Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C8BN
ISIN: LU0554776046
Aktienfonds All Cap, Afrika
Aktueller Preis (24. 03. 2023)
54,01 €
-0,26 € / -0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Africa Equity A (perf) (dist) - EUR"},"ts":[[20180228,82.96],[20180301,82.17],[20180302,80.83],[20180305,81.56],[20180306,83.07],[20180307,82.32],[20180308,82.36],[20180309,83.01],[20180312,83.16],[20180313,83.26],[20180314,82.45],[20180315,82.23],[20180316,82.05],[20180319,81.23],[20180320,82.17],[20180322,81.59],[20180323,81.35],[20180326,81.1],[20180327,81.62],[20180328,80.03],[20180329,80.52],[20180403,80.97],[20180404,79.57],[20180405,81.11],[20180406,81.02],[20180409,79.63],[20180410,79.97],[20180411,80.24],[20180412,80.64],[20180413,80.41],[20180416,80.11],[20180417,80.77],[20180418,81.62],[20180419,81.93],[20180420,82.3],[20180423,81.83],[20180424,81.62],[20180425,80.58],[20180426,81.34],[20180430,82.16],[20180502,82.77],[20180503,81.99],[20180504,82.32],[20180507,83.04],[20180508,82.95],[20180509,83.74],[20180510,83.91],[20180511,84.31],[20180514,83.6],[20180515,82.55],[20180516,84.28],[20180517,83.53],[20180518,83.19],[20180521,82.79],[20180522,83.43],[20180523,82.96],[20180524,82.06],[20180525,81.94],[20180528,82.06],[20180529,81.49],[20180530,80.42],[20180531,81.33],[20180601,81.89],[20180604,82.52],[20180605,81.97],[20180606,82.04],[20180607,81.57],[20180608,80.84],[20180611,80.22],[20180612,80.19],[20180613,80.11],[20180614,81.44],[20180615,80.22],[20180618,78.92],[20180619,77.39],[20180620,78.2],[20180621,77.84],[20180622,78.21],[20180625,77.31],[20180626,77.1],[20180627,77.18],[20180628,76.55],[20180629,77.76],[20180702,77.65],[20180703,77.11],[20180704,77.07],[20180705,77.63],[20180706,76.85],[20180709,78.47],[20180710,78.77],[20180711,77.2],[20180712,77.63],[20180713,77.52],[20180716,76.86],[20180717,76.81],[20180718,76.83],[20180719,76.27],[20180720,76.54],[20180723,76.44],[20180724,77.78],[20180725,77.69],[20180726,78.03],[20180727,78.64],[20180730,78.65],[20180731,78.95],[20180801,78.08],[20180802,77.32],[20180803,78.4],[20180806,78.04],[20180807,78.77],[20180808,78.21],[20180809,78.2],[20180810,77.17],[20180813,76.86],[20180814,76.92],[20180815,74.46],[20180816,74.45],[20180817,73.79],[20180820,74.57],[20180821,74.74],[20180822,74.92],[20180823,75.84],[20180824,76.06],[20180827,76.46],[20180828,76.91],[20180829,75.65],[20180830,75.84],[20180831,73.77],[20180903,72.51],[20180904,72.07],[20180905,70.61],[20180906,70.32],[20180907,70.96],[20180910,70.53],[20180911,69.81],[20180912,70],[20180913,71.01],[20180914,71.04],[20180917,70.15],[20180918,70.7],[20180919,71.25],[20180920,71.52],[20180921,72.3],[20180924,72.26],[20180925,72.3],[20180926,72.91],[20180927,73.39],[20180928,73.26],[20181001,73.36],[20181002,72.79],[20181003,72.56],[20181004,71.85],[20181005,70.86],[20181008,70.5],[20181009,70.7],[20181010,70.25],[20181011,69.35],[20181012,70.49],[20181015,69.82],[20181016,69.89],[20181017,70.45],[20181018,69.83],[20181019,70],[20181022,70.48],[20181023,69.68],[20181024,70.12],[20181025,69.78],[20181026,69.12],[20181029,69.6],[20181030,68.63],[20181031,69.49],[20181101,70.43],[20181102,71.45],[20181105,72.36],[20181106,71.77],[20181107,72.39],[20181108,72.39],[20181109,71.41],[20181112,71.07],[20181113,70.72],[20181114,70.4],[20181115,71.02],[20181116,71.35],[20181119,71.26],[20181120,69.64],[20181121,70.61],[20181122,71.12],[20181123,70.41],[20181126,70.25],[20181127,70.96],[20181128,71.26],[20181129,71.85],[20181130,70.87],[20181203,72.1],[20181204,72.38],[20181205,71.86],[20181206,69.13],[20181207,70.27],[20181210,68.34],[20181211,69.22],[20181212,70.31],[20181213,70],[20181214,69.49],[20181217,68.55],[20181218,68.77],[20181219,69.07],[20181220,68.41],[20181221,68.19],[20181227,67.87],[20181228,68.55],[20181231,68.8],[20190102,68.58],[20190103,68.48],[20190104,69.44],[20190107,69.33],[20190108,69.02],[20190109,69.31],[20190110,69.52],[20190111,70.48],[20190114,70.49],[20190115,71.02],[20190116,72],[20190117,71.63],[20190118,72.27],[20190121,72.25],[20190122,72.1],[20190123,72.25],[20190124,72.34],[20190125,73.65],[20190128,73.1],[20190129,73.78],[20190130,73.8],[20190131,74.65],[20190201,74.75],[20190204,74.66],[20190205,75.64],[20190206,75.83],[20190207,75.89],[20190208,74.86],[20190211,74.88],[20190212,75.61],[20190213,75.72],[20190214,74.91],[20190215,75.18],[20190218,75.14],[20190219,75.15],[20190220,76.1],[20190221,76],[20190222,76.33],[20190225,76.65],[20190226,76.76],[20190227,76.1],[20190228,75.32],[20190301,75.11],[20190304,75.43],[20190305,75.25],[20190306,75.59],[20190307,75.1],[20190308,74.34],[20190311,74.59],[20190312,74.83],[20190313,74.46],[20190314,74.04],[20190315,74.56],[20190318,74.77],[20190319,74.58],[20190320,74.78],[20190321,74.98],[20190322,74.67],[20190325,73.92],[20190326,74.36],[20190327,74.22],[20190328,74.07],[20190329,75.09],[20190401,76.66],[20190402,76.57],[20190403,76.98],[20190404,76.68],[20190405,77],[20190408,76.72],[20190409,76.9],[20190410,77.92],[20190411,77.46],[20190412,77.67],[20190415,77.41],[20190416,77.71],[20190417,78.39],[20190418,78.77],[20190423,78.37],[20190424,77.83],[20190425,77.71],[20190426,77.72],[20190429,77.65],[20190430,77.27],[20190502,76.44],[20190503,77.21],[20190506,75.88],[20190507,75.54],[20190508,75.32],[20190509,73.89],[20190510,74.59],[20190513,73.39],[20190514,73.58],[20190515,73.03],[20190516,73.76],[20190517,72.76],[20190520,72.47],[20190521,72.34],[20190522,71.99],[20190523,70.55],[20190524,70.46],[20190527,69.47],[20190528,70.63],[20190529,70.69],[20190530,71.9],[20190531,71.43],[20190603,72.36],[20190604,71.78],[20190605,71.86],[20190606,71.48],[20190607,71.43],[20190610,72.02],[20190611,72.61],[20190612,71.93],[20190613,72.42],[20190614,72.44],[20190617,72.35],[20190618,74.11],[20190619,74.07],[20190620,74.79],[20190621,74.57],[20190624,73.74],[20190625,74.01],[20190626,73.96],[20190627,74.2],[20190628,74.38],[20190701,74.5],[20190702,74.18],[20190703,74.2],[20190704,74.53],[20190705,73.77],[20190708,74.19],[20190709,73.18],[20190710,74.12],[20190711,74.47],[20190712,74.13],[20190715,74.23],[20190716,74.8],[20190717,74.35],[20190718,74.8],[20190719,75.61],[20190722,75.53],[20190723,75.59],[20190724,75.41],[20190725,74.53],[20190726,74.3],[20190729,74.07],[20190730,73.57],[20190731,73.8],[20190801,72.9],[20190802,72.19],[20190805,70.6],[20190806,71.01],[20190807,70.35],[20190808,70.9],[20190809,70.29],[20190812,70.18],[20190813,70.26],[20190814,69.57],[20190815,69.36],[20190816,69.71],[20190819,69.76],[20190820,70.4],[20190821,71.27],[20190822,71.21],[20190823,71.09],[20190826,70.89],[20190827,70.83],[20190828,71.13],[20190829,71.61],[20190830,71.65],[20190902,72.33],[20190903,72.33],[20190904,72.76],[20190905,73],[20190906,73.11],[20190909,73.08],[20190910,72.92],[20190911,73.69],[20190912,73.74],[20190913,74.31],[20190916,75.36],[20190917,74.47],[20190918,74.63],[20190919,75.06],[20190920,75.39],[20190923,74.4],[20190924,74.04],[20190925,73.64],[20190926,74.36],[20190927,73.74],[20190930,73.65],[20191001,73.66],[20191002,73.17],[20191003