Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C68C
ISIN: DE000A1C68C7
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 01. 2022)
102,86 €
-0,04 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Geneon Invest Airbag 5.7 (T)"},"ts":[[20170220,106.64],[20170222,106.73],[20170223,106.91],[20170224,106.86],[20170227,106.78],[20170228,106.69],[20170301,106.64],[20170302,106.72],[20170303,106.92],[20170306,106.91],[20170307,106.83],[20170308,106.87],[20170309,106.83],[20170310,106.81],[20170313,106.74],[20170314,106.81],[20170315,106.85],[20170316,106.78],[20170317,106.79],[20170320,106.84],[20170321,106.89],[20170322,106.84],[20170323,106.77],[20170324,106.68],[20170327,106.75],[20170328,106.68],[20170329,106.67],[20170330,106.8],[20170331,106.88],[20170403,106.93],[20170404,107.01],[20170405,107.06],[20170406,107.02],[20170407,107.06],[20170410,107.06],[20170411,107.2],[20170412,107.2],[20170413,107.21],[20170418,107.15],[20170419,107.1],[20170420,107],[20170421,107],[20170424,107.06],[20170425,107.13],[20170426,107.45],[20170427,107.49],[20170428,107.56],[20170502,107.6],[20170503,107.62],[20170504,107.85],[20170505,107.86],[20170508,107.95],[20170509,107.97],[20170510,108.11],[20170511,108.19],[20170512,108.18],[20170515,108.19],[20170516,108.16],[20170517,108.16],[20170518,108.15],[20170519,107.84],[20170522,107.72],[20170523,107.89],[20170524,107.95],[20170526,108.01],[20170529,108.02],[20170530,108.09],[20170531,108.22],[20170601,108.2],[20170602,108.21],[20170606,108.36],[20170607,108.39],[20170608,108.27],[20170609,108.27],[20170612,108.23],[20170613,108.16],[20170614,108.15],[20170615,108.23],[20170616,108.27],[20170619,108.12],[20170620,108.24],[20170621,108.41],[20170622,108.31],[20170623,108.26],[20170626,108.25],[20170627,108.26],[20170628,108.27],[20170629,108.05],[20170630,107.96],[20170703,107.73],[20170705,107.8],[20170706,107.79],[20170707,107.77],[20170710,107.59],[20170711,107.64],[20170712,107.68],[20170713,107.66],[20170714,107.83],[20170717,107.89],[20170718,107.91],[20170719,107.88],[20170720,107.86],[20170721,107.98],[20170724,107.89],[20170725,107.76],[20170726,107.78],[20170727,107.87],[20170728,107.99],[20170731,108],[20170801,107.96],[20170802,107.91],[20170803,108.04],[20170804,108.04],[20170807,108.02],[20170808,108.14],[20170809,108.18],[20170810,108.16],[20170811,108.01],[20170814,107.83],[20170815,107.78],[20170816,107.88],[20170817,107.91],[20170818,107.97],[20170821,107.88],[20170822,107.82],[20170823,107.79],[20170824,107.88],[20170825,107.85],[20170828,107.84],[20170829,107.79],[20170830,107.67],[20170831,107.6],[20170901,107.66],[20170904,107.75],[20170905,107.83],[20170906,107.82],[20170907,107.79],[20170908,107.79],[20170911,107.79],[20170912,107.14],[20170913,107.26],[20170914,106.97],[20170915,106.96],[20170918,106.96],[20170919,107.33],[20170920,107.53],[20170921,107.55],[20170922,107.52],[20170925,107.52],[20170926,107.59],[20170927,107.63],[20170928,107.64],[20170929,107.68],[20171002,107.72],[20171004,107.8],[20171005,107.8],[20171006,107.77],[20171009,107.77],[20171010,107.71],[20171012,107.68],[20171013,107.73],[20171016,107.77],[20171017,107.84],[20171018,107.91],[20171019,107.91],[20171020,107.9],[20171023,107.83],[20171024,107.94],[20171025,107.97],[20171026,107.97],[20171027,107.95],[20171030,107.97],[20171101,108.09],[20171102,108.13],[20171103,108.13],[20171106,108.09],[20171107,108.04],[20171108,108.06],[20171109,108],[20171110,107.91],[20171113,107.73],[20171114,107.65],[20171115,107.5],[20171116,107.38],[20171117,107.3],[20171120,107.4],[20171121,107.41],[20171122,107.48],[20171123,107.56],[20171124,107.53],[20171127,107.53],[20171128,107.55],[20171129,107.56],[20171130,107.67],[20171201,107.64],[20171204,107.57],[20171205,107.62],[20171206,107.66],[20171207,107.63],[20171208,107.63],[20171211,107.63],[20171212,107.68],[20171213,107.69],[20171214,107.7],[20171215,107.71],[20171218,107.66],[20171219,107.71],[20171220,107.79],[20171221,107.85],[20171222,107.89],[20171227,107.94],[20171228,107.94],[20171229,107.97],[20180102,107.92],[20180103,107.96],[20180104,108.01],[20180105,108.16],[20180108,108.27],[20180109,108.42],[20180110,108.42],[20180111,108.55],[20180112,108.54],[20180115,108.51],[20180116,108.51],[20180117,108.52],[20180118,108.56],[20180119,108.57],[20180122,108.6],[20180123,108.7],[20180124,108.76],[20180125,108.8],[20180126,108.67],[20180129,108.58],[20180130,108.65],[20180131,108.54],[20180201,108.36],[20180202,108.4],[20180205,108.21],[20180206,107.91],[20180207,107.36],[20180208,107.2],[20180209,107.5],[20180212,106.96],[20180213,106.84],[20180214,106.85],[20180215,106.83],[20180216,107.02],[20180219,107.12],[20180220,107.33],[20180221,107.28],[20180222,107.3],[20180223,107.28],[20180226,107.18],[20180227,107.2],[20180228,107.23],[20180301,107.22],[20180302,107.13],[20180305,106.87],[20180306,106.74],[20180307,106.86],[20180308,106.93],[20180309,107.01],[20180312,107.04],[20180313,107.12],[20180314,107.17],[20180315,107.06],[20180316,106.99],[20180319,106.94],[20180320,107.02],[20180321,106.94],[20180322,106.9],[20180323,106.83],[20180326,106.49],[20180327,106.4],[20180328,106.38],[20180329,106.32],[20180403,106.31],[20180404,106.25],[20180405,106.18],[20180406,106.23],[20180409,106.37],[20180410,106.4],[20180411,106.37],[20180412,106.42],[20180413,106.4],[20180416,106.5],[20180417,106.54],[20180418,106.6],[20180419,106.66],[20180420,106.74],[20180423,106.74],[20180424,106.63],[20180425,106.62],[20180426,106.49],[20180427,106.39],[20180430,106.42],[20180502,106.43],[20180503,106.46],[20180504,106.47],[20180507,106.4],[20180508,106.45],[20180509,106.57],[20180511,106.61],[20180514,106.64],[20180515,106.62],[20180516,106.66],[20180517,106.66],[20180518,106.66],[20180522,106.63],[20180523,106.65],[20180524,106.6],[20180525,106.47],[20180528,106.43],[20180529,106.41],[20180530,106.07],[20180531,105.85],[20180601,105.84],[20180604,105.94],[20180605,106.1],[20180606,106.18],[20180607,106.21],[20180608,106.15],[20180611,106.1],[20180612,106.12],[20180613,106.18],[20180614,106.24],[20180615,106.36],[20180618,106.31],[20180619,106.2],[20180620,105.99],[20180621,105.91],[20180622,105.84],[20180625,105.71],[20180626,105.67],[20180627,105.37],[20180628,105.21],[20180629,105.04],[20180702,104.93],[20180703,104.88],[20180704,104.83],[20180705,104.8],[20180706,104.88],[20180709,104.97],[20180710,105.02],[20180711,105.15],[20180712,105.33],[20180713,105.21],[20180716,105.29],[20180717,105.44],[20180718,105.45],[20180719,105.49],[20180720,105.52],[20180723,105.47],[20180724,105.41],[20180725,105.38],[20180726,105.47],[20180727,105.54],[20180730,105.6],[20180731,105.58],[20180801,105.5],[20180802,105.51],[20180803,105.43],[20180806,105.39],[20180807,105.48],[20180808,105.44],[20180809,105.44],[20180810,105.45],[20180813,105.38],[20180814,105.2],[20180815,105.06],[20180816,104.93],[20180817,104.84],[20180820,104.82],[20180821,104.87],[20180822,104.91],[20180823,105.03],[20180824,105.07],[20180827,105.07],[20180828,105.14],[20180829,105.22],[20180830,105.25],[20180831,105.19],[20180903,105.09],[20180904,105.07],[20180905,104.95],[20180906,104.71],[20180907,104.56],[20180910,104.49],[20180911,