],[20141206,276.72],[20141207,276.72],[20141208,276.93],[20141209,276.84],[20141210,276.55],[20141211,276.47],[20141212,276.29],[20141213,276.29],[20141214,276.29],[20141215,276.03],[20141216,275.87],[20141217,275.74],[20141218,276.13],[20141219,276.49],[20141220,276.49],[20141221,276.49],[20141222,276.77],[20141223,276.9],[20141224,276.91],[20141225,276.91],[20141226,276.91],[20141227,276.91],[20141228,276.91],[20141229,277.11],[20141230,277.34],[20141231,277.39],[20150101,277.39],[20150102,277.64],[20150103,277.64],[20150104,277.64],[20150105,277.69],[20150106,277.99],[20150107,277.88],[20150108,278.04],[20150109,278.01],[20150110,278.01],[20150111,278.01],[20150112,278.24],[20150113,278.52],[20150114,278.74],[20150115,278.98],[20150116,279.48],[20150117,279.48],[20150118,279.48],[20150119,279.6],[20150120,279.65],[20150121,279.66],[20150122,279.83],[20150123,281.4],[20150124,281.4],[20150125,281.4],[20150126,281.73],[20150127,281.58],[20150128,281.37],[20150129,281.4],[20150130,281.53],[20150131,281.53],[20150201,281.53],[20150202,281.81],[20150203,281.77],[20150204,281.63],[20150205,281.71],[20150206,281.82],[20150207,281.82],[20150208,281.82],[20150209,281.77],[20150210,281.63],[20150211,281.57],[20150212,281.62],[20150213,281.88],[20150214,281.88],[20150215,281.88],[20150216,281.94],[20150217,282.01],[20150218,281.93],[20150219,282.06],[20150220,282.24],[20150221,282.24],[20150222,282.24],[20150223,282.44],[20150224,282.66],[20150225,283.05],[20150226,283.7],[20150227,283.84],[20150228,283.84],[20150301,283.84],[20150302,283.97],[20150303,283.63],[20150304,283.58],[20150305,283.82],[20150306,284.16],[20150307,284.16],[20150308,284.16],[20150309,284.38],[20150310,284.87],[20150311,285.37],[20150312,285.56],[20150313,285.47],[20150314,285.47],[20150315,285.47],[20150316,285.4],[20150317,284.99],[20150318,284.86],[20150319,284.82],[20150320,285.05],[20150321,285.05],[20150322,285.05],[20150323,284.81],[20150324,284.69],[20150325,284.51],[20150326,284.41],[20150327,284.39],[20150328,284.39],[20150329,284.39],[20150330,284.56],[20150331,284.84],[20150401,285.1],[20150402,284.99],[20150403,284.99],[20150404,284.99],[20150405,284.99],[20150406,284.99],[20150407,285.05],[20150408,285.56],[20150409,285.73],[20150410,285.92],[20150411,285.92],[20150412,285.92],[20150413,286.03],[20150414,286],[20150415,286.03],[20150416,286],[20150417,285.52],[20150418,285.52],[20150419,285.52],[20150420,285.37],[20150421,285.34],[20150422,285.18],[20150423,285.04],[20150424,284.95],[20150425,284.95],[20150426,284.95],[20150427,285.1],[20150428,285.13],[20150429,284.37],[20150430,283.57],[20150501,283.54],[20150502,283.54],[20150503,283.54],[20150504,283.08],[20150505,282.45],[20150506,281.63],[20150507,280.94],[20150508,281.59],[20150509,281.59],[20150510,281.59],[20150511,281.74],[20150512,281.16],[20150513,281],[20150514,280.98],[20150515,281.13],[20150516,281.13],[20150517,281.13],[20150518,281.29],[20150519,281.74],[20150520,281.71],[20150521,281.6],[20150522,281.73],[20150523,281.73],[20150524,281.73],[20150525,281.73],[20150526,281.86],[20150527,281.91],[20150528,281.96],[20150529,281.9],[20150530,281.9],[20150531,281.9],[20150601,281.78],[20150602,280.79],[20150603,279.89],[20150604,279.52],[20150605,279.11],[20150606,279.11],[20150607,279.11],[20150608,278.79],[20150609,278.21],[20150610,277.68],[20150611,277.9],[20150612,278.1],[20150613,278.1],[20150614,278.1],[20150615,277.85],[20150616,277.48],[20150617,277.46],[20150618,277.28],[20150619,277.35],[20150620,277.35],[20150621,277.35],[20150622,277.44],[20150623,277.54],[20150624,278.1],[20150625,278],[20150626,277.96],[20150627,277.96],[20150628,277.96],[20150629,277.43],[20150630,277.24],[20150701,277.45],[20150702,277.28],[20150703,277.44],[20