,72.78],[20191004,73.17],[20191007,73.4],[20191008,73.09],[20191009,73.09],[20191010,73.13],[20191011,73.49],[20191014,73.6],[20191015,73.69],[20191016,73.39],[20191017,73.64],[20191018,73.71],[20191021,73.76],[20191022,74.04],[20191023,74.36],[20191024,74.79],[20191025,74.88],[20191028,75.13],[20191029,74.53],[20191030,74.45],[20191031,75.15],[20191101,75.34],[20191104,76.18],[20191105,76.58],[20191106,76.99],[20191107,77],[20191108,76.65],[20191111,76.06],[20191112,76.3],[20191113,75.3],[20191114,75.87],[20191115,75.66],[20191118,75.23],[20191119,75.65],[20191120,75.8],[20191121,75.95],[20191122,75.7],[20191125,75.31],[20191126,74.45],[20191127,74.79],[20191128,74.74],[20191129,75.03],[20191202,74.36],[20191203,74.84],[20191204,75.06],[20191205,74.83],[20191206,74.99],[20191209,72.75],[20191210,72.6],[20191211,73.13],[20191212,73.49],[20191213,74.12],[20191216,74.53],[20191217,74.9],[20191218,76.07],[20191219,76.12],[20191220,76.64],[20191223,76.14],[20191227,76.41],[20191230,76.41],[20191231,76.77],[20200102,77.27],[20200103,77.51],[20200106,76.85],[20200107,77],[20200108,77.74],[20200109,78.97],[20200110,78.71],[20200113,77.75],[20200114,77.7],[20200115,77.93],[20200116,78.43],[20200117,78.96],[20200120,79.69],[20200121,78.78],[20200122,79.22],[20200123,78.7],[20200124,78.93],[20200127,77.74],[20200128,77.1],[20200129,77.46],[20200130,77.35],[20200131,76.79],[20200203,76.15],[20200204,76.81],[20200205,77.65],[20200206,77.97],[20200207,76.97],[20200210,76.91],[20200211,77.22],[20200212,77.79],[20200213,78.43],[20200214,79],[20200217,78.68],[20200218,78.56],[20200219,79.64],[20200220,79.24],[20200221,78.91],[20200224,77.12],[20200225,75.92],[20200226,75.42],[20200227,72.53],[20200228,68.64],[20200302,68.09],[20200303,69.12],[20200304,70.15],[20200305,69.79],[20200306,67.62],[20200309,62.63],[20200310,62.93],[20200311,62.49],[20200312,57.48],[20200313,56.37],[20200316,53.24],[20200317,54.45],[20200318,51.78],[20200319,51.14],[20200320,53.31],[20200323,51.65],[20200324,53.27],[20200325,54.75],[20200326,56.1],[20200327,53.04],[20200330,52.42],[20200331,52.63],[20200401,51.91],[20200402,52.83],[20200403,53.05],[20200406,53.84],[20200407,54.84],[20200408,54.74],[20200409,56.27],[20200414,58.53],[20200415,57.64],[20200416,57.14],[20200417,57.26],[20200420,57.45],[20200421,56.52],[20200422,57.24],[20200423,59.92],[20200424,59.99],[20200427,60.05],[20200428,60.42],[20200429,61.3],[20200430,61.6],[20200504,60.82],[20200505,61.64],[20200506,62.48],[20200507,62.59],[20200508,62.85],[20200511,62.48],[20200512,62.43],[20200513,61.89],[20200514,61.2],[20200515,62.16],[20200518,63.35],[20200519,63.67],[20200520,63.84],[20200521,63.63],[20200522,63.46],[20200526,62.92],[20200527,62.07],[20200528,62.27],[20200529,61.99],[20200601,62.54],[20200602,63.33],[20200603,63.23],[20200604,63.12],[20200605,63.53],[20200608,64.38],[20200609,64.04],[20200610,63.48],[20200611,63.97],[20200612,63.53],[20200615,62.11],[20200616,63.94],[20200617,63.92],[20200618,63.98],[20200619,64.08],[20200622,64.33],[20200623,64.82],[20200624,64.58],[20200625,64.15],[20200626,63.8],[20200629,63.77],[20200630,63.92],[20200701,64.51],[20200702,64.73],[20200703,64.75],[20200706,64.35],[20200707,64.46],[20200708,65.7],[20200709,66.17],[20200710,65.59],[20200713,66.08],[20200714,64.64],[20200715,65.19],[20200716,65.38],[20200717,65.1],[20200720,65.8],[20200721,66.82],[20200722,66.62],[20200723,66.14],[20200724,65.33],[20200727,66.71],[20200728,66.15],[20200729,66.53],[20200730,65.29],[20200731,64.74],[20200803,64.66],[20200804,64.48],[20200805,66.18],[20200806,66.12],[20200807,65.04],[20200810,65.08],[20200811,63.97],[20200812,64.29],[20200813,64.3],[20200814,64.68],[20200817,65.17],[20200818,65.05],[20200819,64.47],[20200820,64.23],[20200821,64.72],[20200824,65.4],[20200825,65.41],[20200826,65.82],[20200827,66.39],[20200828,66.29],[20200831,66.14],[20200901,66.42],[20200902,65.69],[20200903,65.84],[20200904,65.3],[20200907,65.24],[20200908,64.32],[20200909,65.88],[20200910,66.5],[20200911,66.61],[20200914,66.66],[20200915,67.44],[20200916,67.6],[20200917,66.89],[20200918,66.47],[20200921,65.46],[20200922,65.45],[20200923,65.38],[20200924,64.93],[20200925,64.92],[20200928,65.49],[20200929,65.58],[20200930,65.96],[20201001,65.99],[20201002,65.73],[20201005,65.93],[20201006,66.29],[20201007,65.64],[20201008,66.03],[20201009,66.72],[20201012,66.95],[20201013,66.51],[20201014,67.33],[20201015,67.03],[20201016,67.38],[20201019,67.04],[20201020,66.38],[20201021,66.77],[20201022,66.34],[20201023,66.03],[20201026,65.9],[20201027,65.78],[20201028,64.48],[20201029,64.71],[20201030,64.98],[20201102,66.28],[20201103,66.6],[20201104,66.89],[20201105,67.61],[20201106,68.35],[20201109,68.5],[20201110,68.35],[20201111,67.85],[20201112,68.35],[20201113,68.41],[20201116,68.44],[20201117,67.75],[20201118,68.11],[20201119,67.49],[20201120,67.78],[20201123,67.53],[20201124,67.73],[20201125,68.11],[20201126,68.67],[20201127,68.04],[20201130,67.24],[20201201,68.11],[20201202,67.65],[20201203,67.62],[20201204,68.22],[20201207,68.4],[20201208,68.79],[20201209,69],[20201210,68.28],[20201211,68.75],[20201214,68.7],[20201215,68.93],[20201216,68.99],[20201217,69.84],[20201218,70.77],[20201221,69.43],[20201222,69.81],[20201223,70.65],[20201228,70.28],[20201229,69.84],[20201230,70.33],[20201231,70.42],[20210104,71.63],[20210105,71],[20210106,71.08],[20210107,71.4],[20210108,71.87],[20210111,71.27],[20210112,71.18],[20210113,71.45],[20210114,72.55],[20210115,72.28],[20210118,71.87],[20210119,72.76],[20210120,73.23],[20210121,72.87],[20210122,72.69],[20210125,73.27],[20210126,73.29],[20210127,71.81],[20210128,72.08],[20210129,71.81],[20210201,72.4],[20210202,72.84],[20210203,73.59],[20210204,73.37],[20210205,73.75],[20210208,74.12],[20210209,73.85],[20210210,74.69],[20210211,74.48],[20210212,74.38],[20210215,75.27],[20210216,75.05],[20210217,74.74],[20210218,73.31],[20210219,73.64],[20210222,73.02],[20210223,71.79],[20210224,71.99],[20210225,71.97],[20210226,70.77],[20210301,72.48],[20210302,72.58],[20210303,71.99],[20210304,71.96],[20210305,72.42],[20210308,72.2],[20210309,72.81],[20210310,73.48],[20210311,74.17],[20210312,73.81],[20210315,73.67],[20210316,74.15],[20210317,73.03],[20210318,73.65],[20210319,73.66],[20210322,73.58],[20210323,73.01],[20210324,72.6],[20210325,71.83],[20210326,72.96],[20210329,73.24],[20210330,73.23],[20210331,73.55],[20210401,74.65],[20210406,74.46],[20210407,73.6],[20210408,73.68],[20210409,73.43],[20210412,73.07],[20210413,73.42],[20210414,73.86],[20210415,74.73],[20210416,74.95],[20210419,74.85],[20210420,74.01],[20210421,74.24],[20210422,74.57],[20210423,74.2],[20210426,74.37],[20210427,74.25],[20210428,74.47],[20210429,73.89],[20210430,73.11],[20210503,73.24],[20210504,72.99],[20210505,73.57],[20210506,74.07],[20210507,75.17],[20210510,75.09],[20210511,74.07],[20210512,74.44],[20210513,73.47],[20210514,73.11],[20210517,73.48],[20210518,73.89],[20210519,73.58],[20210520,73.59],[20210521,74.16],[20210524,74.01],[20210525,74.08],[20210526,74.07],[20210527,74.38],[20210528,75.34],[20210531