104.48],[20180912,104.48],[20180913,104.49],[20180914,104.52],[20180917,104.59],[20180918,104.62],[20180919,104.58],[20180920,104.51],[20180921,104.43],[20180924,104.5],[20180925,104.5],[20180926,104.5],[20180927,104.49],[20180928,104.44],[20181001,104.4],[20181002,104.46],[20181004,104.41],[20181005,104.32],[20181008,104.1],[20181009,103.78],[20181010,103.79],[20181011,103.39],[20181012,103.02],[20181015,102.68],[20181016,102.76],[20181017,102.97],[20181018,103.04],[20181019,103.14],[20181022,102.93],[20181023,102.72],[20181024,102.58],[20181025,102.19],[20181026,102.01],[20181029,101.94],[20181030,101.83],[20181031,101.88],[20181101,101.99],[20181102,102.06],[20181105,102.3],[20181106,102.4],[20181107,102.4],[20181108,102.4],[20181109,102.55],[20181112,102.56],[20181113,102.46],[20181114,102.22],[20181115,102.2],[20181116,102.11],[20181119,101.95],[20181120,101.83],[20181121,101.58],[20181122,101.23],[20181123,101.4],[20181126,101.38],[20181127,101.4],[20181128,101.52],[20181129,101.47],[20181130,101.49],[20181203,101.45],[20181204,101.39],[20181205,101.48],[20181206,101.2],[20181207,101.05],[20181210,100.67],[20181211,100.62],[20181212,100.36],[20181213,100.41],[20181214,100.59],[20181217,100.58],[20181218,100.47],[20181219,100.24],[20181220,100.17],[20181221,100.1],[20181227,99.83],[20181228,99.7],[20190102,99.57],[20190103,99.8],[20190104,99.92],[20190107,99.66],[20190108,99.99],[20190109,100.11],[20190110,100.34],[20190111,100.49],[20190114,100.52],[20190115,100.61],[20190116,100.56],[20190117,100.59],[20190118,100.67],[20190121,100.72],[20190122,100.92],[20190123,100.91],[20190124,100.8],[20190125,100.86],[20190128,100.96],[20190129,100.88],[20190130,100.88],[20190131,100.98],[20190201,101.08],[20190204,101.16],[20190205,101.24],[20190206,101.42],[20190207,101.52],[20190208,101.39],[20190211,101.24],[20190212,101.29],[20190213,101.42],[20190214,101.55],[20190215,101.57],[20190218,101.76],[20190219,101.82],[20190220,101.81],[20190221,101.8],[20190222,101.88],[20190225,101.94],[20190226,102.02],[20190227,102.04],[20190228,101.92],[20190301,101.86],[20190304,101.87],[20190305,101.98],[20190306,102.06],[20190307,101.97],[20190308,101.91],[20190311,101.66],[20190312,101.87],[20190313,101.92],[20190314,102.04],[20190315,102.14],[20190318,102.22],[20190319,102.28],[20190320,102.36],[20190321,102.23],[20190322,102.29],[20190325,102.22],[20190326,102.01],[20190327,102.02],[20190328,102.08],[20190329,102.12],[20190401,102.21],[20190402,102.34],[20190403,102.46],[20190404,102.41],[20190405,102.41],[20190408,102.45],[20190409,102.48],[20190410,102.42],[20190411,102.42],[20190412,102.41],[20190415,102.39],[20190416,102.44],[20190417,102.45],[20190418,102.39],[20190423,102.45],[20190424,102.6],[20190425,102.66],[20190426,102.75],[20190429,102.7],[20190430,102.67],[20190502,102.6],[20190503,102.54],[20190506,102.59],[20190507,102.64],[20190508,102.56],[20190509,102.32],[20190510,102.18],[20190513,101.9],[20190514,102],[20190515,101.94],[20190516,102.03],[20190517,102.18],[20190520,102.26],[20190521,102.19],[20190522,102.1],[20190523,102.19],[20190524,102.08],[20190527,101.89],[20190528,101.88],[20190529,101.92],[20190531,101.87],[20190603,101.75],[20190604,101.62],[20190605,101.61],[20190606,101.8],[20190607,101.92],[20190611,101.93],[20190612,102.04],[20190613,102.11],[20190614,102.14],[20190617,102.26],[20190618,102.18],[20190619,102.39],[20190620,102.41],[20190621,102.5],[20190624,102.56],[20190625,102.43],[20190626,102.4],[20190627,102.25],[20190628,102.2],[20190701,102.3],[20190702,102.62],[20190703,102.75],[20190704,102.99],[20190705,103.08],[20190708,102.87],[20190709,102.74],[20190710,102.6],[20190711,102.45],[20190712,102.42],[20190715,102.35],[20190716,102.48],[20190717,102.61],[20190718,102.63],[20190719,102.46],[20190722,102.64],[20190723,102.63],[20190724,102.8],[20190725,102.98],[20190726,103.08],[20190729,103.12],[20190730,103.2],[20190731,103.09],[20190801,103.12],[20190802,103.38],[20190805,102.8],[20190806,102.48],[20190807,102.21],[20190808,102.23],[20190809,102.5],[20190812,102.52],[20190813,102.51],[20190814,102.62],[20190815,102.68],[20190816,102.81],[20190819,102.9],[20190820,102.96],[20190821,103.01],[20190822,103.03],[20190823,102.95],[20190826,102.78],[20190827,102.8],[20190828,102.96],[20190829,103.07],[20190830,103.22],[20190902,103.25],[20190903,103.31],[20190904,103.31],[20190905,103.25],[20190906,103.09],[20190909,103],[20190910,102.93],[20190911,102.56],[20190912,102.65],[20190913,102.71],[20190916,102.49],[20190917,102.46],[20190918,102.51],[20190919,102.46],[20190920,102.65],[20190923,102.67],[20190924,102.85],[20190925,103.02],[20190926,103.04],[20190927,103.09],[20190930,103.2],[20191001,103.22],[20191002,103.07],[20191004,102.35],[20191007,102.62],[20191008,102.71],[20191009,102.45],[20191010,102.46],[20191011,102.41],[20191014,102.51],[20191015,102.46],[20191016,102.6],[20191017,102.43],[20191018,102.32],[20191021,102.2],[20191022,102.15],[20191023,102.27],[20191024,102.36],[20191025,102.55],[20191028,102.73],[20191029,102.85],[20191030,102.95],[20191031,102.88],[20191101,102.85],[20191104,103.01],[20191105,103.22],[20191106,103.28],[20191107,103.25],[20191108,103.34],[20191111,103.23],[20191112,103.17],[20191113,103.27],[20191114,103.33],[20191115,103.45],[20191118,103.59],[20191119,103.52],[20191120,103.47],[20191121,103.45],[20191122,103.26],[20191125,103.26],[20191126,103.59],[20191127,103.78],[20191128,103.84],[20191129,103.85],[20191202,103.75],[20191203,103.29],[20191204,102.98],[20191205,103.25],[20191206,103.14],[20191209,103.4],[20191210,103.45],[20191211,103.39],[20191212,103.41],[20191213,103.45],[20191216,103.5],[20191217,103.77],[20191218,103.77],[20191219,103.75],[20191220,103.7],[20191223,103.85],[20191227,103.93],[20191230,103.96],[20200102,103.78],[20200103,103.69],[20200106,103.87],[20200107,103.93],[20200108,103.93],[20200109,103.99],[20200110,103.99],[20200113,103.96],[20200114,103.89],[20200115,103.94],[20200116,104.06],[20200117,104.16],[20200120,104.41],[20200121,104.57],[20200122,104.68],[20200123,104.76],[20200124,104.82],[20200127,105.07],[20200128,105.2],[20200129,104.96],[20200130,105.06],[20200131,105.12],[20200203,105.02],[20200204,104.84],[20200205,105.09],[20200206,105.27],[20200207,105.58],[20200210,105.7],[20200211,105.75],[20200212,105.9],[20200213,106.08],[20200214,106.26],[20200217,106.3],[20200218,106.37],[20200219,106.38],[20200220,106.41],[20200221,106.63],[20200224,106.49],[20200225,106.05],[20200226,105.55],[20200227,105.19],[20200228,105.23],[20200302,104.86],[20200303,104.36],[20200304,104.27],[20200305,104.12],[20200306,104.49],[20200309,104.53],[20200310,104.5],[20200311,103.66],[20200312,103.58],[20200313,103.57],[20200316,102.17],[20200317,101.41],[20200318,99.67],[20200319,99.02],[20200320,98.06],[20200323,98],[20200324,98.78],[20200325,98.08],[20200326,98.36],[20200327,98.7],[20200330,99.5],[20200331,99.63],[20200401,99.63],[20200402,100.04],[20200403,99.8],[20200406,99.9],[20200407,99.46],[20200408,99.29],[20200409,99.36],[20200414,99.84],[20200415,99.97],[20200416,100.67],[20200417,100.62],[20200420,100.49],[20200421,100.57],[20200422,100.85],[20200423,100.56],[20200424,100