150704,277.44],[20150705,277.44],[20150706,277.43],[20150707,277.71],[20150708,277.79],[20150709,277.59],[20150710,277.25],[20150711,277.25],[20150712,277.25],[20150713,277.46],[20150714,277.84],[20150715,278.34],[20150716,278.74],[20150717,279.23],[20150718,279.23],[20150719,279.23],[20150720,279.67],[20150721,279.61],[20150722,279.61],[20150723,279.6],[20150724,279.74],[20150725,279.74],[20150726,279.74],[20150727,279.57],[20150728,279.41],[20150729,279.38],[20150730,279.66],[20150731,279.86],[20150801,279.86],[20150802,279.86],[20150803,280.04],[20150804,280.1],[20150805,279.87],[20150806,279.69],[20150807,279.72],[20150808,279.72],[20150809,279.72],[20150810,279.84],[20150811,279.88],[20150812,279.78],[20150813,279.55],[20150814,279.48],[20150815,279.48],[20150816,279.48],[20150817,279.53],[20150818,279.49],[20150819,279.37],[20150820,279.25],[20150821,278.89],[20150822,278.89],[20150823,278.89],[20150824,278.06],[20150825,277.25],[20150826,277.2],[20150827,277.37],[20150828,277.62],[20150829,277.62],[20150830,277.62],[20150831,277.52],[20150901,277.16],[20150902,277.05],[20150903,277.32],[20150904,277.67],[20150905,277.67],[20150906,277.67],[20150907,277.68],[20150908,277.66],[20150909,277.78],[20150910,277.7],[20150911,277.53],[20150912,277.53],[20150913,277.53],[20150914,277.47],[20150915,277.14],[20150916,276.8],[20150917,276.75],[20150918,277.12],[20150919,277.12],[20150920,277.12],[20150921,277.25],[20150922,277.2],[20150923,277.04],[20150924,276.64],[20150925,276.32],[20150926,276.32],[20150927,276.32],[20150928,276.05],[20150929,275.37],[20150930,275.32],[20151001,275.72],[20151002,275.95],[20151003,275.95],[20151004,275.95],[20151005,276.18],[20151006,276.29],[20151007,276.62],[20151008,276.88],[20151009,277.03],[20151010,277.03],[20151011,277.03],[20151012,277.23],[20151013,277.21],[20151014,277.2],[20151015,277.24],[20151016,277.38],[20151017,277.38],[20151018,277.38],[20151019,277.49],[20151020,277.27],[20151021,277.33],[20151022,277.88],[20151023,278.5],[20151024,278.5],[20151025,278.5],[20151026,278.89],[20151027,279.21],[20151028,279.39],[20151029,279.23],[20151030,278.94],[20151031,278.94],[20151101,278.94],[20151102,278.87],[20151103,278.87],[20151104,279.16],[20151105,279.18],[20151106,278.9],[20151107,278.9],[20151108,278.9],[20151109,278.61],[20151110,278.81],[20151111,278.93],[20151112,278.88],[20151113,278.91],[20151114,278.91],[20151115,278.91],[20151116,278.91],[20151117,279.12],[20151118,279.43],[20151119,279.66],[20151120,279.91],[20151121,279.91],[20151122,279.91],[20151123,279.79],[20151124,279.79],[20151125,280.09],[20151126,280.21],[20151127,280.25],[20151128,280.25],[20151129,280.25],[20151130,280.32],[20151201,280.22],[20151202,280.39],[20151203,279.48],[20151204,278.35],[20151205,278.35],[20151206,278.35],[20151207,278.6],[20151208,278.54],[20151209,278.21],[20151210,277.98],[20151211,277.62],[20151212,277.62],[20151213,277.62],[20151214,277.07],[20151215,276.54],[20151216,276.7],[20151217,277.06],[20151218,277.3],[20151219,277.3],[20151220,277.3],[20151221,277.25],[20151222,277],[20151223,276.87],[20151224,276.84],[20151225,276.84],[20151226,276.84],[20151227,276.84],[20151228,276.97],[20151229,276.96],[20151230,276.98],[20151231,276.99],[20160101,276.99],[20160102,276.99],[20160103,276.99],[20160104,277.12],[20160105,276.98],[20160106,277.19],[20160107,276.77],[20160108,276.46],[20160109,276.46],[20160110,276.46],[20160111,276.26],[20160112,275.98],[20160113,275.94],[20160114,275.6],[20160115,275.26],[20160116,275.26],[20160117,275.26],[20160118,274.89],[20160119,274.64],[20160120,274.44],[20160121,274.37],[20160122,274.73],[20160123,274.73],[20160124,274.73],[20160125,275.07],[20160126,275.1],[20160127,275.32],[20160128,275.53],[20160129,276.2],[20160130,276.2],[20160131,276.2],[20160201,276.47],[20160202,276.26],[20160203,276.07],[20160204,275.81],[20160205,275.58],[20160206,275.58],[20160207,275.58],[20160208,275.41],[20160209,274.75],[20160210,274.35],[20160211,274.17],[20160212,273.68],[20160213,273.68],[20160214,273.68],[20160215,273.79],[20160216,274.19],[20160217,274.24],[20160218,274.88],[20160219,275.18],[20160220,275.18],[20160221,275.18],[20160222,275.38],[20160223,275.64],[20160224,275.62],[20160225,275.6],[20160226,275.84],[20160227,275.84],[20160228,275.84],[20160229,276.36],[20160301,276.55],[20160302,276.8],[20160303,277.03],[20160304,277.17],[20160305,277.17],[20160306,277.17],[20160307,277.27],[20160308,277.5],[20160309,277.32],[20160310,277.31],[20160311,277.81],[20160312,277.81],[20160313,277.81],[20160314,278.77],[20160315,278.79],[20160316,278.59],[20160317,278.78],[20160318,278.97],[20160319,278.97],[20160320,278.97],[20160321,279.15],[20160322,279.26],[20160323,279.39],[20160324,279.43],[20160325,279.43],[20160326,279.43],[20160327,279.43],[20160328,279.43],[20160329,279.49],[20160330,279.65],[20160331,279.66],[20160401,279.77],[20160402,279.77],[20160403,279.77],[20160404,279.85],[20160405,280],[20160406,279.93],[20160407,279.94],[20160408,279.84],[20160409,279.84],[20160410,279.84],[20160411,279.88],[20160412,279.82],[20160413,280.02],[20160414,280.32],[20160415,280.56],[20160416,280.56],[20160417,280.56],[20160418,280.6],[20160419,280.62],[20160420,280.85],[20160421,280.84],[20160422,281.04],[20160423,281.04],[20160424,281.04],[20160425,281.03],[20160426,280.78],[20160427,280.65],[20160428,280.89],[20160429,280.85],[20160430,280.85],[20160501,280.85],[20160502,280.7],[20160503,280.92],[20160504,280.81],[20160505,280.81],[20160506,280.89],[20160507,280.89],[20160508,280.89],[20160509,280.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.001,66€ |
| 2018 | 996,16€ |
| 2019 | 1.001,10€ |
| 2020 | 996,86€ |
| 2021 | 998,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,08% |
| 3 M | -0,02% |
| 6 M | -0,08% |
| lfd. Jahr | -0,28% |
| 1 Jahr | 0,18% |
| 3 Jahre | 0,24% |
| 5 Jahre | -0,14% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,27% |
| Wertentwicklung seit Auflage | 2,05% |
Anlageziel ist ein kontinuierlicher Kapitalzuwachs, der über Geldmarktniveau liegt. Der Fonds investiert in auf Euro lautende verzinsliche Wertpapiere hoher Bonität mit einer durchschnittlichen Restlaufzeit von 3 Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2016 - 08.2017 | 0.1657 | 0.257600 |
| 08.2017 - 08.2018 | -0.549 | -0.889300 |
| 08.2018 - 08.2019 | 0.4966 | 4.568400 |
| 08.2019 - 08.2020 | -0.4236 | -0.871400 |
| 08.2020 - 08.2021 | 0.1783 | 2.335200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,46% | 1,43% | 1,15% | k.A. |
| Sharpe Ratio | 1,60 | 0,38 | 0,35 | k.A. |
| Tracking Error | 1,04% | 2,92% | 2,35% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,29 | 0,32 | 0,32 | k.A. |
| Treynor Ratio | 2,52 | 1,67 | 1,23 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (31. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2021)
| Renten | 97,20% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (31. 08. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1450KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 179KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 430KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 634KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,32% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,56% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro |
| Fondsmanager: | Team der ODDO BHF Asset Management Lux |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.02.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9,00 Mio. EUR |