,75.16],[20210601,75.6],[20210602,76.06],[20210603,75.69],[20210604,76.08],[20210607,75.44],[20210608,75.07],[20210609,74.98],[20210610,74.95],[20210611,75.15],[20210614,75.24],[20210615,74.33],[20210616,74.5],[20210617,74.24],[20210618,73.66],[20210621,73.42],[20210622,73.18],[20210623,73.6],[20210624,73.62],[20210625,73.75],[20210628,73.39],[20210629,73.58],[20210630,73.84],[20210701,73.8],[20210702,73.93],[20210705,73.69],[20210706,73.92],[20210707,74.47],[20210708,72.87],[20210709,73.5],[20210712,73.32],[20210713,73.13],[20210714,73.66],[20210715,73.64],[20210716,73.81],[20210719,72.26],[20210720,72.69],[20210721,72.97],[20210722,73.18],[20210723,72.63],[20210726,72.13],[20210727,71.45],[20210728,72.37],[20210729,73.41],[20210730,73.01],[20210802,73.4],[20210803,73.05],[20210804,73.87],[20210805,73.6],[20210806,73.22],[20210809,72.99],[20210810,73.01],[20210811,73.47],[20210812,73.02],[20210813,73.05],[20210816,73.15],[20210817,73.21],[20210818,73.1],[20210819,71.72],[20210820,71.47],[20210823,71.93],[20210824,73.04],[20210825,73.03],[20210826,73.04],[20210827,73.07],[20210830,73.36],[20210831,73.45],[20210901,73.95],[20210902,73.6],[20210903,73.43],[20210906,73.49],[20210907,73.46],[20210908,73.06],[20210909,72.69],[20210910,72.69],[20210913,72.85],[20210914,72.63],[20210915,72.85],[20210916,71.8],[20210917,72.31],[20210920,71.13],[20210921,71.05],[20210922,71.79],[20210923,72.38],[20210924,72.05],[20210927,72.02],[20210928,71.84],[20210929,72.05],[20210930,72.77],[20211001,72.8],[20211004,72.67],[20211005,72.69],[20211006,72.81],[20211007,73.75],[20211008,74.27],[20211011,74.17],[20211012,74.8],[20211013,74.9],[20211014,76.08],[20211015,76.79],[20211018,77.29],[20211019,77.5],[20211020,77.79],[20211021,77.44],[20211022,77.35],[20211025,77.38],[20211026,77.59],[20211027,76.62],[20211028,76.12],[20211029,75.51],[20211101,75.93],[20211102,75.76],[20211103,75.93],[20211104,76.73],[20211105,76.78],[20211108,76.62],[20211109,76.4],[20211110,77],[20211111,78.15],[20211112,77.82],[20211115,77.91],[20211116,78.46],[20211117,78.32],[20211118,77.3],[20211119,77.07],[20211122,76.77],[20211123,76.59],[20211124,75.92],[20211125,76.37],[20211126,73.45],[20211129,74.21],[20211130,74.68],[20211201,75.44],[20211202,74.25],[20211203,74.16],[20211206,74.25],[20211207,76.01],[20211208,75.75],[20211209,75.09],[20211210,75],[20211213,74.83],[20211214,74.5],[20211215,73.66],[20211216,74.37],[20211217,74.62],[20211220,73.58],[20211221,74.57],[20211222,75.11],[20211223,76],[20211228,76.21],[20211229,75.76],[20211230,76.3],[20211231,76.71],[20220103,77.18],[20220104,77.49],[20220105,77.88],[20220106,76.88],[20220107,77.3],[20220110,77.58],[20220111,78.03],[20220112,79.95],[20220113,79.99],[20220114,79.23],[20220117,79.11],[20220118,79.61],[20220119,80.39],[20220120,81.31],[20220121,80.34],[20220124,77.95],[20220125,78.05],[20220126,79.29],[20220127,78.93],[20220128,77.68],[20220131,78.74],[20220201,80.18],[20220202,79.95],[20220203,79.19],[20220204,79.06],[20220207,79.17],[20220208,79.41],[20220209,80.34],[20220210,81.28],[20220211,81.03],[20220214,81.78],[20220215,81.03],[20220216,81.56],[20220217,81.75],[20220218,81.75],[20220221,81.17],[20220222,81.12],[20220223,81.43],[20220224,81.14],[20220225,81.2],[20220228,82.15],[20220301,84.99],[20220302,85.45],[20220303,85.8],[20220304,85.23],[20220307,84.72],[20220308,84.05],[20220309,82.85],[20220310,85],[20220311,85.01],[20220314,83.5],[20220315,82.12],[20220316,83.83],[20220317,84.77],[20220318,85.67],[20220321,86.16],[20220322,86.42],[20220323,87.24],[20220324,87.85],[20220325,87.18],[20220328,86.57],[20220329,85.84],[20220330,86.6],[20220331,86.96],[20220401,87.59],[20220404,88.93],[20220405,88.54],[20220406,87.38],[20220407,86.89],[20220408,87.68],[20220411,87.47],[20220412,87.92],[20220413,88.13],[20220414,88.05],[20220419,87.74],[20220420,85.89],[20220421,85.4],[20220422,83.66],[20220425,81.32],[20220426,82.12],[20220427,82.65],[20220428,83.15],[20220429,85.16],[20220503,83.1],[20220504,82.99],[20220505,83.37],[20220506,79.63],[20220509,78.62],[20220510,78.17],[20220511,78.68],[20220512,77.36],[20220513,78.86],[20220516,80.03],[20220517,80.76],[20220518,79.95],[20220519,79.41],[20220520,80.02],[20220523,79.62],[20220524,78.88],[20220525,78.28],[20220526,78.84],[20220527,79.82],[20220530,80.75],[20220531,80.5],[20220601,80.16],[20220602,80.86],[20220603,81.41],[20220606,81.34],[20220607,80.91],[20220608,80.32],[20220609,79.37],[20220610,78.69],[20220613,76.52],[20220614,75.92],[20220615,76.03],[20220616,74.08],[20220617,74.13],[20220620,73.49],[20220621,74.12],[20220622,72.42],[20220623,71.55],[20220624,71.41],[20220627,72.66],[20220628,73.22],[20220629,72.54],[20220630,70.95],[20220701,71.06],[20220704,71.97],[20220705,71.01],[20220706,70.96],[20220707,73.18],[20220708,73.14],[20220711,72.6],[20220712,71.78],[20220713,71.62],[20220714,70.21],[20220715,70.03],[20220718,71.08],[20220719,70.71],[20220720,70.84],[20220721,70.98],[20220722,71.68],[20220725,70.62],[20220726,71.6],[20220727,71.68],[20220728,72.93],[20220729,72.71],[20220801,72.78],[20220802,72.51],[20220803,72.83],[20220804,72.76],[20220805,73.04],[20220808,74.92],[20220810,74.96],[20220811,76.16],[20220812,76.08],[20220815,75.7],[20220816,76.16],[20220817,75.32],[20220818,75.52],[20220819,74.55],[20220822,74.34],[20220823,75.11],[20220824,75.35],[20220825,76.41],[20220826,75.86],[20220829,75.32],[20220830,73.87],[20220831,72.39],[20220901,71.13],[20220902,71.56],[20220905,72.75],[20220906,72.95],[20220907,71.59],[20220908,71.72],[20220909,72.71],[20220912,73.41],[20220913,72.84],[20220914,72.33],[20220915,72.04],[20220916,69.95],[20220919,69.94],[20220920,69.85],[20220921,70.26],[20220922,70.01],[20220923,68.26],[20220926,68.29],[20220927,69.16],[20220928,68.66],[20220929,67.58],[20220930,67.72],[20221003,68.89],[20221004,69.4],[20221005,68.79],[20221006,69.63],[20221007,69.3],[20221011,68.56],[20221012,68.44],[20221013,67.4],[20221014,68.5],[20221017,68.94],[20221018,68.08],[20221019,67.58],[20221020,68.05],[20221021,68.5],[20221024,67.53],[20221025,67.49],[20221026,68.29],[20221027,68.42],[20221028,68.17],[20221031,64.45],[20221101,65.63],[20221102,65.65],[20221103,65.16],[20221104,67.66],[20221107,67.65],[20221108,67.88],[20221109,68.44],[20221110,69.27],[20221111,69.8],[20221114,69.55],[20221115,69.11],[20221116,68.67],[20221117,67.82],[20221118,68.11],[20221121,68.13],[20221122,68.95],[20221123,69.38],[20221124,69.38],[20221125,69.29],[20221128,68.18],[20221129,69.05],[20221130,70.39],[20221201,68.23],[20221202,68.35],[20221205,68.66],[20221206,68.4],[20221207,68.41],[20221208,68.56],[20221209,67.89],[20221212,66.83],[20221213,68.1],[20221214,67.65],[20221215,65.41],[20221216,64.09],[20221219,65.65],[20221220,65.12],[20221221,65.85],[20221222,66.01],[20221223,66.06],[20221227,66.19],[20221228,66.46],[20221229,66.79],[20221230,65.94],[20230103,67.37],[20230104,67.48],[20230105,67.25],[20230106,68.21],[20230109,68.97],[20230110,67.87],[20230111,68.65],[20230112,69.3],[20230113,70.37],[20230116,69.58],[20230117,68.59],[20230118,69.83],[20230119,68.84],[20230120,69.07],[20230123,69.39],[20230124,69.18],[20230125,68.95],[20230126,69.39],[20230127,69.4],[20230130,68.31],[20230131,67.9],[20230201,68.77],[20230202,68.86],[20230203,67.93],[20230206,66.95],[20230207,67.52],[20230208,67.56],[20230209,67.6],[20230210,66.79],[20230213,66.83],[20230214,66.64],[20230215,65.9],[20230216,65.85],[20230217,65.47],[20230220,65.59],[20230221,64.9],[20230222,64.71],[20230223,65.2],[20230224,63.65],[20230227,64.52],[20230228,64.