.61],[20200427,101.16],[20200428,101.19],[20200429,101.18],[20200430,101.33],[20200504,101.69],[20200505,101.63],[20200506,101.11],[20200507,101.29],[20200508,101.23],[20200511,101.17],[20200512,101.24],[20200513,101.32],[20200514,101.43],[20200515,101.51],[20200518,101.2],[20200519,100.62],[20200520,100.75],[20200522,100.99],[20200525,101.22],[20200526,101.07],[20200527,101.08],[20200528,101.17],[20200529,101.17],[20200602,101.14],[20200603,101.05],[20200604,101.25],[20200605,101.56],[20200608,101.65],[20200609,102.27],[20200610,102.26],[20200611,101.95],[20200612,101.74],[20200615,101.45],[20200616,101.05],[20200617,101.26],[20200618,101.61],[20200619,101.7],[20200622,101.75],[20200623,101.64],[20200624,101.49],[20200625,101.5],[20200626,101.25],[20200629,101.44],[20200630,101.22],[20200701,101.25],[20200702,101.38],[20200703,101.38],[20200706,101.57],[20200707,101.51],[20200708,101.72],[20200709,101.6],[20200710,101.71],[20200713,101.71],[20200714,101.87],[20200715,101.59],[20200716,101.74],[20200717,102.07],[20200720,102.16],[20200721,102.28],[20200722,102.57],[20200723,102.62],[20200724,102.69],[20200727,102.5],[20200728,102.18],[20200729,102.27],[20200730,102.16],[20200731,102.24],[20200803,101.92],[20200804,101.91],[20200805,102.13],[20200806,102.26],[20200807,102.28],[20200810,102.45],[20200811,102.59],[20200812,102.77],[20200813,102.68],[20200814,102.85],[20200817,102.66],[20200818,102.58],[20200819,102.65],[20200820,102.63],[20200821,102.74],[20200824,102.77],[20200825,102.95],[20200826,103.04],[20200827,103.06],[20200828,103.07],[20200831,102.84],[20200901,102.7],[20200902,102.74],[20200903,103.13],[20200904,103.34],[20200907,102.68],[20200908,102.54],[20200909,102.66],[20200910,102.53],[20200911,102.8],[20200914,102.57],[20200915,102.8],[20200916,102.95],[20200917,103.22],[20200918,103.19],[20200921,103.08],[20200922,102.76],[20200923,102.56],[20200924,102.67],[20200925,102.42],[20200928,102.34],[20200929,102.73],[20200930,103.15],[20201001,103.14],[20201002,103.16],[20201005,103.31],[20201006,103.42],[20201007,103.7],[20201008,103.54],[20201009,103.93],[20201012,104.11],[20201013,104.24],[20201014,104.62],[20201015,104.63],[20201016,104.5],[20201019,104.31],[20201020,104.27],[20201021,104.02],[20201022,104.02],[20201023,103.84],[20201026,103.74],[20201027,103.72],[20201028,103.65],[20201029,103.52],[20201030,103.33],[20201102,103.35],[20201103,103.25],[20201104,103.28],[20201105,103.66],[20201106,103.93],[20201109,104.12],[20201110,104.31],[20201111,104.51],[20201112,104.58],[20201113,104.79],[20201116,104.7],[20201117,104.86],[20201118,105.13],[20201119,105.13],[20201120,105.03],[20201123,105.15],[20201124,105.27],[20201125,105.38],[20201126,105.35],[20201127,105.45],[20201130,105.49],[20201201,105.55],[20201202,105.55],[20201203,105.32],[20201204,105.18],[20201207,105.29],[20201208,105.47],[20201209,105.53],[20201210,105.62],[20201211,105.52],[20201214,105.37],[20201215,105.36],[20201216,105.41],[20201217,105.46],[20201218,105.65],[20201221,105.83],[20201222,105.65],[20201223,105.43],[20201228,105.68],[20201229,105.81],[20201230,105.96],[20210104,106.18],[20210105,106.31],[20210106,106.35],[20210107,106.35],[20210108,106.99],[20210111,107.54],[20210112,107.66],[20210113,107.32],[20210114,107.36],[20210115,107.51],[20210118,107.55],[20210119,107.15],[20210120,107.12],[20210121,107.2],[20210122,107.49],[20210125,107.6],[20210126,107.49],[20210127,107.41],[20210128,107.42],[20210129,106.76],[20210201,106.88],[20210202,106.49],[20210203,106.96],[20210204,107.45],[20210205,107.35],[20210208,107.48],[20210209,107.5],[20210210,107.45],[20210211,107.45],[20210212,107.46],[20210215,107.56],[20210216,107.75],[20210217,107.74],[20210218,107.53],[20210219,107.21],[20210222,106.74],[20210223,106.78],[20210224,106.24],[20210225,105.91],[20210226,105.92],[20210301,105.41],[20210302,105.6],[20210303,106.11],[20210304,105.92],[20210305,105.48],[20210308,105.07],[20210309,105.16],[20210310,105.26],[20210311,105.9],[20210312,106.12],[20210315,106.41],[20210316,106.33],[20210317,106.5],[20210318,106.52],[20210319,106.18],[20210322,105.99],[20210323,106.11],[20210324,106.49],[20210325,106.51],[20210326,106.43],[20210329,106.47],[20210330,106.91],[20210331,106.76],[20210401,106.85],[20210406,107.17],[20210407,107.52],[20210408,107.51],[20210409,107.45],[20210412,107.56],[20210413,107.7],[20210414,107.36],[20210415,107.32],[20210416,107.28],[20210419,107.41],[20210420,107.47],[20210421,107.18],[20210422,106.76],[20210423,107.01],[20210426,107.09],[20210427,107.12],[20210428,107.24],[20210429,107.01],[20210430,106.79],[20210503,106.63],[20210504,106.48],[20210505,106.52],[20210506,106.18],[20210507,106.33],[20210510,106.2],[20210511,106.4],[20210512,105.97],[20210514,105.35],[20210517,105.2],[20210518,105.45],[20210519,105.28],[20210520,105.19],[20210521,105.13],[20210525,105.5],[20210526,105.79],[20210527,105.92],[20210528,106.09],[20210531,106.07],[20210601,106.18],[20210602,106.08],[20210603,106.28],[20210604,106.28],[20210607,106.31],[20210608,106.53],[20210609,106.57],[20210610,106.8],[20210611,106.71],[20210614,106.85],[20210615,107.04],[20210616,107.09],[20210617,107.06],[20210618,107.11],[20210621,107.29],[20210622,106.82],[20210623,106.89],[20210624,107.05],[20210625,106.94],[20210628,107.15],[20210629,107.33],[20210630,107.41],[20210701,107.62],[20210702,107.6],[20210705,107.78],[20210706,107.93],[20210707,108.13],[20210708,108.25],[20210709,108.51],[20210712,107.97],[20210713,108.16],[20210714,108.51],[20210715,108.53],[20210716,108.37],[20210719,108.16],[20210720,108.08],[20210721,107.78],[20210722,107.99],[20210723,108.48],[20210726,108.72],[20210727,108.71],[20210728,108.69],[20210729,108.49],[20210730,108.82],[20210802,109.03],[20210803,109.18],[20210804,109.25],[20210805,109.51],[20210806,109.71],[20210809,109.57],[20210810,109.56],[20210811,109.61],[20210812,109.65],[20210813,109.78],[20210816,109.73],[20210817,109.7],[20210818,109.56],[20210819,109.53],[20210820,109.48],[20210823,109.47],[20210824,109.53],[20210825,109.71],[20210826,109.54],[20210827,109.41],[20210830,109.17],[20210831,109.37],[20210901,109.37],[20210902,109.26],[20210903,109.23],[20210906,109.23],[20210907,109.17],[20210908,109.13],[20210909,108.9],[20210910,108.76],[20210913,108.76],[20210914,108.62],[20210915,108.68],[20210916,108.65],[20210917,108.6],[20210920,108.59],[20210921,108.39],[20210922,107.99],[20210923,108.14],[20210924,108.1],[20210927,108.15],[20210928,107.98],[20210929,107.8],[20210930,107.24],[20211001,107.18],[20211004,107.08],[20211005,107.06],[20211006,106.77],[20211007,106.93],[20211008,107.04],[20211011,107.21],[20211012,106.99],[20211013,106.82],[20211014,106.84],[20211015,107.37],[20211018,107.75],[20211019,107.81],[20211020,107.72],[20211021,107.97],[20211022,108.08],[20211025,108.16],[20211026,108.25],[20211027,108.41],[20211028,108.56],[20211029,108.46],[20211101,108.58],[20211102,108.74],[20211103,108.94],[20211104,108.97],[20211105,109.16],[20211108,109.57],[20211109,109.58],[20211110,109.86],[20211111,109.8],[20211112,109.69],[20211115,109.81],[20211116,110.16],[20211117,110.09],[20211118,110.22],[20211119,110.2],[20211122,110.17],[20211123,110.24