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Afrika"},"ts":[[20180228,128.84],[20180301,128.17],[20180302,126.42],[20180303,126.42],[20180304,126.42],[20180305,127.58],[20180306,129.37],[20180307,128.58],[20180308,129.04],[20180309,130.14],[20180310,130.14],[20180311,130.14],[20180312,130.75],[20180313,130.98],[20180314,130.08],[20180315,129.6],[20180316,128.49],[20180317,128.49],[20180318,128.49],[20180319,128.08],[20180320,128.92],[20180321,129.36],[20180322,128.01],[20180323,127.57],[20180324,127.57],[20180325,127.57],[20180326,127.55],[20180327,127.79],[20180328,124.7],[20180329,125.69],[20180330,125.73],[20180331,125.73],[20180401,125.73],[20180402,125.66],[20180403,125.56],[20180404,125.1],[20180405,126.03],[20180406,125.77],[20180407,125.77],[20180408,125.77],[20180409,125.48],[20180410,126.04],[20180411,126],[20180412,126.31],[20180413,126.39],[20180414,126.39],[20180415,126.39],[20180416,125.76],[20180417,126.86],[20180418,128.18],[20180419,128.38],[20180420,128.31],[20180421,128.31],[20180422,128.31],[20180423,127.67],[20180424,127.23],[20180425,125.5],[20180426,126.77],[20180427,127.9],[20180428,127.9],[20180429,127.9],[20180430,128.99],[20180501,128.99],[20180502,128.8],[20180503,127.45],[20180504,128.59],[20180505,128.59],[20180506,128.59],[20180507,129.08],[20180508,129.23],[20180509,129.61],[20180510,130.26],[20180511,131.09],[20180512,131.09],[20180513,131.09],[20180514,130.38],[20180515,127.82],[20180516,130.55],[20180517,129.37],[20180518,128.23],[20180519,128.23],[20180520,128.23],[20180521,127.84],[20180522,128.59],[20180523,128.02],[20180524,127.94],[20180525,127.75],[20180526,127.75],[20180527,127.75],[20180528,128.4],[20180529,127.09],[20180530,125.89],[20180531,125.3],[20180601,126.93],[20180602,126.93],[20180603,126.93],[20180604,127.65],[20180605,126.85],[20180606,126.98],[20180607,125.53],[20180608,124.64],[20180609,124.64],[20180610,124.64],[20180611,124.29],[20180612,123.66],[20180613,124.05],[20180614,124.47],[20180615,123.3],[20180616,123.3],[20180617,123.3],[20180618,121.65],[20180619,119.77],[20180620,120.49],[20180621,120.54],[20180622,121.14],[20180623,121.14],[20180624,121.14],[20180625,119.55],[20180626,118.83],[20180627,118.76],[20180628,118.39],[20180629,120.44],[20180630,120.44],[20180701,120.44],[20180702,120.21],[20180703,120.39],[20180704,120.29],[20180705,120.32],[20180706,120.21],[20180707,120.21],[20180708,120.21],[20180709,121.7],[20180710,122.04],[20180711,120.39],[20180712,120.81],[20180713,120.81],[20180714,120.81],[20180715,120.81],[20180716,119.05],[20180717,119.86],[20180718,120.02],[20180719,118.95],[20180720,119.3],[20180721,119.3],[20180722,119.3],[20180723,118.55],[20180724,120.26],[20180725,120.22],[20180726,120.64],[20180727,121.63],[20180728,121.63],[20180729,121.63],[20180730,121.75],[20180731,122.18],[20180801,121.72],[20180802,121.07],[20180803,121.9],[20180804,121.9],[20180805,121.9],[20180806,121.77],[20180807,122.26],[20180808,122],[20180809,122.06],[20180810,120.44],[20180811,120.44],[20180812,120.44],[20180813,118.94],[20180814,118.4],[20180815,116.42],[20180816,115],[20180817,114.69],[20180818,114.69],[20180819,114.69],[20180820,115.36],[20180821,115.94],[20180822,116.7],[20180823,117.31],[20180824,117.48],[20180825,117.48],[20180826,117.48],[20180827,117.86],[20180828,118.93],[20180829,117.88],[20180830,115.77],[20180831,114.67],[20180901,114.67],[20180902,114.67],[20180903,113.98],[20180904,111.65],[20180905,109.73],[20180906,109.03],[20180907,109.96],[20180908,109.96],[20180909,109.96],[20180910,109.53],[20180911,108.88],[20180912,109.31],[20180913,109.59],[20180914,109.2],[20180915,109.2],[20180916,109.2],[20180917,108.25],[20180918,108.48],[20180919,109.34],[20180920,109.65],[20180921,110.47],[20180922,110.47],[20180923,110.47],[20180924,110.69],[20180925,110.42],[20180926,111.4],[20180927,112.26],[20180928,111.98],[20180929,111.98],[20180930,111.98],[20181001,111.77],[20181002,111.1],[20181003,110.97],[20181004,109.65],[20181005,108.2],[20181006,108.2],[20181007,108.2],[20181008,107.24],[20181009,107.74],[20181010,106.65],[20181011,104.83],[20181012,106.53],[20181013,106.53],[20181014,106.53],[20181015,106.32],[20181016,107.29],[20181017,107.54],[20181018,106.3],[20181019,106.17],[20181020,106.17],[20181021,106.17],[20181022,106.78],[20181023,105.46],[20181024,104.77],[20181025,104.67],[20181026,104.13],[20181027,104.13],[20181028,104.13],[20181029,104.48],[20181030,103.98],[20181031,105.2],[20181101,106.17],[20181102,108.46],[20181103,108.46],[20181104,108.46],[20181105,110.05],[20181106,109.49],[20181107,110.32],[20181108,109.8],[20181109,108.85],[20181110,108.85],[20181111,108.85],[20181112,108.02],[20181113,107.23],[20181114,107.1],[20181115,107.91],[20181116,108.34],[20181117,108.34],[20181118,108.34],[20181119,108.81],[20181120,107.07],[20181121,107.93],[20181122,108.54],[20181123,107.9],[20181124,107.9],[20181125,107.9],[20181126,108.63],[20181127,108.42],[20181128,109.18],[20181129,109.85],[20181130,108.34],[20181201,108.34],[20181202,108.34],[20181203,110.08],[20181204,109.76],[20181205,108.73],[20181206,105.72],[20181207,106.09],[20181208,106.09],[20181209,106.09],[20181210,104.29],[20181211,104.99],[20181212,106.97],[20181213,106.76],[20181214,106.16],[20181215,106.16],[20181216,106.16],[20181217,105.58],[20181218,105.33],[20181219,105.49],[20181220,104.85],[20181221,104.8],[20181222,104.8],[20181223,104.8],[20181224,104.85],[20181225,104.85],[20181226,104.87],[20181227,105.04],[20181228,105.36],[20181229,105.36],[20181230,105.36],[20181231,105.66],[20190101,105.66],[20190102,105.2],[20190103,105.6],[20190104,106.98],[20190105,106.98],[20190106,106.98],[20190107,107.19],[20190108,107.06],[20190109,107.99],[20190110,108.33],[20190111,108.8],[20190112,108.8],[20190113,108.8],[20190114,109.3],[20190115,110.02],[20190116,111.57],[20190117,110.87],[20190118,111.14],[20190119,111.14],[20190120,111.14],[20190121,111.51],[20190122,111.1],[20190123,111.16],[20190124,111.96],[20190125,113.3],[20190126,113.3],[20190127,113.3],[20190128,112.82],[20190129,113.57],[20190130,113.56],[20190131,115.08],[20190201,114.91],[20190202,114.91],[20190203,114.91],[20190204,114.48],[20190205,115.46],[20190206,116.13],[20190207,115.62],[20190208,114.41],[20190209,114.41],[20190210,114.41],[20190211,114.66],[20190212,115.75],[20190213,115.19],[20190214,114.26],[20190215,114.58],[20190216,114.58],[20190217,114.58],[20190218,114.92],[20190219,115.09],[20190220,116.07],[20190221,115.85],[20190222,116.9],[20190223,116.9],[20190224,116.9],[20190225,116.6],[20190226,117.03],[20190227,116.08],[20190228,114.59],[20190301,114.35],[20190302,114.35],[20190303,114.35],[20190304,114.55],[20190305,114.38],[20190306,114.6],[20190307,114.36],[20190308,113.96],[20190309,113.96],[20190310,113.96],[20190311,114.21],[20190312,114.49],[20190313,114.23],[20190314,113.19],[20190315,113.81],[20190316,113.81],[20190317,113.81],[20190318,114.26],[20190319,113.98],[20190320,113.89],[20190321,114.19],[20190322,113.9],[20190323,113.9],[20190324,113.9],[20190325,113.42],[20190326,113.65],[20190327,113.76],[20190328,113.7],[20190329,114.54],[20190330,114.54],[20190331,114.54],[20190401,116.72],[20190402,117.16],[20190403,117.85],[20190404,118.12],[20190405,118.34],[20190406,118.34],[20190407,118.34],[20190408,117.93],[20190409,117.95],[20190410,119.29],[20190411,118.95],[20190412,118.98],[20190413,118.98],[20190414,118.98],[20190415,118.83],[20190416,118.78],[20190417,119.67],[20190418,120.07],[20190419,120.09],[20190420,120.09],[20190421,120.09],[20190422,119.98],[20190423,119.34],[20190424,118.93],[20190425,119.03],[20190426,119.61],[20190427,119.61],[20190428,119.61],[20190429,119.12],[20190430,119.1],[20190501,119.1],[20190502,118],[20190503,119.58],[20190504,119.58],[20190505,119.58],[20190506,118],[20190507,117.12],[20190508,117.03],[20190509,115.28],[20190510,115.95],[20190511,115.95],[20190512,115.95],[20190513,114.56],[20190514,115.08],[20190515,115.22],[20190516,115.67],[20190517,113.94],[20190518,113.94],[20190519,113.94],[20190520,113.21],[20190521,113.21],[20190522,112.32],[20190523,110.99],[20190524,109.95],[20190525,109.95],[20190526,109.95],[20190527,110.76],[20190528,110.05],[20190529,111.04],[20190530,111.72],[20190531,112.45],[20190601,112.45],[20190602,112.45],[20190603,113.6],[20190604,112.12],[20190605,111.83],[20190606,111.45],[20190607,111.98],[20190608,111.98],[20190609,111.98],[20190610,112.95],[20190611,113.97],[20190612,112.73],[20190613,113.04],[20190614,113.16],[20190615,113.16],[20190616,113.16],[20190617,113.34],[20190618,116.16],[20190619,115.79],[20190620,116.85],[20190621,116.72],[20190622,116.72],[20190623,116.72],[20190624,115.5],[20190625,115.62],[20190626,115.83],[20190627,116.06],[20190628,116.84],[20190629,116.84],[20190630,116.84],[20190701,117.29],[20190702,116.27],[20190703,116.29],[20190704,116.31],[20190705,115.61],[20190706,115.61],[20190707,115.61],[20190708,115.83],[20190709,114.62],[20190710,116.26],[20190711,115.95],[20190712,115.53],[20190713,115.53],[20190714,115.53],[20190715,116.09],[20190716,117.03],[20190717,116.38],[20190718,116.71],[20190719,117.37],[20190720,117.37],[20190721,117.37],[20190722,117.14],[20190723,118.09],[20190724,117.93],[20190725,117.01],[20190726,115.64],[20190727,115.64],[20190728,115.64],[20190729,116.1],[20190730,115.27],[20190731,115.15],[20190801,114.53],[20190802,112.65],[20190803,112.65],[20190804,112.65],[20190805,110.4],[20190806,110.5],[20190807,110.03],[20190808,110.94],[20190809,110.33],[20190810,110.33],[20190811,110.33],[20190812,109.43],[20190813,109.84],[20190814,108.78],[20190815,108.83],[20190816,109.51],[20190817,109.51],[20190818,109.51],[20190819,109.54],[20190820,110.03],[20190821,110.71],[20190822,110.92],[20190823,110.66],[20190824,110.66],[20190825,110.66],[20190826,110.62],[20190827,110.3],[20190828,111.09],[20190829,111.32],[20190830,112.72],[20190831,112.72],[20190901,112.72],[20190902,113.01],[20190903,113.22],[20190904,113.91],[20190905,114.46],[20190906,114.66],[20190907,114.66],[20190908,114.66],[20190909,114.64],[20190910,114.91],[20190911,115.78],[20190912,116.98],[20190913,117.33],[20190914,117.33],[20190915,117.33],[20190916,118.65],[20190917,116.55],[20190918,116.38],[20190919,116.37],[20190920,116.52],[20190921,116.52],[20190922,116.52],[20190923,114.6],[20190924,113.94],[20190925,112.84],[20190926,114.02],[20190927,113.3],[20190928,113.3],[20190929,113.3],[20190930,113.56],[20191001,113.25],[20191002,111.79],[20191003,111.44],[20191004,112.01],[20191005,112.01],[20191006,112.01],[20191007,112.28],[20191008,111.57],[20191009,111.43],[20191010,112.06],[20191011,113.41],[20191012,113.41],[20191013,113.41],[20191014,113.21],[20191015,113.22],[20191016,113.51],[20191017,113.81],[20191018,113.33],[20191019,113.33],[20191020,113.33],[20191021,113.66],[20191022,114.13],[20191023,113.66],[20191024,114.03],[20191025,114.12],[20191026,114.12],[20191027,114.12],[20191028,114.83],[20191029,114.75],[20191030,113.6],[20191031,114.01],[20191101,114.05],[20191102,114.05],[20191103,114.05],[20191104,115.84],[20191105,116.92],[20191106,116.97],[20191107,117.37],[20191108,117],[20191109,117],[20191110,117],[20191111,116.18],[20191112,116.65],[20191113,116.03],[20191114,116.5],[20191115,116.64],[20191116,116.64],[20191117,116.64],[20191118,115.47],[20191119,116.52],[20191120,117.15],[20191121,116.11],[20191122,116.28],[20191123,116.28],[20191124,116.28],[20191125,115.54],[20191126,113.9],[20191127,114.36],[20191128,114.03],[20191129,114.47],[20191130,114.47],[20191201,114.47],[20191202,112.93],[20191203,112.74],[20191204,114.04],[20191205,113.12],[20191206,113.44],[20191207,113.44],[20191208,113.44],[20191209,111.59],[20191210,110.96],[20191211,111.86],[20191212,112.27],[20191213,113.44],[20191214,113.44],[20191215,113.44],[20191216,113.97],[20191217,115.09],[20191218,116.95],[20191219,117.41],[20191220,117.35],[20191221,117.35],[20191222,117.35],[20191223,117.23],[20191224,117.54],[20191225,117.54],[20191226,117.52],[20191227,117.74],[20191228,117.74],[20191229,117.74],[20191230,118.08],[20191231,117.83],[20200101,117.83],[20200102,117.93],[20200103,118.24],[20200104,118.24],[20200105,118.24],[20200106,116.23],[20200107,116.33],[20200108,117.88],[20200109,118.47],[20200110,118.76],[20200111,118.76],[20200112,118.76],[20200113,117.78],[20200114,118.26],[20200115,118.46],[20200116,118.35],[20200117,118.98],[20200118,118.98],[20200119,118.98],[20200120,119.19],[20200121,118.16],[20200122,118.9],[20200123,118.45],[20200124,118.84],[20200125,118.84],[20200126,118.84],[20200127,116.83],[20200128,116.01],[20200129,116.9],[20200130,116.78],[20200131,115.29],[20200201,115.29],[20200202,115.29],[20200203,114.27],[20200204,116.21],[20200205,117.28],[20200206,117.55],[20200207,116.34],[20200208,116.34],[20200209,116.34],[20200210,116.22],[20200211,117.56],[20200212,117.66],[20200213,118.85],[20200214,118.99],[20200215,118.99],[20200216,118.99],[20200217,118.92],[20200218,118.34],[20200219,119.18],[20200220,118.38],[20200221,118.61],[20200222,118.61],[20200223,118.61],[20200224,114.78],[20200225,113.77],[20200226,113.45],[20200227,108.97],[20200228,103.92],[20200229,103.92],[20200301,103.92],[20200302,102.71],[20200303,104.93],[20200304,105.1],[20200305,104.34],[20200306,101.37],[20200307,101.37],[20200308,101.37],[20200309,92.49],[20200310,94.02],[20200311,93.47],[20200312,86.96],[20200313,86.51],[20200314,86.51],[20200315,86.51],[20200316,79.04],[20200317,80.8],[20200318,75.02],[20200319,75.49],[20200320,77.73],[20200321,77.73],[20200322,77.73],[20200323,76.18],[20200324,78.99],[20200325,81.44],[20200326,82.96],[20200327,79.06],[20200328,79.06],[20200329,79.06],[20200330,77.3],[20200331