],[20211124,109.96],[20211125,109.44],[20211126,109.38],[20211129,109.23],[20211130,108.61],[20211201,108.74],[20211202,108.53],[20211203,108.53],[20211206,108.59],[20211207,108.48],[20211208,108.93],[20211209,109.44],[20211210,109.32],[20211213,109.04],[20211214,109.05],[20211215,108.93],[20211216,108.51],[20211217,108.89],[20211220,108.91],[20211221,108.69],[20211222,108.25],[20211223,108.69],[20211227,108.82],[20211228,109.16],[20211229,109.48],[20211230,109.37],[20220103,109.32],[20220104,109.15],[20220105,109.33],[20220106,109.23],[20220107,108.73],[20220110,108.39],[20220111,108.03],[20220112,107.64],[20220113,107.88],[20220114,107.89],[20220117,107.53],[20220118,107.25],[20220119,107.18],[20220120,106.71],[20220121,106.77],[20220124,106.75],[20220125,106.09],[20220126,105.42],[20220127,105.38],[20220128,105.42],[20220131,105.18],[20220201,104.93],[20220202,105.11],[20220203,105.2],[20220204,105.06],[20220207,103.91],[20220208,103.32],[20220209,103.22],[20220210,103.35],[20220211,103.67],[20220214,103.3],[20220215,102.86],[20220216,102.53],[20220217,102.62],[20220218,102.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20170304,601.74],[20170305,601.74],[20170306,600.9],[20170307,600.42],[20170308,600.11],[20170309,599.29],[20170310,598.21],[20170311,598.21],[20170312,598.21],[20170313,597.73],[20170314,597.77],[20170315,598.32],[20170316,598.7],[20170317,599.03],[20170318,599.03],[20170319,599.03],[20170320,598.97],[20170321,598.4],[20170322,597.93],[20170323,598.01],[20170324,598.15],[20170325,598.15],[20170326,598.16],[20170327,597.75],[20170328,598.08],[20170329,599.23],[20170330,600.34],[20170331,600.96],[20170401,600.96],[20170402,600.96],[20170403,601.53],[20170404,601.76],[20170405,601.75],[20170406,601.85],[20170407,602.24],[20170408,602.24],[20170409,602.24],[20170410,602.7],[20170411,602.75],[20170412,602.87],[20170413,602.68],[20170414,602.68],[20170415,602.68],[20170416,602.68],[20170417,602.67],[20170418,602.04],[20170419,601.41],[20170420,600.94],[20170421,601.23],[20170422,601.23],[20170423,601.24],[20170424,601.16],[20170425,601.43],[20170426,601.72],[20170427,602.17],[20170428,602.2],[20170429,602.2],[20170430,602.2],[20170501,602.2],[20170502,602.42],[20170503,602.87],[20170504,602.8],[20170505,602.74],[20170506,602.74],[20170507,602.74],[20170508,602.97],[20170509,603.34],[20170510,603.73],[20170511,603.92],[20170512,603.99],[20170513,603.99],[20170514,603.99],[20170515,603.96],[20170516,603.53],[20170517,602.81],[20170518,601.86],[20170519,601.09],[20170520,601.09],[20170521,601.09],[20170522,601.13],[20170523,601.43],[20170524,601.8],[20170525,601.8],[20170526,602.52],[20170527,602.52],[20170528,602.52],[20170529,602.87],[20170530,603.01],[20170531,602.77],[20170601,602.96],[20170602,603.44],[20170603,603.44],[20170604,603.44],[20170605,603.43],[20170606,603.74],[20170607,603.76],[20170608,603.67],[20170609,604.02],[20170610,604.02],[20170611,604.02],[20170612,603.68],[20170613,603.8],[20170614,603.95],[20170615,603.87],[20170616,603.72],[20170617,603.72],[20170618,603.72],[20170619,604.28],[20170620,604.81],[20170621,604.66],[20170622,604.29],[20170623,604.25],[20170624,604.25],[20170625,604.25],[20170626,604.34],[20170627,603.41],[20170628,601.89],[20170629,600.24],[20170630,599.15],[20170701,599.15],[20170702,599.15],[20170703,599.06],[20170704,599.24],[20170705,599.39],[20170706,598.43],[20170707,597.45],[20170708,597.45],[20170709,597.45],[20170710,597.38],[20170711,597.39],[20170712,598.18],[20170713,599.33],[20170714,599.9],[20170715,599.9],[20170716,599.9],[20170717,600.32],[20170718,599.83],[20170719,600.26],[20170720,600.33],[20170721,599.72],[20170722,599.72],[20170723,599.72],[20170724,599.31],[20170725,598.86],[20170726,598.91],[20170727,598.76],[20170728,597.84],[20170729,597.84],[20170730,597.84],[20170731,597.41],[20170801,597.28],[20170802,597.08],[20170803,596.89],[20170804,597.33],[20170805,597.33],[20170806,597.33],[20170807,597.85],[20170808,598.2],[20170809,598.82],[20170810,597.87],[20170811,596.8],[20170812,596.8],[20170813,596.79],[20170814,596.33],[20170815,596.48],[20170816,597.43],[20170817,597.86],[20170818,597.42],[20170819,597.42],[20170820,597.42],[20170821,596.5],[20170822,596.79],[20170823,596.75],[20170824,596.89],[20170825,596.68],[20170826,596.68],[20170827,596.68],[20170828,596.04],[20170829,594.97],[20170830,595.22],[20170831,596.21],[20170901,597],[20170902,597],[20170903,597],[20170904,597.2],[20170905,597.18],[20170906,597.08],[20170907,597.08],[20170908,597.04],[20170909,597.04],[20170910,597.04],[20170911,597.72],[20170912,598.2],[20170913,598.21],[20170914,598.49],[20170915,598.17],[20170916,598.17],[20170917,598.16],[20170918,598.19],[20170919,597.96],[20170920,597.98],[20170921,598.08],[20170922,597.9],[20170923,597.9],[20170924,597.9],[20170925,598.45],[20170926,599.45],[20170927,599.68],[20170928,599.49],[20170929,599.64],[20170930,599.64],[20171001,599.64],[20171002,600.69],[20171003,600.76],[20171004,601.22],[20171005,601.54],[20171006,601.68],[20171007,601.68],[20171008,601.68],[20171009,601.57],[20171010,601.24],[20171011,601.13],[20171012,601.14],[20171013,601.84],[20171014,601.84],[20171015,601.84],[20171016,602.6],[20171017,603.12],[20171018,603.12],[20171019,602.5],[20171020,602.04],[20171021,602.04],[20171022,602.04],[20171023,602.49],[20171024,602.26],[20171025,601.31],[20171026,601.68],[20171027,603.29],[20171028,603.29],[20171029,603.29],[20171030,604.42],[20171031,604.66],[20171101,605.04],[20171102,605.58],[20171103,605.9],[20171104,605.9],[20171105,605.9],[20171106,606.61],[20171107,607.16],[20171108,606.98],[20171109,605.96],[20171110,604.64],[20171111,604.64],[20171112,604.64],[20171113,603.57],[20171114,602.21],[20171115,600.61],[20171116,600.71],[20171117,600.97],[20171118,600.97],[20171119,600.98],[20171120,601.65],[20171121,602.72],[20171122,603.24],[20171123,603.08],[20171124,602.51],[20171125,602.51],[20171126,602.51],[20171127,601.82],[20171128,602.3],[20171129,602.75],[20171130,602.45],[20171201,601.94],[20171202,601.94],[20171203,601.94],[20171204,602.32],[20171205,602.57],[20171206,602.52],[20171207,602.49],[20171208,603.08],[20171209,603.08],[20171210,603.09],[20171211,603.34],[20171212,603.81],[20171213,603.96],[20171214,603.37],[20171215,603.36],[20171216,603.36],[20171217,603.36],[20171218,603.97],[20171219,604.04],[20171220,603.07],[20171221,602.49],[20171222,602.53],[20171223,602.53],[20171224,602.53],[20171225,602.53],[20171226,602.53],[20171227,602.54],[20171228,602.55],[20171229,602.07],[20171230,602.07],[20171231,602.06],[20180101,602.06],[20180102,601.5],[20180103,602],[20180104,602.97],[20180105,604.35],[20180106,604.35],[20180107,604.35],[20180108,605.76],[20180109,606.57],[20180110,606.21],[20180111,605.56],[20180112,604.81],[20180113,604.81],[20180114,604.81],[20180115,604.21],[20180116,604.4],[20180117,604.66],[20180118,604.77],[20180119,605.12],[20180120,605.12],[20180121,605.12],[20180122,605.65],[20180123,606.15],[20180124,606.01],[20180125,605.31],[20180126,605.24],[20180127,605.24],[20180128,605.24],[20180129,605.37],[20180130,604.41],[20180131,603.22],[20180201,602.65],[20180202,601.26],[20180203,601.26],[20180204,601.26],[20180205,599.11],[20180206,596.76],[20180207,596.09],[20180208,595.53],[20180209,593.9],[20180210,593.9],[20180211,593.9],[20180212,593.25],[20180213,592.91],[20180214,593.17],[20180215,593.52],[20180216,594.99],[20180217,594.99],[20180218,594.99],[20180219,595.84],[20180220,596.14],[20180221,596.22],[20180222,596.38],[20180223,596.74],[20180224,596.74],[20180225,596.74],[20180226,597.61],[20180227,598],[20180228,597.97],[20180301,597],[20180302,594.81],[20180303,594.81],[20180304,594.8],[20180305,593.85],[20180306,593.65],[20180307,593.68],[20180308,594.19],[20180309,595.61],[20180310,595.61],[20180311,595.61],[20180312,596.7],[20180313,596.54],[20180314,596.09],[20180315,596.02],[20180316,596.26],[20180317,596.26],[20180318,596.26],[20180319,595.58],[20180320,595.2],[20180321,595.08],[20180322,594.31],[20180323,592.33],[20180324,592.33],[20180325,592.33],[20180326,590.91],[20180327,591.13],[20180328,591.31],[20180329,592.06],[20180330,592.06],[20180331,592.07],[20180401,592.07],[20180402,592.05],[20180403,591.98],[20180404,591.85],[20180405,592.94],[20180406,593.43],[20180407,593.43],[20180408,593.44],[20180409,593.38],[20180410,593.45],[20180411,593.19],[20180412,593.64],[20180413,594.08],[20180414,594.08],[20180415,594.09],[20180416,594],[20180417,594.42],[20180418,594.79],[20180419,594.89],[20180420,594.66],[20180421,594.66],[20180422,594.66],[20180423,594.49],[20180424,594.33],[20180425,593.46],[20180426,593.73],[20180427,594.83],[20180428,594.83],[20180429,594.83],[20180430,595.42],[20180501,595.42],[20180502,595.9],[20180503,595.76],[20180504,595.99],[20180505,595.99],[20180506,595.99],[20180507,596.61],[20180508,597.24],[20180509,597.66],[20180510,597.69],[20180511,598.22],[20180512,598.22],[20180513,598.22],[20180514,598.1],[20180515,598.18],[20180516,598.76],[20180517,598.73],[20180518,598.91],[20180519,598.91],[20180520,598.91],[20180521,598.94],[20180522,599.24],[20180523,599.64],[20180524,599.35],[20180525,599.62],[20180526,599.62],[20180527,599.62],[20180528,599.78],[20180529,599.31],[20180530,598.28],[20180531,597.98],[20180601,597.97],[20180602,597.97],[20180603,597.97],[20180604,598.56],[20180605,599.15],[20180606,598.21],[20180607,597.45],[20180608,597.28],[20180609,597.28],[20180610,597.29],[20180611,597.12],[20180612,597.36],[20180613,597.69],[20180614,598.56],[20180615,599.69],[20180616,599.69],[20180617,599.69],[20180618,599.48],[20180619,598.97],[20180620,598.55],[20180621,598.1],[20180622,597.45],[20180623,597.45],[20180624,597.45],[20180625,595.98],[20180626,595.02],[20180627,594.76],[20180628,594.6],[20180629,594.3],[20180630,594.3],[20180701,594.3],[20180702,594.09],[20180703,594.19],[20180704,594.43],[20180705,594.25],[20180706,594.52],[20180707,594.52],[20180708,594.53],[20180709,595.17],[20180710,596.09],[20180711,595.82],[20180712,596.11],[20180713,596.57],[20180714,596.57],[20180715,596.57],[20180716,596.68],[20180717,596.83],[20180718,597.66],[20180719,597.87],[20180720,597.28],[20180721,597.28],[20180722,597.28],[20180723,596.56],[20180724,596.75],[20180725,597.42],[20180726,598.05],[20180727,598.9],[20180728,598.9],[20180729,598.91],[20180730,598.44],[20180731,598.02],[20180801,597.81],[20180802,597.69],[20180803,598.12],[20180804,598.12],[20180805,598.12],[20180806,598.72],[20180807,599.1],[20180808,599.09],[20180809,599.13],[20180810,599.51],[20180811,599.51],[20180812,599.51],[20180813,598.99],[20180814,598.74],[20180815,598.6],[20180816,597.9],[20180817,597.52],[20180818,597.52],[20180819,597.52],[20180820,597.7],[20180821,597.68],[20180822,597.25],[20180823,597.17],[20180824,596.94],[20180825,596.94],[20180826,596.94],[20180827,597],[20180828,596.87],[20180829,597.08],[20180830,596.98],[20180831,596.88],[20180901,596.88],[20180902,596.88],[20180903,596.73],[20180904,596.47],[20180905,595.23],[20180906,594.19],[20180907,593.94],[20180908,593.94],[20180909,593.94],[20180910,593.99],[20180911,593.9],[20180912,594.14],[20180913,594.41],[20180914,594.46],[20180915,594.46],[20180916,594.46],[20180917,594.68],[20180918,594.81],[20180919,594.93],[20180920,595.23],[20180921,595.98],[20180922,595.98],[20180923,595.98],[20180924,595.55],[20180925,594.98],[20180926,595.09],[20180927,595.6],[20180928,596.28],[20180929,596.28],[20180930,596.29],[20181001,596.22],[20181002,596.59],[20181003,596.44],[20181004,595.62],[20181005,594.24],[20181006,594.24],[20181007,594.24],[20181008,593.14],[20181009,592.53],[20181010,590.88],[20181011,588.11],[20181012,586.69],[20181013,586.69],[20181014,586.68],[20181015,586.44],[20181016,587.41],[20181017,588.38],[20181018,588.59],[20181019,588.25],[20181020,588.25],[20181021,588.25],[20181022,587.49],[20181023,586.6],[20181024,585.94],[20181025,585.36],[20181026,584.98],[20181027,584.98],[20181028,584.98],[20181029,584.75],[20181030,584.85],[20181031,585.83],[20181101,586.04],[20181102,587.18],[20181103,587.18],[20181104,587.18],[20181105,587.71],[20181106,587.61],[20181107,588.13],[20181108,588.76],[20181109,589.11],[20181110,589.11],[20181111,589.11],[20181112,588.84],[20181113,588.27],[20181114,587.21],[20181115,586.7],[20181116,585.82],[20181117,585.82],[20181118,585.82],[20181119,584.68],[20181120,583.09],[20181121,582.37],[20181122,582.13],[20181123,582.57],[20181124,582.57],[20181125,582.57],[20181126,583.33],[20181127,584],[20181128,584.86],[20181129,584.86],[20181130,585.22],[20181201,585.22],[20181202,585.22],[20181203,586.45],[20181204,586.11],[20181205,585.38],[20181206,583.09],[20181207,581.74],[20181208,581.74],[20181209,581.74],[20181210,580.16],[20181211,580.15],[20181212,581],[20181213,581.59],[20181214,581.79],[20181215,581.79],[20181216,581.79],[20181217,580.64],[20181218,579.34],[20181219,578.35],[20181220,577.06],[20181221,575.83],[20181222,575.83],[20181223,575.82],[20181224,575.62],[20181225,575.62],[20181226,575.63],[20181227,575.01],[20181228,575.42],[20181229,575.42],[20181230,575.42],[20181231,575.53],[20190101,575.53],[20190102,576.67],[20190103,576.79],[20190104,577.34],[20190105,577.34],[20190106,577.34],[20190107,577.94],[20190108,578.92],[20190109,579.79],[20190110,580.2],[20190111,580.65],[20190112,580.65],[20190113,580.65],[20190114,581.05],[20190115,581.72],[20190116,582.68],[20190117,583.22],[20190118,584.41],[20190119,584.41],[20190120,584.41],[20190121,585.15],[20190122,585.25],[20190123,585.04],[20190124,585.7],[20190125,586.56],[20190126,586.56],[20190127,586.56],[20190128,586.26],[20190129,586.23],[20190130,586.51],[20190131,587.43],[20190201,588.11],[20190202,588.11],[20190203,588.11],[20190204,588.46],[20190205,589.4],[20190206,590.38],[20190207,590.22],[20190208,589.56],[20190209,589.56],[20190210,589.55],[20190211,589.59],[20190212,590.19],[20190213,590.94],[20190214,591.4],[20190215,592.22],[20190216,592.22],[20190217,592.22],[20190218,592.58],[20190219,593],[20190220,593.35],[20190221,593.26],[20190222,593.62],[20190223,593.62],[20190224,593.62],[20190225,594.05],[20190226,594.36],[20190227,594.15],[20190228,593.73],[20190301,593.73],[20190302,593.73],[20190303,593.73],[20190304,594.16],[20190305,594.54],[20190306,594.61],[20190307,594.71],[20190308,594.49],[20190309,594.49],[20190310,594.49],[20190311,594.62],[20190312,595.08],[20190313,595.67],[20190