,79.05],[20200401,78.41],[20200402,79.17],[20200403,78.75],[20200404,78.75],[20200405,78.75],[20200406,80.47],[20200407,82.1],[20200408,82.34],[20200409,84.88],[20200410,84.9],[20200411,84.9],[20200412,84.9],[20200413,85.15],[20200414,86.41],[20200415,84.76],[20200416,84.26],[20200417,84.27],[20200418,84.27],[20200419,84.27],[20200420,84.29],[20200421,82.7],[20200422,84.49],[20200423,86.43],[20200424,87.01],[20200425,87.01],[20200426,87.01],[20200427,87.56],[20200428,88.21],[20200429,90.23],[20200430,89.31],[20200501,88.97],[20200502,88.97],[20200503,88.97],[20200504,87.45],[20200505,89.3],[20200506,89.59],[20200507,90.14],[20200508,89.83],[20200509,89.83],[20200510,89.83],[20200511,90.08],[20200512,90.26],[20200513,89.41],[20200514,88.3],[20200515,89.13],[20200516,89.13],[20200517,89.13],[20200518,90.83],[20200519,91.12],[20200520,91.46],[20200521,91.51],[20200522,91.38],[20200523,91.38],[20200524,91.38],[20200525,91.33],[20200526,91.41],[20200527,90.88],[20200528,91.02],[20200529,89.04],[20200530,89.04],[20200531,89.04],[20200601,90.2],[20200602,92.09],[20200603,93.46],[20200604,93.05],[20200605,93.44],[20200606,93.44],[20200607,93.44],[20200608,95.1],[20200609,94.65],[20200610,93.97],[20200611,92.42],[20200612,92.89],[20200613,92.89],[20200614,92.89],[20200615,91.46],[20200616,92.13],[20200617,93.91],[20200618,93.36],[20200619,94.41],[20200620,94.41],[20200621,94.41],[20200622,93.94],[20200623,94.69],[20200624,94.33],[20200625,94.11],[20200626,93.57],[20200627,93.57],[20200628,93.57],[20200629,93.15],[20200630,93.61],[20200701,94.56],[20200702,94.94],[20200703,94.91],[20200704,94.91],[20200705,94.91],[20200706,95.06],[20200707,95.11],[20200708,96.53],[20200709,96.65],[20200710,96.65],[20200711,96.65],[20200712,96.65],[20200713,97.68],[20200714,96.01],[20200715,96.3],[20200716,96.22],[20200717,95.74],[20200718,95.74],[20200719,95.74],[20200720,96.16],[20200721,97.39],[20200722,96.25],[20200723,96.22],[20200724,94.82],[20200725,94.82],[20200726,94.82],[20200727,96.06],[20200728,96.52],[20200729,96.38],[20200730,94.37],[20200731,93.42],[20200801,93.42],[20200802,93.42],[20200803,93.26],[20200804,93.18],[20200805,94.56],[20200806,93.76],[20200807,93.06],[20200808,93.06],[20200809,93.06],[20200810,92.9],[20200811,92.7],[20200812,93.29],[20200813,93.08],[20200814,93.12],[20200815,93.12],[20200816,93.12],[20200817,93.24],[20200818,93.03],[20200819,92.68],[20200820,92.25],[20200821,93.92],[20200822,93.92],[20200823,93.92],[20200824,94.97],[20200825,94.83],[20200826,95.83],[20200827,95.43],[20200828,95.65],[20200829,95.65],[20200830,95.65],[20200831,94.08],[20200901,94.79],[20200902,94.41],[20200903,94.16],[20200904,93.8],[20200905,93.8],[20200906,93.8],[20200907,93.68],[20200908,92.59],[20200909,95.23],[20200910,95.14],[20200911,95.22],[20200912,95.22],[20200913,95.22],[20200914,95.35],[20200915,96.25],[20200916,96.7],[20200917,95.95],[20200918,94.9],[20200919,94.9],[20200920,94.9],[20200921,92.16],[20200922,93.25],[20200923,92.43],[20200924,92.47],[20200925,91.78],[20200926,91.78],[20200927,91.78],[20200928,93.12],[20200929,93.37],[20200930,93.5],[20201001,94.01],[20201002,93.7],[20201003,93.7],[20201004,93.7],[20201005,93.9],[20201006,93.62],[20201007,93.52],[20201008,93.92],[20201009,95.06],[20201010,95.06],[20201011,95.06],[20201012,95.53],[20201013,94.97],[20201014,96.04],[20201015,95.84],[20201016,95.97],[20201017,95.97],[20201018,95.97],[20201019,95.43],[20201020,94.81],[20201021,95.08],[20201022,95.35],[20201023,95.41],[20201024,95.41],[20201025,95.41],[20201026,94.77],[20201027,94.72],[20201028,92.53],[20201029,92.02],[20201030,92.95],[20201031,92.95],[20201101,92.95],[20201102,93.98],[20201103,95.22],[20201104,95.35],[20201105,97.37],[20201106,97.86],[20201107,97.86],[20201108,97.86],[20201109,99.85],[20201110,99.63],[20201111,99.48],[20201112,100.07],[20201113,100.01],[20201114,100.01],[20201115,100.01],[20201116,100.35],[20201117,99.89],[20201118,100.06],[20201119,99.34],[20201120,99.77],[20201121,99.77],[20201122,99.77],[20201123,98.89],[20201124,99.74],[20201125,100.55],[20201126,100.63],[20201127,100],[20201128,100],[20201129,100],[20201130,98.44],[20201201,99.74],[20201202,98.9],[20201203,99.73],[20201204,99.75],[20201205,99.75],[20201206,99.75],[20201207,100.75],[20201208,100.91],[20201209,101.46],[20201210,100.45],[20201211,100.24],[20201212,100.24],[20201213,100.24],[20201214,100.87],[20201215,101.16],[20201216,101.16],[20201217,102.72],[20201218,103.35],[20201219,103.35],[20201220,103.35],[20201221,101.41],[20201222,101.72],[20201223,102.75],[20201224,102.58],[20201225,102.58],[20201226,102.58],[20201227,102.58],[20201228,102.16],[20201229,101.47],[20201230,102.74],[20201231,102.56],[20210101,102.56],[20210102,102.56],[20210103,102.56],[20210104,103.42],[20210105,102.39],[20210106,102.16],[20210107,102.53],[20210108,103.12],[20210109,103.12],[20210110,103.12],[20210111,103.57],[20210112,103.38],[20210113,104.22],[20210114,105.23],[20210115,104.75],[20210116,104.75],[20210117,104.75],[20210118,105.11],[20210119,106.14],[20210120,107.39],[20210121,106.94],[20210122,106.19],[20210123,106.19],[20210124,106.19],[20210125,106.6],[20210126,106.08],[20210127,104.89],[20210128,105.43],[20210129,105.39],[20210130,105.39],[20210131,105.39],[20210201,105.7],[20210202,106.56],[20210203,107.97],[20210204,107.98],[20210205,109.07],[20210206,109.07],[20210207,109.07],[20210208,109.57],[20210209,109.51],[20210210,109.93],[20210211,110.42],[20210212,111.18],[20210213,111.18],[20210214,111.18],[20210215,112.28],[20210216,111.3],[20210217,110.77],[20210218,109.81],[20210219,109.65],[20210220,109.65],[20210221,109.65],[20210222,109.74],[20210223,108.12],[20210224,108.42],[20210225,107.96],[20210226,106.31],[20210227,106.31],[20210228,106.31],[20210301,108.39],[20210302,109.44],[20210303,108.81],[20210304,108.61],[20210305,108.83],[20210306,108.83],[20210307,108.83],[20210308,108.34],[20210309,109.58],[20210310,110.63],[20210311,111.5],[20210312,110.27],[20210313,110.27],[20210314,110.27],[20210315,110.55],[20210316,110.94],[20210317,110.03],[20210318,110.2],[20210319,110.19],[20210320,110.19],[20210321,110.19],[20210322,109.48],[20210323,108.38],[20210324,108.01],[20210325,108.05],[20210326,109.76],[20210327,109.76],[20210328,109.76],[20210329,110.02],[20210330,110],[20210331,110.34],[20210401,112.19],[20210402,112.19],[20210403,112.19],[20210404,112.19],[20210405,112.09],[20210406,111.63],[20210407,109.99],[20210408,110.78],[20210409,109.82],[20210410,109.82],[20210411,109.82],[20210412,109.59],[20210413,110.13],[20210414,109.94],[20210415,111.98],[20210416,111.98],[20210417,111.98],[20210418,111.98],[20210419,111.24],[20210420,110.22],[20210421,111.09],[20210422,110.61],[20210423,110.45],[20210424,110.45],[20210425,110.45],[20210426,111],[20210427,110.65],[20210428,110.77],[20210429,110.1],[20210430,108.97],[20210501,108.97],[20210502,108.97],[20210503,109.13],[20210504,109.26],[20210505,110.91],[20210506,111.9],[20210507,113.21],[20210508,113.21],[20210509,113.21],[20210510,112.58],[20210511,111.76],[20210512,111.53],[20210513,110.9],[20210