314,596.25],[20190315,596.92],[20190316,596.92],[20190317,596.92],[20190318,597.51],[20190319,598.08],[20190320,598.02],[20190321,598.23],[20190322,598.55],[20190323,598.55],[20190324,598.55],[20190325,597.93],[20190326,598.1],[20190327,598.81],[20190328,599.08],[20190329,599.54],[20190330,599.54],[20190331,599.55],[20190401,600.52],[20190402,601.49],[20190403,602.05],[20190404,602.39],[20190405,602.62],[20190406,602.62],[20190407,602.62],[20190408,602.63],[20190409,602.34],[20190410,602.53],[20190411,602.57],[20190412,602.28],[20190413,602.28],[20190414,602.28],[20190415,602.18],[20190416,602.35],[20190417,602.34],[20190418,602.94],[20190419,602.96],[20190420,602.96],[20190421,602.96],[20190422,602.96],[20190423,603.17],[20190424,604.05],[20190425,604.63],[20190426,604.84],[20190427,604.84],[20190428,604.84],[20190429,604.95],[20190430,604.63],[20190501,604.62],[20190502,604.22],[20190503,604.54],[20190504,604.54],[20190505,604.54],[20190506,603.94],[20190507,603.14],[20190508,602.24],[20190509,601.34],[20190510,600.16],[20190511,600.16],[20190512,600.15],[20190513,599.19],[20190514,599.05],[20190515,599.67],[20190516,600.7],[20190517,601.38],[20190518,601.38],[20190519,601.38],[20190520,600.95],[20190521,600.73],[20190522,600.86],[20190523,600.38],[20190524,599.92],[20190525,599.92],[20190526,599.92],[20190527,599.78],[20190528,599.93],[20190529,599.65],[20190530,599.67],[20190531,599.24],[20190601,599.24],[20190602,599.24],[20190603,599.11],[20190604,599.32],[20190605,600.3],[20190606,600.93],[20190607,601.74],[20190608,601.74],[20190609,601.74],[20190610,601.75],[20190611,602.74],[20190612,603.04],[20190613,603.65],[20190614,604.05],[20190615,604.05],[20190616,604.05],[20190617,604.15],[20190618,605.86],[20190619,607.04],[20190620,607.55],[20190621,608.63],[20190622,608.63],[20190623,608.63],[20190624,608.4],[20190625,608.02],[20190626,607.57],[20190627,607.57],[20190628,608.04],[20190629,608.04],[20190630,608.04],[20190701,609.53],[20190702,610.8],[20190703,612.39],[20190704,613.33],[20190705,613.44],[20190706,613.44],[20190707,613.44],[20190708,612.89],[20190709,612.15],[20190710,611.57],[20190711,611.41],[20190712,611.15],[20190713,611.15],[20190714,611.15],[20190715,611.44],[20190716,611.96],[20190717,612.24],[20190718,612.15],[20190719,612.24],[20190720,612.24],[20190721,612.24],[20190722,612.4],[20190723,613.92],[20190724,615.14],[20190725,615.51],[20190726,615.82],[20190727,615.82],[20190728,615.82],[20190729,615.9],[20190730,615.28],[20190731,614.86],[20190801,614.95],[20190802,613.82],[20190803,613.82],[20190804,613.81],[20190805,611.24],[20190806,609.68],[20190807,609.67],[20190808,610.82],[20190809,611.27],[20190810,611.27],[20190811,611.27],[20190812,610.97],[20190813,610.85],[20190814,610.32],[20190815,610.37],[20190816,611.48],[20190817,611.48],[20190818,611.47],[20190819,612.14],[20190820,612.8],[20190821,613.24],[20190822,613.18],[20190823,612.77],[20190824,612.77],[20190825,612.78],[20190826,612.2],[20190827,612.59],[20190828,613.3],[20190829,614.24],[20190830,615.32],[20190831,615.34],[20190901,615.34],[20190902,616.25],[20190903,616.67],[20190904,616.71],[20190905,616.88],[20190906,617.09],[20190907,617.09],[20190908,617.09],[20190909,616.99],[20190910,616.32],[20190911,616.52],[20190912,617.17],[20190913,616.45],[20190914,616.45],[20190915,616.45],[20190916,616.45],[20190917,616.28],[20190918,616.14],[20190919,616.37],[20190920,616.93],[20190921,616.93],[20190922,616.93],[20190923,617.61],[20190924,617.73],[20190925,617.47],[20190926,617.49],[20190927,617.66],[20190928,617.66],[20190929,617.66],[20190930,617.97],[20191001,617.25],[20191002,615.39],[20191003,614.87],[20191004,614.68],[20191005,614.68],[20191006,614.68],[20191007,615.1],[20191008,614.89],[20191009,614.41],[20191010,613.81],[20191011,614.23],[20191012,614.23],[20191013,614.23],[20191014,614.79],[20191015,615.48],[20191016,615.5],[20191017,615.23],[20191018,614.71],[20191019,614.71],[20191020,614.71],[20191021,614.45],[20191022,614.78],[20191023,615.29],[20191024,615.84],[20191025,616.33],[20191026,616.33],[20191027,616.33],[20191028,616.4],[20191029,616.38],[20191030,616.33],[20191031,616.44],[20191101,616.64],[20191102,616.64],[20191103,616.64],[20191104,617.53],[20191105,618.29],[20191106,618.71],[20191107,618.87],[20191108,618.84],[20191109,618.84],[20191110,618.84],[20191111,618.46],[20191112,618.54],[20191113,618.84],[20191114,619.03],[20191115,619.05],[20191116,619.05],[20191117,619.05],[20191118,618.97],[20191119,618.99],[20191120,618.78],[20191121,618.01],[20191122,618.2],[20191123,618.2],[20191124,618.2],[20191125,619.2],[20191126,619.99],[20191127,620.69],[20191128,620.82],[20191129,620.53],[20191130,620.53],[20191201,620.53],[20191202,619.02],[20191203,617.97],[20191204,617.97],[20191205,618.15],[20191206,618.87],[20191207,618.87],[20191208,618.88],[20191209,619.42],[20191210,619.47],[20191211,619.76],[20191212,619.95],[20191213,620.63],[20191214,620.63],[20191215,620.63],[20191216,621.98],[20191217,622.36],[20191218,622.65],[20191219,622.6],[20191220,623.28],[20191221,623.28],[20191222,623.28],[20191223,623.9],[20191224,623.91],[20191225,623.91],[20191226,623.91],[20191227,624.28],[20191228,624.28],[20191229,624.28],[20191230,623.56],[20191231,623.44],[20200101,623.44],[20200102,623.67],[20200103,624.64],[20200104,624.64],[20200105,624.64],[20200106,624.36],[20200107,624.64],[20200108,625.24],[20200109,625.57],[20200110,626.09],[20200111,626.09],[20200112,626.09],[20200113,626.07],[20200114,626.33],[20200115,626.52],[20200116,626.99],[20200117,628.12],[20200118,628.12],[20200119,628.12],[20200120,628.88],[20200121,628.81],[20200122,629.01],[20200123,629.14],[20200124,629.85],[20200125,629.85],[20200126,629.86],[20200127,628.94],[20200128,628.42],[20200129,628.75],[20200130,628.53],[20200131,627.33],[20200201,627.33],[20200202,627.32],[20200203,626.82],[20200204,627.68],[20200205,629.27],[20200206,630.71],[20200207,631.36],[20200208,631.36],[20200209,631.36],[20200210,631.82],[20200211,632.83],[20200212,633.93],[20200213,634.78],[20200214,635.41],[20200215,635.41],[20200216,635.41],[20200217,635.86],[20200218,635.95],[20200219,636.54],[20200220,636.62],[20200221,636.1],[20200222,636.1],[20200223,636.1],[20200224,633.19],[20200225,629.83],[20200226,627.16],[20200227,622.97],[20200228,617.66],[20200229,617.61],[20200301,617.6],[20200302,615.02],[20200303,615.77],[20200304,617.95],[20200305,617.77],[20200306,614.42],[20200307,614.42],[20200308,614.41],[20200309,605.24],[20200310,600.41],[20200311,597.01],[20200312,587.9],[20200313,581.59],[20200314,581.59],[20200315,581.57],[20200316,572.83],[20200317,569.1],[20200318,562.14],[20200319,559.22],[20200320,559.03],[20200321,559.03],[20200322,559.04],[20200323,557.15],[20200324,559.88],[20200325,563.44],[20200326,567.53],[20200327,569.29],[20200328,569.29],[20200329,569.29],[20200330,570.67],[20200331,571.63],[20200401,570.59],[20200402,570.3],[20200403,570.28],[20200404,570.28],[20200405,570.29],[20200406,572.62],[20200407,574.86],[20200408,576.7],[20200409,579.13],[20200410,579.21],[20200411,579.21],[20200412,579.21],[20200413,579.21],[20200414,582.6],[20200415,583.43],[20200416,583.92],[20200417,585.27],[20200