514,110.6],[20210515,110.6],[20210516,110.6],[20210517,111.52],[20210518,111.37],[20210519,110.81],[20210520,110.84],[20210521,111.35],[20210522,111.35],[20210523,111.35],[20210524,111.58],[20210525,111.58],[20210526,111.5],[20210527,112.2],[20210528,113.35],[20210529,113.35],[20210530,113.35],[20210531,113.33],[20210601,113.81],[20210602,114.42],[20210603,114.22],[20210604,114.96],[20210605,114.96],[20210606,114.96],[20210607,114.2],[20210608,113.4],[20210609,113.53],[20210610,113.24],[20210611,113.42],[20210612,113.42],[20210613,113.42],[20210614,113.46],[20210615,112.15],[20210616,112.3],[20210617,112.01],[20210618,111.08],[20210619,111.08],[20210620,111.08],[20210621,111.07],[20210622,110.04],[20210623,110.97],[20210624,111.29],[20210625,111.49],[20210626,111.49],[20210627,111.49],[20210628,110.9],[20210629,111.2],[20210630,111.63],[20210701,111.27],[20210702,111.89],[20210703,111.89],[20210704,111.89],[20210705,111.46],[20210706,111.06],[20210707,112.06],[20210708,110.28],[20210709,111.18],[20210710,111.18],[20210711,111.18],[20210712,111.04],[20210713,110.32],[20210714,111.51],[20210715,111.59],[20210716,111.31],[20210717,111.31],[20210718,111.31],[20210719,109.67],[20210720,109.78],[20210721,110.31],[20210722,110.97],[20210723,110.57],[20210724,110.57],[20210725,110.57],[20210726,109.61],[20210727,108.2],[20210728,110.12],[20210729,111.85],[20210730,111.41],[20210731,111.41],[20210801,111.41],[20210802,112.29],[20210803,111.86],[20210804,112.13],[20210805,112.27],[20210806,111.9],[20210807,111.9],[20210808,111.9],[20210809,111.74],[20210810,112.08],[20210811,113.28],[20210812,112.07],[20210813,112.07],[20210814,112.07],[20210815,112.07],[20210816,112.05],[20210817,111.58],[20210818,112.11],[20210819,109.23],[20210820,108.49],[20210821,108.49],[20210822,108.49],[20210823,110.32],[20210824,111.36],[20210825,111.49],[20210826,111.81],[20210827,112.51],[20210828,112.51],[20210829,112.51],[20210830,112.75],[20210831,113.76],[20210901,114.34],[20210902,113.4],[20210903,113.75],[20210904,113.75],[20210905,113.75],[20210906,113.61],[20210907,112.88],[20210908,112.55],[20210909,112.12],[20210910,111.18],[20210911,111.18],[20210912,111.18],[20210913,112.46],[20210914,112.12],[20210915,112.11],[20210916,110.65],[20210917,110.95],[20210918,110.95],[20210919,110.95],[20210920,108.78],[20210921,108.92],[20210922,111.11],[20210923,111.72],[20210924,110.81],[20210925,110.81],[20210926,110.81],[20210927,110.74],[20210928,110.48],[20210929,110.49],[20210930,111.98],[20211001,111.81],[20211002,111.81],[20211003,111.81],[20211004,111.55],[20211005,111.46],[20211006,111.82],[20211007,113.72],[20211008,113.47],[20211009,113.47],[20211010,113.47],[20211011,113.62],[20211012,114.36],[20211013,115.53],[20211014,115.81],[20211015,116.94],[20211016,116.94],[20211017,116.94],[20211018,117.5],[20211019,117.61],[20211020,118.75],[20211021,117.16],[20211022,117.54],[20211023,117.54],[20211024,117.54],[20211025,117.77],[20211026,117.59],[20211027,116.98],[20211028,116.1],[20211029,115.39],[20211030,115.39],[20211031,115.39],[20211101,115.33],[20211102,116.01],[20211103,116.41],[20211104,117.28],[20211105,118.21],[20211106,118.21],[20211107,118.21],[20211108,117.79],[20211109,117.95],[20211110,117.47],[20211111,119.13],[20211112,118.55],[20211113,118.55],[20211114,118.55],[20211115,119.02],[20211116,119.58],[20211117,119.46],[20211118,118.01],[20211119,117.92],[20211120,117.92],[20211121,117.92],[20211122,117.55],[20211123,116.72],[20211124,116.66],[20211125,116.6],[20211126,112.44],[20211127,112.44],[20211128,112.44],[20211129,113.2],[20211130,114.68],[20211201,115.74],[20211202,115.56],[20211203,114.62],[20211204,114.62],[20211205,114.62],[20211206,115.71],[20211207,117.3],[20211208,117.45],[20211209,115.93],[20211210,115.84],[20211211,115.84],[20211212,115.84],[20211213,115.36],[20211214,115.39],[20211215,115.26],[20211216,115.79],[20211217,116.11],[20211218,116.11],[20211219,116.11],[20211220,115.03],[20211221,115.89],[20211222,116.74],[20211223,117.85],[20211224,117.89],[20211225,117.89],[20211226,117.89],[20211227,118.02],[20211228,118.42],[20211229,117.66],[20211230,118.06],[20211231,118.44],[20220101,118.44],[20220102,118.44],[20220103,118.64],[20220104,119.66],[20220105,120.37],[20220106,120.01],[20220107,120.2],[20220108,120.2],[20220109,120.2],[20220110,120.13],[20220111,121.06],[20220112,123.25],[20220113,122.82],[20220114,122.04],[20220115,122.04],[20220116,122.04],[20220117,122.31],[20220118,121.65],[20220119,123.04],[20220120,124.69],[20220121,123.7],[20220122,123.7],[20220123,123.7],[20220124,120.28],[20220125,121.12],[20220126,122.2],[20220127,121.73],[20220128,120.72],[20220129,120.72],[20220130,120.72],[20220131,122.65],[20220201,124.41],[20220202,123.52],[20220203,123.15],[20220204,121.23],[20220205,121.23],[20220206,121.23],[20220207,121.48],[20220208,123.09],[20220209,123.42],[20220210,124.34],[20220211,124.89],[20220212,124.89],[20220213,124.89],[20220214,124.83],[20220215,124.21],[20220216,125.31],[20220217,126.3],[20220218,125.11],[20220219,125.11],[20220220,125.11],[20220221,124.3],[20220222,124.25],[20220223,124.09],[20220224,122.59],[20220225,123.36],[20220226,123.36],[20220227,123.36],[20220228,125.02],[20220301,128],[20220302,128.28],[20220303,129.2],[20220304,126.95],[20220305,126.95],[20220306,126.95],[20220307,124.71],[20220308,124.62],[20220309,124.53],[20220310,126.29],[20220311,126.77],[20220312,126.77],[20220313,126.77],[20220314,124.97],[20220315,123.23],[20220316,127.07],[20220317,127.73],[20220318,128.04],[20220319,128.04],[20220320,128.04],[20220321,127.93],[20220322,128.75],[20220323,129.18],[20220324,130.17],[20220325,129.29],[20220326,129.29],[20220327,129.29],[20220328,128.23],[20220329,128.25],[20220330,128.63],[20220331,128.11],[20220401,129.52],[20220402,129.52],[20220403,129.52],[20220404,131.16],[20220405,129.98],[20220406,129.45],[20220407,128.1],[20220408,130.07],[20220409,130.07],[20220410,130.07],[20220411,129.39],[20220412,129.99],[20220413,129.22],[20220414,128.46],[20220415,128.46],[20220416,128.46],[20220417,128.46],[20220418,128.46],[20220419,127.35],[20220420,125.95],[20220421,124.12],[20220422,122.52],[20220423,122.52],[20220424,122.52],[20220425,119.94],[20220426,120.72],[20220427,121.28],[20220428,123.38],[20220429,124.6],[20220430,124.6],[20220501,124.6],[20220502,124.18],[20220503,123.39],[20220504,122.1],[20220505,121.23],[20220506,118.28],[20220507,118.28],[20220508,118.28],[20220509,116.28],[20220510,115.4],[20220511,117.06],[20220512,116.18],[20220513,117.91],[20220514,117.91],[20220515,117.91],[20220516,118.59],[20220517,119.09],[20220518,118.25],[20220519,117.25],[20220520,117.25],[20220521,117.25],[20220522,117.25],[20220523,117.86],[20220524,115.88],[20220525,115.16],[20220526,116.09],[20220527,118.1],[20220528,118.1],[20220529,118.1],[20220530,119.37],[20220531,119.51],[20220601,118.71],[20220602,118.67],[20220603,118.65],[20220604,118.65],[20220605,118.65],[20220606,118.75],[20220607,118.35],[20220608,118.11],[20220609,116.33],[20220610,115.79],[20220611,115.79],[20220612,115.79],[20220613,112.7],[20220614,112.26],[20220615,113.1],[20220616,111.96],[20220617,110.41],[20220618,110.41],[20220619,110.41],[20220620,110.27],[20220621,111.27],[20220622,109.14],[20220623,108.69],[20220624,110.11],[20220625,110.11],[20220626,110.11],[20220627,111.12],[20220628,110.42],[20220629,109.55],[20220630,108.69],[20220701,108.66],[20220702,108.66],[20220703,108.66],[20220704,109.74],[20220705,108.02],[20220706,108.92],[20220707,112.26],[20220708,111.55],[20220709,111.55],[20220710,111.55],[20220711,110.4],[20220712,110.34],[20220713,109.62],[20220714,107.48],[20220715,107.57],[20220716,107.57],[20220717,107.57],[20220718,109.02],[20220719,109.1],[20220720,109.22],[20220721,109.89],[20220722,110.66],[20220723,110.66],[20220724,110.66],[20220725,110.11],[20220726,111.46],[20220727,111.23],[20220728,112.57],[20220729,112.07],[20220730,112.07],[20220731,112.07],[20220801,112.14],[20220802,111.21],[20220803,111.48],[20220804,112.13],[20220805,113.49],[20220806,113.49],[20220807,113.49],[20220808,115.65],[20220809,115.31],[20220810,116.6],[20220811,117.7],[20220812,118],[20220813,118],[20220814,118],[20220815,117.53],[20220816,118.35],[20220817,117.04],[20220818,116.79],[20220819,114.76],[20220820,114.76],[20220821,114.76],[20220822,114.92],[20220823,116.09],[20220824,116.31],[20220825,117.83],[20220826,117.24],[20220827,117.24],[20220828,117.24],[20220829,116.27],[20220830,113.29],[20220831,111.6],[20220901,110.31],[20220902,111.19],[20220903,111.19],[20220904,111.19],[20220905,113.28],[20220906,112.76],[20220907,111.58],[20220908,111.27],[20220909,112.74],[20220910,112.74],[20220911,112.74],[20220912,113.58],[20220913,111.36],[20220914,112.13],[20220915,110.89],[20220916,109.28],[20220917,109.28],[20220918,109.28],[20220919,108.76],[20220920,108.64],[20220921,109.35],[20220922,109.45],[20220923,107.02],[20220924,107.02],[20220925,107.02],[20220926,107.57],[20220927,108.06],[20220928,108.38],[20220929,105.48],[20220930,105.99],[20221001,105.99],[20221002,105.99],[20221003,107.08],[20221004,107.95],[20221005,107.06],[20221006,108.25],[20221007,107.5],[20221008,107.5],[20221009,107.5],[20221010,107.65],[20221011,107.34],[20221012,106.36],[20221013,105.44],[20221014,106.15],[20221015,106.15],[20221016,106.15],[20221017,107.68],[20221018,107.02],[20221019,106.17],[20221020,106.53],[20221021,107.24],[20221022,107.24],[20221023,107.24],[20221024,104.19],[20221025,105.62],[20221026,106.82],[20221027,106.17],[20221028,106],[20221029,106],[20221030,106],[20221031,104.65],[20221101,105.5],[20221102,106],[20221103,105.2],[20221104,108.94],[20221105,108.94],[20221106,108.94],[20221107,108.98],[20221108,108.93],[20221109,108.74],[20221110,111.66],[20221111,111.03],[20221112,111.03],[20221113,111.03],[20221114,110.36],[20221115,109.87],[20221116,109.71],[20221117,109.84],[20221118,110.47],[20221119,110.47],[20221120,110.47],[20221121,110.4],[20221122,111.09],[20221123,111.92],[20221124,111.66],[20221125,111.87],[20221126,111.87],[20221127,111.87],[20221128,111.1],[20221129,111.84],[20221130,114.55],[20221201,110.28],[20221202,109.73],[20221203,109.73],[20221204,109.73],[20221205,110.68],[20221206,111.37],[20221207,111.61],[20221208,111.58],[20221209,111.23],[20221210,111.23],[20221211,111.23],[20221212,109.59],[20221213,111.93],[20221214,111.21],[20221215,107.62],[20221216,106.65],[20221217,106.65],[20221218,106.65],[20221219,108.48],[20221220,107.12],[20221221,108.6],[20221222,108.26],[20221223,108.91],[20221224,108.91],[20221225,108.91],[20221226,108.91],[20221227,108.65],[20221228,109.05],[20221229,109.4],[20221230,108.15],[20221231,108.15],[20230101,108.15],[20230102,108.19],[20230103,110.9],[20230104,110.7],[20230105,109.9],[20230106,111.26],[20230107,111.26],[20230108,111.26],[20230109,112.43],[20230110,111.26],[20230111,110.67],[20230112,112.06],[20230113,113.27],[20230114,113.27],[20230115,113.27],[20230116,111.29],[20230117,111],[20230118,111.5],[20230119,110.07],[20230120,110.92],[20230121,110.92],[20230122,110.92],[20230123,110.97],[20230124,111.15],[20230125,111.55],[20230126,112.15],[20230127,112.17],[20230128,112.17],[20230129,112.17],[20230130,110.36],[20230131,109.81],[20230201,110.35],[20230202,110.9],[20230203,109.55],[20230204,109.55],[20230205,109.55],[20230206,108.92],[20230207,110.69],[20230208,110.21],[20230209,110.07],[20230210,108.96],[20230211,108.96],[20230212,108.96],[20230213,109.57],[20230214,108.56],[20230215,107.94],[20230216,108.14],[20230217,107.72],[20230218,107.72],[20230219,107.72],[20230220,106.77],[20230221,105.68],[20230222,105.42],[20230223,106.68],[20230224,105.24],[20230225,105.24],[20230226,105.24],[20230227,106.08],[20230228,106.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 915,16€ |
2020 | 652,93€ |
2021 | 889,78€ |
2022 | 1.076,73€ |
2023 | 762,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,26% |
3 M | -5,82% |
6 M | -8,86% |
lfd. Jahr | -5,66% |
1 Jahr | -29,19% |
3 Jahre | 16,78% |
5 Jahre | -23,53% |
10 Jahre | -16,94% |
Entwicklung p.a. | -1,63% |
Wertentwicklung seit Auflage | -18,22% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein Portfolio aus afrikanischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
First Quantum Minerals | 8,90% |
Ivanhoe Mines | 6,20% |
NASPERS | 6,20% |
B2Gold | 5,40% |
Kosmos Energy | 4,40% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | -8.4845 | -11.021300 |
03.2019 - 03.2020 | -28.6533 | -30.649600 |
03.2020 - 03.2021 | 36.275 | 36.737000 |
03.2021 - 03.2022 | 21.0103 | 20.511000 |
03.2022 - 03.2023 | -29.1855 | -22.850800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,82% | 21,97% | 19,22% | 16,59% |
Sharpe Ratio | -1,05 | -0,08 | -0,24 | -0,08 |
Tracking Error | 6,37% | 5,61% | 5,01% | 5,09% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 1,05 | 1,03 | 1,01 |
Treynor Ratio | -18,55 | -1,70 | -4,45 | -1,33 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
First Quantum Minerals | 8,90% |
Ivanhoe Mines | 6,20% |
NASPERS | 6,20% |
B2Gold | 5,40% |
Kosmos Energy | 4,40% |
FirstRand | 4,30% |
Airtel Africa | 3,90% |
Safaricom | 3,60% |
Shoprite | 3,20% |
Perseus Mining | 3,10% |
Länderverteilung (24. 03. 2023)
Südafrika | 43,60% |
Kanada | 16,10% |
Kenia | 7,50% |
Marokko | 7,40% |
Kasse | 7,00% |
Großbritannien | 5,30% |
USA | 4,50% |
Nigeria | 4,40% |
Australien | 3,10% |
China | 1,10% |
Branchenverteilung (24. 03. 2023)
Grundstoffe | 31,80% |
Finanzen | 21,20% |
Konsumgüter nicht-zyklisch | 11,90% |
Telekommunikationsdienstleister | 11,60% |
Konsumgüter zyklisch | 9,00% |
Kasse | 7,00% |
Energie | 5,20% |
Industrie / Investitionsgüter | 2,30% |
Assetverteilung (24. 03. 2023)
Aktien | 93,00% |
Geldmarkt/Kasse | 7,00% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6900KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3507KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Afrika |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Afrika |
Fondsmanager: | Herr Oleg Biryulyov Frau Pandora Omaset |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.12.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 98,63 Mio. EUR |