418,585.27],[20200419,585.26],[20200420,585.74],[20200421,583.96],[20200422,583.13],[20200423,584.26],[20200424,585.18],[20200425,585.18],[20200426,585.18],[20200427,586.53],[20200428,587.94],[20200429,589.81],[20200430,590.3],[20200501,590.19],[20200502,590.19],[20200503,590.19],[20200504,587.67],[20200505,588.33],[20200506,588.47],[20200507,589.38],[20200508,590.2],[20200509,590.2],[20200510,590.2],[20200511,590.77],[20200512,590.67],[20200513,589.7],[20200514,588.53],[20200515,588.34],[20200516,588.34],[20200517,588.34],[20200518,590.15],[20200519,590.48],[20200520,591.88],[20200521,591.87],[20200522,592.74],[20200523,592.74],[20200524,592.74],[20200525,593.84],[20200526,594.76],[20200527,595.42],[20200528,596.48],[20200529,596.31],[20200530,596.31],[20200531,596.33],[20200601,596.38],[20200602,597.84],[20200603,599.53],[20200604,600.14],[20200605,601.66],[20200606,601.66],[20200607,601.67],[20200608,603.41],[20200609,603.97],[20200610,603.27],[20200611,601.92],[20200612,599.61],[20200613,599.61],[20200614,599.6],[20200615,598.71],[20200616,600.67],[20200617,602.71],[20200618,603.13],[20200619,603.66],[20200620,603.66],[20200621,603.66],[20200622,603.59],[20200623,603.55],[20200624,602.45],[20200625,602.4],[20200626,602.07],[20200627,602.07],[20200628,602.07],[20200629,601.66],[20200630,602.26],[20200701,602.81],[20200702,604.12],[20200703,605.13],[20200704,605.13],[20200705,605.13],[20200706,606.19],[20200707,606.54],[20200708,606.68],[20200709,606.58],[20200710,607.07],[20200711,607.07],[20200712,607.07],[20200713,607.03],[20200714,606.55],[20200715,606.96],[20200716,607.39],[20200717,607.84],[20200718,607.84],[20200719,607.84],[20200720,608.68],[20200721,610.1],[20200722,610.16],[20200723,610.43],[20200724,609.2],[20200725,609.2],[20200726,609.2],[20200727,607.74],[20200728,608.12],[20200729,608.36],[20200730,607.59],[20200731,606.5],[20200801,606.5],[20200802,606.5],[20200803,607.46],[20200804,608.48],[20200805,609.12],[20200806,609.63],[20200807,609.92],[20200808,609.92],[20200809,609.92],[20200810,610.58],[20200811,611.06],[20200812,611.22],[20200813,610.8],[20200814,610.38],[20200815,610.38],[20200816,610.38],[20200817,610.21],[20200818,610.2],[20200819,610.34],[20200820,610.3],[20200821,610.84],[20200822,610.84],[20200823,610.84],[20200824,611.56],[20200825,611.85],[20200826,612.37],[20200827,612.44],[20200828,612.05],[20200829,612.05],[20200830,612.05],[20200831,611.35],[20200901,611.03],[20200902,613.41],[20200903,613.66],[20200904,612.19],[20200905,612.19],[20200906,612.19],[20200907,611.25],[20200908,610.44],[20200909,610.77],[20200910,610.49],[20200911,610.53],[20200912,610.53],[20200913,610.52],[20200914,610.92],[20200915,611.75],[20200916,612.64],[20200917,612.63],[20200918,611.81],[20200919,611.81],[20200920,611.8],[20200921,609.88],[20200922,609.15],[20200923,608.76],[20200924,607.77],[20200925,607.2],[20200926,607.2],[20200927,607.2],[20200928,608.33],[20200929,608.96],[20200930,609.11],[20201001,609.65],[20201002,609.91],[20201003,609.91],[20201004,609.91],[20201005,610.44],[20201006,610.8],[20201007,611.24],[20201008,612.31],[20201009,613.53],[20201010,613.53],[20201011,613.53],[20201012,614.97],[20201013,615.86],[20201014,616.2],[20201015,615.4],[20201016,615.21],[20201017,615.21],[20201018,615.21],[20201019,614.73],[20201020,613.96],[20201021,612.86],[20201022,612.3],[20201023,612.28],[20201024,612.28],[20201025,612.28],[20201026,611.43],[20201027,610.61],[20201028,608.64],[20201029,607.54],[20201030,606.6],[20201031,606.57],[20201101,606.57],[20201102,607.59],[20201103,609.05],[20201104,611.69],[20201105,614.05],[20201106,615.39],[20201107,615.39],[20201108,615.39],[20201109,617.08],[20201110,617.69],[20201111,618.71],[20201112,618.77],[20201113,619.27],[20201114,619.27],[20201115,619.27],[20201116,620.42],[20201117,620.92],[20201118,621.2],[20201119,621.15],[20201120,621.41],[20201121,621.41],[20201122,621.41],[20201123,621.79],[20201124,622.46],[20201125,622.83],[20201126,623.13],[20201127,623.39],[20201128,623.39],[20201129,623.39],[20201130,622.7],[20201201,622.66],[20201202,622.22],[20201203,621.99],[20201204,622.57],[20201205,622.57],[20201206,622.57],[20201207,623.31],[20201208,623.91],[20201209,624.52],[20201210,624.28],[20201211,623.8],[20201212,623.8],[20201213,623.79],[20201214,623.84],[20201215,624.15],[20201216,624.54],[20201217,625.12],[20201218,625.22],[20201219,625.22],[20201220,625.22],[20201221,624.25],[20201222,624.04],[20201223,624.5],[20201224,624.53],[20201225,624.53],[20201226,624.53],[20201227,624.53],[20201228,625.27],[20201229,625.91],[20201230,626.15],[20201231,626.5],[20210101,626.5],[20210102,626.5],[20210103,626.5],[20210104,627.21],[20210105,627.55],[20210106,627.78],[20210107,628.8],[20210108,630.06],[20210109,630.06],[20210110,630.06],[20210111,630.43],[20210112,630.24],[20210113,630.42],[20210114,631.33],[20210115,631.29],[20210116,631.29],[20210117,631.29],[20210118,631.15],[20210119,631.01],[20210120,632.24],[20210121,632.82],[20210122,632.2],[20210123,632.2],[20210124,632.2],[20210125,632.02],[20210126,632.02],[20210127,631.02],[20210128,629.82],[20210129,627.9],[20210130,627.9],[20210131,627.87],[20210201,628.5],[20210202,630.3],[20210203,632.02],[20210204,632.98],[20210205,633.63],[20210206,633.63],[20210207,633.64],[20210208,634.33],[20210209,634.53],[20210210,634.6],[20210211,634.95],[20210212,635.33],[20210213,635.33],[20210214,635.33],[20210215,635.81],[20210216,635.77],[20210217,635.53],[20210218,634.27],[20210219,633.27],[20210220,633.27],[20210221,633.27],[20210222,632.08],[20210223,630.55],[20210224,629.84],[20210225,628.16],[20210226,626.49],[20210227,626.49],[20210228,626.47],[20210301,627.57],[20210302,628.78],[20210303,628.63],[20210304,627.2],[20210305,626.47],[20210306,626.47],[20210307,626.47],[20210308,626.93],[20210309,628.15],[20210310,629.26],[20210311,630.57],[20210312,630.94],[20210313,630.94],[20210314,630.94],[20210315,631.58],[20210316,632.44],[20210317,632.3],[20210318,631.69],[20210319,631.15],[20210320,631.15],[20210321,631.15],[20210322,631.03],[20210323,631.06],[20210324,631.16],[20210325,631.24],[20210326,631.98],[20210327,631.98],[20210328,631.99],[20210329,632.74],[20210330,633.18],[20210331,633.42],[20210401,634.53],[20210402,634.56],[20210403,634.56],[20210404,634.56],[20210405,634.58],[20210406,635.99],[20210407,636.23],[20210408,636.69],[20210409,636.88],[20210410,636.88],[20210411,636.88],[20210412,636.74],[20210413,636.51],[20210414,636.22],[20210415,636.94],[20210416,637.91],[20210417,637.91],[20210418,637.91],[20210419,637.98],[20210420,636.48],[20210421,636.37],[20210422,636.65],[20210423,636.95],[20210424,636.95],[20210425,636.95],[20210426,637.05],[20210427,637.19],[20210428,637.04],[20210429,636.68],[20210430,636.42],[20210501,636.42],[20210502,636.42],[20210503,636.45],[20210504,636.3],[20210505,636.94],[20210506,637.15],[20210507,637.73],[20210508,637.73],[20210509,637.74],[20210510,637.68],[20210511,635.78],[20210512,634.28],[20210513,634.27],[20210514,634.15],[20210515,634.15],[20210516,634.15],[20210517,634.43],[20210518,634.41],[20210519,633.07],[20210520,633.28],[20210521,634.45],[20210522,634.45],[20210523,634.45],[20210524,634.46],[20210525,635.55],[20210526,636.56],[20210527,637.08],[20210528,637.94],[20210529,637.94],[20210530,637.94],[20210531,637.93],[20210601,638.2],[20210602,638.86],[20210603,638.94],[20210604,639.76],[20210605,639.76],[20210606,639.76],[20210607,640.23],[20210608,640.64],[20210609,640.95],[20210610,641.39],[20210611,642.59],[20210612,642.59],[20210613,642.59],[20210614,643.06],[20210615,643.06],[20210616,642.74],[20210617,642.88],[20210618,642.32],[20210619,642.32],[20210620,642.32],[20210621,641.95],[20210622,642.08],[20210623,642],[20210624,642.58],[20210625,643.06],[20210626,643.06],[20210627,643.06],[20210628,643.45],[20210629,643.83],[20210630,643.98],[20210701,644.27],[20210702,645.31],[20210703,645.31],[20210704,645.31],[20210705,645.65],[20210706,646.06],[20210707,646.82],[20210708,646.02],[20210709,645.92],[20210710,645.92],[20210711,645.92],[20210712,646.51],[20210713,647.26],[20210714,647.75],[20210715,647.52],[20210716,647.05],[20210717,647.05],[20210718,647.05],[20210719,645.35],[20210720,645.01],[20210721,645.79],[20210722,647.11],[20210723,648.42],[20210724,648.42],[20210725,648.42],[20210726,648.7],[20210727,648.14],[20210728,648.14],[20210729,648.54],[20210730,648.69],[20210731,648.7],[20210801,648.7],[20210802,649.05],[20210803,649.64],[20210804,650.36],[20210805,650.98],[20210806,651.27],[20210807,651.27],[20210808,651.27],[20210809,651.1],[20210810,651.31],[20210811,651.66],[20210812,651.93],[20210813,652.04],[20210814,652.04],[20210815,652.04],[20210816,652.06],[20210817,652.03],[20210818,651.96],[20210819,650.99],[20210820,650.76],[20210821,650.76],[20210822,650.75],[20210823,651.07],[20210824,651.98],[20210825,652.08],[20210826,651.36],[20210827,651.42],[20210828,651.42],[20210829,651.42],[20210830,651.9],[20210831,652.15],[20210901,652.08],[20210902,652.2],[20210903,652.05],[20210904,652.05],[20210905,652.05],[20210906,652.44],[20210907,652.07],[20210908,651.4],[20210909,651.06],[20210910,650.68],[20210911,650.68],[20210912,650.68],[20210913,650.8],[20210914,650.6],[20210915,650.42],[20210916,650.3],[20210917,649.47],[20210918,649.47],[20210919,649.47],[20210920,647.94],[20210921,647.48],[20210922,648.04],[20210923,648.9],[20210924,648.61],[20210925,648.61],[20210926,648.61],[20210927,648.16],[20210928,646.19],[20210929,645.43],[20210930,645.01],[20211001,644.97],[20211002,644.97],[20211003,644.97],[20211004,644.19],[20211005,644.45],[20211006,644.07],[20211007,645.1],[20211008,645.33],[20211009,645.33],[20211010,645.33],[20211011,644.99],[20211012,644.3],[20211013,644.51],[20211014,646.32],[20211015,647.78],[20211016,647.78],[20211017,647.79],[20211018,648.18],[20211019,648.08],[20211020,648.56],[20211021,648.64],[20211022,648.88],[20211023,648.88],[20211024,648.88],[20211025,649.47],[20211026,650.17],[20211027,650.56],[20211028,650.37],[20211029,649.93],[20211030,649.93],[20211031,649.93],[20211101,650.22],[20211102,651.28],[20211103,652.01],[20211104,653.62],[20211105,655.21],[20211106,655.21],[20211107,655.21],[20211108,655.53],[20211109,655.83],[20211110,655.78],[20211111,655.98],[20211112,656.46],[20211113,656.46],[20211114,656.46],[20211115,657.14],[20211116,658.01],[20211117,658.35],[20211118,658.11],[20211119,658.47],[20211120,658.47],[20211121,658.46],[20211122,658.25],[20211123,656.37],[20211124,655.53],[20211125,655.39],[20211126,652.79],[20211127,652.79],[20211128,652.78],[20211129,651.51],[20211130,650.22],[20211201,650.24],[20211202,649.99],[20211203,650.18],[20211204,650.18],[20211205,650.18],[20211206,650.9],[20211207,653.42],[20211208,654],[20211209,654.33],[20211210,654.44],[20211211,654.44],[20211212,654.44],[20211213,654.39],[20211214,653.39],[20211215,653.08],[20211216,653.31],[20211217,653.34],[20211218,653.34],[20211219,653.34],[20211220,651.7],[20211221,651.56],[20211222,652.28],[20211223,653.63],[20211224,653.63],[20211225,653.63],[20211226,653.64],[20211227,654.69],[20211228,655.66],[20211229,655.65],[20211230,655.71],[20211231,655.73],[20220101,655.73],[20220102,655.73],[20220103,655.44],[20220104,655.99],[20220105,655.38],[20220106,653.54],[20220107,651.6],[20220108,651.6],[20220109,651.6],[20220110,649.91],[20220111,649.66],[20220112,650.38],[20220113,650.24],[20220114,649.04],[20220115,649.04],[20220116,649.04],[20220117,648.53],[20220118,647.45],[20220119,646.73],[20220120,646.59],[20220121,645.45],[20220122,645.45],[20220123,645.44],[20220124,642.89],[20220125,641.14],[20220126,641.25],[20220127,641.75],[20220128,641.28],[20220129,641.28],[20220130,641.28],[20220131,641.75],[20220201,642.74],[20220202,643.46],[20220203,641.46],[20220204,636.88],[20220205,636.88],[20220206,636.88],[20220207,634.62],[20220208,634.39],[20220209,635.95],[20220210,635.91],[20220211,634.9],[20220212,634.9],[20220213,634.9],[20220214,633.45],[20220215,633.01],[20220216,633.34],[20220217,633.67],[20220218,633.07],[20220219,633.07],[20220220,633.07],[20220221,631.86],[20220222,630.29],[20220223,628.98],[20220224,627.92],[20220225,628.02],[20220226,628.02],[20220227,628.02],[20220228,629.26],[20220301,630.98],[20220302,631.51],[20220303,631.06],[20220304,630.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.024,84€ |
| 2019 | 950,05€ |
| 2020 | 989,71€ |
| 2021 | 1.011,71€ |
| 2022 | 992,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,16% |
| 3 M | -2,80% |
| 6 M | -3,06% |
| lfd. Jahr | -3,65% |
| 1 Jahr | -1,89% |
| 3 Jahre | 4,48% |
| 5 Jahre | -0,74% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,55% |
| Wertentwicklung seit Auflage | 5,38% |
Anlageziel sind stetiger Kapitalzuwachs und regelmäßige Erträge (auf jährlicher Basis) bei begrenztem Risiko (Absolute-Return-Ansatz). Der Fonds investiert überwiegend in öffentliche Renten-, Aktien- und Geldmarktfonds, insbesondere börsengehandelte Indexfonds (ETFs). Diese Fonds müssen einen Marktindex abbilden oder so breit gestreut investiert sein, dass sie selbst gewissen Indexcharakter besitzen. Zudem wird in Geldmarktfonds investiert. Die Portfolio-Steuerung erfolgt auf Basis von Modellen, die die aktuellen Marktgegebenheiten analysieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 2.4839 | 1.760300 |
| 01.2018 - 01.2019 | -7.2976 | -3.108100 |
| 01.2019 - 01.2020 | 4.1747 | 7.234200 |
| 01.2020 - 01.2021 | 2.2231 | 0.319700 |
| 01.2021 - 01.2022 | -1.8886 | 1.637700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,39% | 4,26% | 3,78% | k.A. |
| Sharpe Ratio | 1,11 | 0,85 | 0,28 | k.A. |
| Tracking Error | 1,78% | 2,57% | 2,19% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,44 | 0,68 | 0,72 | k.A. |
| Treynor Ratio | 2,63 | 5,31 | 1,49 | k.A. |
Die 10 größten Wertpapierbestände (27. 01. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 01. 2022)
| Welt | 100,00% |
Branchenverteilung (27. 01. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 01. 2022)
| gemischt | 100,00% |
Währungsverteilung (27. 01. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1666KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 361KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 309KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Team der Geneon Vermögensmanagement AG |
| Fondsgesellschaft: | LRI Capital Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |