Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14NLY
ISIN: LU1185944284
Aktienfonds Infrastruktur, Welt
Aktueller Preis (19. 04. 2024)
124,22 €
0,31 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1185944284","name":"PPF II - Global Infrastructure Network Fund EUR A","currency":"EUR"},"ts":[[20190423,118.48],[20190424,118.8],[20190425,119.29],[20190426,119.84],[20190429,119.32],[20190430,119.38],[20190502,118.61],[20190503,119.23],[20190506,118.77],[20190507,118.36],[20190508,117.94],[20190510,118.57],[20190513,118.7],[20190514,119.34],[20190515,119.25],[20190516,120.25],[20190517,120.52],[20190520,119.96],[20190521,120.51],[20190522,120.72],[20190523,120.3],[20190524,120.62],[20190527,120.82],[20190528,120.61],[20190529,119.45],[20190531,119.81],[20190603,119.73],[20190604,119.8],[20190605,121.08],[20190606,121.56],[20190607,122.23],[20190611,121.92],[20190612,122.11],[20190613,122.15],[20190614,122.56],[20190617,122.35],[20190618,123.97],[20190619,124.44],[20190620,124.67],[20190621,124.25],[20190624,123.45],[20190625,122.85],[20190626,121.52],[20190627,121.21],[20190628,121.47],[20190701,121.59],[20190702,123.11],[20190703,124.88],[20190704,124.76],[20190705,123.99],[20190708,123.51],[20190709,123.94],[20190710,124.04],[20190711,124.25],[20190712,124.1],[20190715,123.84],[20190716,123.62],[20190717,122.96],[20190718,123.4],[20190719,122.72],[20190722,122.88],[20190723,123.29],[20190724,123.29],[20190725,122.78],[20190726,122.77],[20190729,123.11],[20190730,122.29],[20190731,122.12],[20190801,123.19],[20190802,122.31],[20190805,119.91],[20190806,119.55],[20190807,119.84],[20190808,121.03],[20190809,120.56],[20190812,120.21],[20190813,120.94],[20190814,119.26],[20190816,121.2],[20190819,122.47],[20190820,121.54],[20190821,122.41],[20190822,122.04],[20190823,120.86],[20190826,121.16],[20190827,122.05],[20190828,122.5],[20190829,123.31],[20190830,123.63],[20190902,123.95],[20190903,124.61],[20190904,124.98],[20190905,125.03],[20190906,124.48],[20190909,123.35],[20190910,122.65],[20190911,123.12],[20190912,123.46],[20190913,122.68],[20190916,122.24],[20190917,122.62],[20190918,122.85],[20190919,123.38],[20190920,123.93],[20190923,123.62],[20190924,124.55],[20190925,124.18],[20190926,125.21],[20190927,124.93],[20190930,125.44],[20191001,124.52],[20191002,122.13],[20191004,123.31],[20191007,123.32],[20191008,122.75],[20191009,123.07],[20191010,122.98],[20191011,124.34],[20191014,123.71],[20191015,124.48],[20191016,124.47],[20191017,124.77],[20191018,124.54],[20191021,124.95],[20191022,125.29],[20191023,125.19],[20191024,125.27],[20191025,124.94],[20191028,124.64],[20191029,124.35],[20191030,124.17],[20191031,124.01],[20191104,125.23],[20191105,125.04],[20191106,124.84],[20191107,124.45],[20191108,124.37],[20191111,124.56],[20191112,125.02],[20191113,125.11],[20191114,124.73],[20191115,125.29],[20191118,125.46],[20191119,125.3],[20191120,124.9],[20191121,124.13],[20191122,124.26],[20191125,124.9],[20191126,125.33],[20191127,125.79],[20191128,125.31],[20191129,124.52],[20191202,122.78],[20191203,122.31],[20191204,122.78],[20191205,123.08],[20191206,123.78],[20191209,123.72],[20191210,123.48],[20191211,124.74],[20191212,123.91],[20191213,124.79],[20191216,126.3],[20191217,125.9],[20191218,126.81],[20191219,127.12],[20191220,128.45],[20191223,128.27],[20191227,128.48],[20191230,127.64],[20191231,127.33],[20200102,127.25],[20200103,127.06],[20200106,126.54],[20200107,126.56],[20200108,127.13],[20200109,127.54],[20200110,128.05],[20200113,128.48],[20200114,129.13],[20200115,129.73],[20200116,130.37],[20200117,131.52],[20200120,131.65],[20200121,130.95],[20200122,131.21],[20200123,132.46],[20200124,132.87],[20200127,131.42],[20200128,132.39],[20200129,132.79],[20200130,132.33],[20200131,130.77],[20200203,130.94],[20200204,131.91],[20200205,132.87],[20200206,133.46],[20200207,132.95],[20200210,133.64],[20200211,134.99],[20200212,135.44],[20200213,135.65],[20200214,136.19],[20200217,136.31],[20200218,136.43],[20200219,137.36],[20200220,136.51],[20200221,135.87],[20200224,132.82],[20200225,130.37],[20200226,129.07],[20200227,124.92],[20200228,121.38],[20200302,122.05],[20200303,122.2],[20200304,125.56],[20200305,123.79],[20200306,121.11],[20200309,112.6],[20200310,113.17],[20200311,110.99],[20200312,101.76],[20200313,106.37],[20200316,98.73],[20200317,104.21],[20200318,102.42],[20200319,103.47],[20200320,100.62],[20200323,94.85],[20200324,101.5],[20200325,104.54],[20200326,108.01],[20200327,106.93],[20200330,110.15],[20200331,108.92],[20200401,105.81],[20200402,107.79],[20200403,106.54],[20200406,109.91],[20200407,108.73],[20200408,111.35],[20200409,113.9],[20200414,114.28],[20200415,112.82],[20200416,112.87],[20200417,114.75],[20200420,113.34],[20200421,111.29],[20200422,113.84],[20200423,114.13],[20200424,114.7],[20200427,116.6],[20200428,117.36],[20200429,118.12],[20200430,116.3],[20200504,114.12],[20200505,116.45],[20200506,115.44],[20200507,115.62],[20200508,116.6],[20200511,117.24],[20200512,115.92],[20200513,115.13],[20200514,113.84],[20200515,113.49],[20200518,115.96],[20200519,114.79],[20200520,115.66],[20200522,115.41],[20200525,116.43],[20200526,117.42],[20200527,117.43],[20200528,118.46],[20200529,118.3],[20200602,120.77],[20200603,122.52],[20200604,120.37],[20200605,121.09],[20200608,121.98],[20200609,120.95],[20200610,120.52],[20200611,115.51],[20200612,116.96],[20200615,117.26],[20200616,119.08],[20200617,119.26],[20200618,118.82],[20200619,119.6],[20200622,118.21],[20200624,116.32],[20200625,116.49],[20200626,116.05],[20200629,115.98],[20200630,117.55],[20200701,117.74],[20200702,118.97],[20200703,118.57],[20200706,118.7],[20200707,117.75],[20200708,117.19],[20200709,116.08],[20200710,116.12],[20200713,116.08],[20200714,116.08],[20200715,116.9],[20200716,117.11],[20200717,118.23],[20200720,117.81],[20200721,118.51],[20200722,117.63],[20200723,117.07],[20200724,116.44],[20200727,115.79],[20200728,116.81],[20200729,117.51],[20200730,115.5],[20200731,115.33],[20200803,115.44],[20200804,116.3],[20200805,115.25],[20200806,115.41],[20200807,116.25],[20200810,117.33],[20200811,117.04],[20200812,118.44],[20200813,117.23],[20200814,116.95],[20200817,116.52],[20200818,115.92],[20200819,115.66],[20200820,115.47],[20200821,116.15],[20200824,116.65],[20200825,116.33],[20200826,115.71],[20200827,115.7],[20200828,115.29],[20200831,114.63],[20200901,114.26],[20200902,116.99],[20200903,116.01],[20200904,114.74],[20200907,115.03],[20200908,114.12],[20200909,115.26],[20200910,114.16],[20200911,114.92],[20200914,115.36],[20200915,116.4],[20200916,116.79],[20200917,115.94],[20200918,114.9],[20200921,113.73],[20200922,114.38],[20200923,114.41],[20200924,114.59],[20200925,116.03],[20200928,116.22],[20200929,115.25],[20200930,114.67],[20201001,115.24],[20201002,115.72],[20201005,116.15],[20201006,115.44],[20201007,115.97],[20201008,116.86],[20201009,116.39],[20201012,117.13],[20201013,117.08],[20201014,117.16],[20201015,117.09],[20201016,116.81],[20201019,115.9],[20201020,115.8],[20201021,114.68],[20201022,114.33],[20201023,114.78],[20201026,114.09],[20201027,113.29],[20201028,111.44],[20201029,111.78],[20201030,111.84],[20201102,112.94],[20201103,114.43],[20201104,115.03],[20201105,115.5],[20201106,114.85],[20201109,117.24],[20201110,119.11],[20201111,121.23],[20201112,119.66],[20201113,119.87],[20201116,120.66],[20201117,120.04],[20201118,120.06],[20201119,120.04],[20201120,120.19],[20201123,119.92],[20201124,120.35],[20201125,120.3],[20201126,119.95],[20201127,119.82],[20201130,118.26],[20201201,118.12],[20201202,118.06],[20201203,117.53],[20201204,117.26],[20201207,117.09],[20201208,117.51],[20201209,117.87],[20201210,117.13],[20201211,116.84],[20201214,116.2],[20201215,116.61],[20201216,116.61],[20201217,116.96],[20201218,116.22],[20201221,114.73],[20201222,114.97],[20201223,115.52],[20201228,116.09],[20201229,116.5],[20201230,116.08],[20201231,116.8],[20210104,115.92],[20210105,116.02],[20210106,116.55],[20210107,117.18],[20210108,118.12],[20210111,117.8],[20210112,117.31],[20210113,118.09],[20210114,118.43],[20210115,118.49],[20210118,118.11],[20210119,118.14],[20210120,119.11],[20210121,118.1],[20210122,117.22],[20210125,118.18],[20210126,117.76],[20210127,117.31],[20210128,117.54],[20210129,116.4],[20210201,117.88],[20210202,119.06],[20210203,119.58],[20210204,119.3],[20210205,119.3],[20210208,118.85],[20210209,118.36],[20210210,118.72],[20210211,118.67],[20210212,119.05],[20210215,119.15],[20210216,118.82],[20210217,118.72],[20210218,117.67],[20210219,117.62],[20210222,117.58],[20210223,117.59],[20210224,117.67],[20210225,116.28],[20210226,114.81],[20210301,116.68],[20210302,115.99],[20210303,114.55],[20210304,114.73],[20210305,116.09],[20210308,116.75],[20210309,117.81],[20210310,118.59],[20210311,119.32],[20210312,119.69],[20210315,120.66],[20210316,121.35],[20210317,120.71],[20210318,120.09],[20210319,120.16],[20210322,120.44],[20210323,121.55],[20210324,121.87],[20210325,122.99],[20210326,124.12],[20210329,124.92],[20210330,124.02],[20210331,124.56],[20210401,124.78],[20210406,124.68],[20210407,124.06],[20210408,124.03],[20210409,124.04],[20210412,124.12],[20210413,123.76],[20210414,123.93],[20210415,124.86],[20210416,124.89],[20210419,125.22],[20210420,125.01],[20210421,125.5],[20210422,125.67],[20210423,125.49],[20210426,125.18],[20210427,124.89],[20210428,124.95],[20210429,124.86],[20210430,125.83],[20210503,125.81],[20210504,125.79],[20210505,126.16],[20210506,126.28],[20210507,126.29],[20210510,127.29],[20210511,126.02],[20210512,125.18],[20210514,126.31],[20210517,125.89],[20210518,125.26],[20210519,124.38],[20210520,125.5],[20210521,125.71],[20210525,125.69],[20210526,126.32],[20210527,125.82],[20210528,126.44],[20210531,125.78],[20210601,126.29],[20210602,127.36],[20210603,127.75],[20210604,128.15],[20210607,128.28],[20210608,128.25],[20210609,128.57],[20210610,129],[20210611,129.63],[20210614,130.1],[20210615,130.4],[20210616,130.27],[20210617,131.07],[20210618,129.9],[20210621,129.89],[20210622,129.85],[20210624,128.93],[20210625,129.38],[20210628,129.63],[20210629,128.98],[20210630,129.01],[20210701,129.37],[20210702,130.3],[20210705,130.76],[20210706,131.22],[20210707,132.49],[20210708,130.25],[20210709,131.25],[20210712,131.75],[20210713,132.03],[20210714,132.26],[20210715,132.33],[20210716,132.48],[20210719,130.5],[20210720,131.08],[20210721,131.12],[20210722,131.68],[20210723,132.73],[20210726,132.28],[20210727,132.75],[20210728,132.85],[20210729,132.38],[20210730,132.39],[20210802,132.42],[20210803,132.94],[20210804,132.85],[20210805,133.4],[20210806,133.72],[20210809,133.62],[20210810,133.97],[20210811,134.79],[20210812,135.01],[20210813,135.27],[20210816,135.58],[20210817,135.84],[20210818,135.64],[20210819,135.75],[20210820,135.96],[20210823,135.86],[20210824,135.17],[20210825,134.16],[20210826,133.27],[20210827,133.63],[20210830,133.66],[20210831,133.56],[20210901,134.36],[20210902,134.41],[20210903,133.89],[20210906,133.98],[20210907,133.27],[20210908,134.58],[20210909,133.37],[20210910,132.09],[20210913,132.85],[20210914,132.84],[20210915,132.55],[20210916,133.09],[20210917,132.37],[20210920,131.79],[20210921,132.53],[20210922,132.6],[20210923,132.54],[20210924,131.39],[20210927,130.7],[20210928,128.96],[20210929,129.45],[20210930,129.3],[20211001,129.71],[20211004,130.44],[20211005,131.14],[20211006,131.64],[20211007,131.58],[20211008,131.42],[20211011,130.9],[20211012,131.46],[20211013,131.84],[20211014,132.97],[20211015,133.08],[20211018,132.9],[20211019,133.33],[20211020,134.74],[20211021,134.41],[20211022,135.28],[20211025,135.48],[20211026,136.09],[20211027,135.83],[20211028,136.16],[20211029,135.63],[20211102,136.49],[20211103,136.19],[20211104,136.36],[20211105,136.07],[20211108,135.61],[20211109,135.21],[20211110,136.21],[20211111,135.65],[20211112,136],[20211115,136.61],[20211116,136.23],[20211117,136.71],[20211118,136.54],[20211119,136.77],[20211122,137.41],[20211123,137.82],[20211124,139.16],[20211125,139.27],[20211126,136.64],[20211129,137.14],[20211130,135.75],[20211201,134.85],[20211202,135.91],[20211203,136.48],[20211206,138.56],[20211207,140.11],[20211208,139.24],[20211209,139.24],[20211210,139.61],[20211213,139.98],[20211214,139.41],[20211215,140.46],[20211216,140.74],[20211217,140.48],[20211220,139.78],[20211221,140.78],[20211222,141.01],[20211223,141.84],[20211227,142.46],[20211228,143.44],[20211229,143.93],[20211230,143.84],[20211231,143.67],[20220103,143.6],[20220104,143.37],[20220105,141.81],[20220106,140.92],[20220107,140.5],[20220110,139.54],[20220111,138.82],[20220112,138.92],[20220113,138.91],[20220114,138.24],[20220117,138.31],[20220118,137.92],[20220119,137.85],[20220120,138.26],[20220121,137.23],[20220124,136.31],[20220125,136.52],[20220126,136.13],[20220127,136.88],[20220128,137.66],[20220131,137.98],[20220201,138.46],[20220202,139.48],[20220203,136.85],[20220204,134.87],[20220207,134.22],[20220208,134.66],[20220209,136.4],[20220210,135.14],[20220211,134.67],[20220214,134.43],[20220215,134.49],[20220216,134.93],[20220217,134.75],[20220218,134.6],[20220221,134.28],[20220222,133.39],[20220223,133.04],[20220224,133.62],[20220225,136.47],[20220228,137.37],[20220301,137.93],[20220302,138.81],[20220303,139.05],[20220304,141.4],[20220307,140.63],[20220308,139.25],[20220309,139.86],[20220310,140.18],[20220311,139.94],[20220314,139.26],[20220315,140.45],[20220316,140.2],[20220317,141.44],[20220318,142.66],[20220321,142.55],[20220322,142.6],[20220323,141.85],[20220324,143.22],[20220325,145.13],[20220328,145.84],[20220329,145.41],[20220330,146.66],[20220331,147.89],[20220401,148.56],[20220404,147.97],[20220405,149.92],[20220406,150.23],[20220407,150.15],[20220408,151.18],[20220411,150.16],[20220412,149.8],[20220413,149.68],[20220414,150.9],[20220419,150.43],[20220420,151.31],[20220421,150.49],[20220422,149.02],[20220425,148.54],[20220426,148.54],[20220427,149.93],[20220428,151.07],[20220429,148.2],[20220502,146.92],[20220503,147.74],[20220504,148.69],[20220505,147.9],[20220506,146.14],[20220510,142.42],[20220511,143.66],[20220512,143.98],[20220513,146.53],[20220516,147.26],[20220517,147.45],[20220518,147.28],[20220519,145.7],[20220520,146.83],[20220523,147.44],[20220524,147.35],[20220525,148.15],[20220527,147.67],[20220530,147.07],[20220531,146.5],[20220601,146.26],[20220602,146.62],[20220603,146.3],[20220607,147.07],[20220608,146.21],[20220609,144.85],[20220610,143.41],[20220613,141.04],[20220614,137.65],[20220615,138.5],[20220616,136.32],[20220620,136.07],[20220621,136.25],[20220622,136.02],[20220624,140.61],[20220627,140.4],[20220628,140.87],[20220629,140.92],[20220630,140.37],[20220701,142.53],[20220704,142.49],[20220705,142.1],[20220706,142.91],[20220707,143.69],[20220708,143.5],[20220711,144.34],[20220712,144.3],[20220713,143.84],[20220714,143.37],[20220715,144.06],[20220718,143.54],[20220719,144.93],[20220720,143.86],[20220721,144],[20220722,145.4],[20220725,146.28],[20220726,147.85],[20220727,147.95],[20220728,149.65],[20220729,150.7],[20220801,150.09],[20220802,150.44],[20220803,150.83],[20220804,150.4],[20220805,149.37],[20220808,149.86],[20220809,150.21],[20220810,150.33],[20220811,150.4],[20220812,151.88],[20220816,153.43],[20220817,152.82],[20220818,153.14],[20220819,152.77],[20220822,153.32],[20220823,152.23],[20220824,152.09],[20220825,152.63],[20220826,149.8],[20220829,149.22],[20220830,147.08],[20220831,144.45],[20220901,144.82],[20220902,144.26],[20220905,144.74],[20220906,144.49],[20220907,144.87],[20220908,144.71],[20220909,145.35],[20220912,146.87],[20220913,144.9],[20220914,143.69],[20220915,141.87],[20220916,140.03],[20220919,140.58],[20220920,138.56],[20220921,139.33],[20220922,137.93],[20220923,135.37],[20220926,133.36],[20220927,131.22],[20220928,132.13],[20220929,128.64],[20220930,127.45],[20221004,131.2],[20221005,129.48],[20221006,126.77],[20221007,125.84],[20221010,125.51],[20221011,124.62],[20221012,122.49],[20221013,123.78],[20221014,123.91],[20221017,126.56],[20221018,127.19],[20221019,126.63],[20221020,124.84],[20221021,124.77],[20221024,126.03],[20221025,128.38],[20221026,128.99],[20221027,130.65],[20221028,132.41],[20221031,133.06],[20221102,132.63],[20221103,132.46],[20221104,133.45],[20221107,132.73],[20221108,133.76],[20221109,133.76],[20221110,138.15],[20221111,137.45],[20221114,137.12],[20221115,137.37],[20221116,136.93],[20221117,135.93],[20221118,137.14],[20221121,139.17],[20221122,139.11],[20221123,139.46],[20221124,140.04],[20221125,140.13],[20221128,138.22],[20221129,138.15],[20221130,139.86],[20221201,140.33],[20221202,139.54],[20221205,138.29],[20221206,137.65],[20221207,137.35],[20221208,137.4],[20221209,138.29],[20221212,138.47],[20221213,139.68],[20221214,139.31],[20221215,136.7],[20221216,134.42],[20221219,134.17],[20221220,132.98],[20221221,134.17],[20221222,133.71],[20221223,133.93],[20221227,133.61],[20221228,133.37],[20221229,134.15],[20221230,132.51],[20230102,133.25],[20230103,134.78],[20230104,137.25],[20230105,136.39],[20230106,138.6],[20230109,137.77],[20230110,138.01],[20230111,138.76],[20230112,139.15],[20230113,139.23],[20230116,139.44],[20230117,140.2],[20230118,139.63],[20230119,138.75],[20230120,139.77],[20230123,139.14],[20230124,139.5],[20230125,139.13],[20230126,139.41],[20230127,139.36],[20230130,138.44],[20230131,138.76],[20230201,139.25],[20230202,141.32],[20230203,139.8],[20230206,139.9],[20230207,140.31],[20230208,139.84],[20230209,139.26],[20230210,139.38],[20230213,140.14],[20230214,139.46],[20230215,139.76],[20230216,138.56],[20230217,138.71],[20230220,138.51],[20230221,137.38],[20230222,136.31],[20230223,136.46],[20230224,135.78],[20230227,136.49],[20230228,135.96],[20230301,133.9],[20230302,135.02],[20230303,136.4],[20230306,135.54],[20230307,134.35],[20230308,135.42],[20230309,134.6],[20230310,133.4],[20230313,133.25],[20230314,134.31],[20230315,134.3],[20230316,134.78],[20230317,132.8],[20230320,133.3],[20230321,132.79],[20230322,131.42],[20230323,131.1],[20230324,131.66],[20230327,132.13],[20230328,132.34],[20230329,134.18],[20230330,134.63],[20230331,135.79],[20230403,134.9],[20230404,134.92],[20230405,136.59],[20230406,137.76],[20230411,137.95],[20230412,137.89],[20230413,137.41],[20230414,136.28],[20230417,137.52],[20230418,136.95],[20230419,137.94],[20230420,137.74],[20230421,137.87],[20230424,137.6],[20230426,136.38],[20230427,137.03],[20230428,137.56],[20230502,136.24],[20230503,136.07],[20230504,137],[20230505,138.11],[20230508,137.63],[20230510,138.2],[20230511,138.07],[20230512,139.08],[20230515,138.69],[20230516,138.1],[20230517,138.46],[20230519,137.68],[20230522,138],[20230523,136.98],[20230524,134.98],[20230525,134.36],[20230526,135.16],[20230530,135.5],[20230531,135.89],[20230601,136.05],[20230602,137.24],[20230605,137.13],[20230606,137.3],[20230607,137.79],[20230608,137.25],[20230609,136.99],[20230612,137.22],[20230613,136.92],[20230614,137.45],[20230615,137.7],[20230616,137.93],[20230619,137.26],[20230620,137.04],[20230621,136.26],[20230622,135.39],[20230626,134.72],[20230627,135.3],[20230628,136.18],[20230629,136.11],[20230630,136.66],[20230703,137.25],[20230704,137.3],[20230705,136.38],[20230706,134.93],[20230707,133.89],[20230710,133.55],[20230711,134.47],[20230712,134.98],[20230713,135.27],[20230714,134.9],[20230717,133.66],[20230718,133.74],[20230719,135.38],[20230720,135.85],[20230721,136.15],[20230724,136.7],[20230725,136.78],[20230726,137.67],[20230727,138],[20230728,137.27],[20230731,136.9],[20230801,136.26],[20230802,134.78],[20230803,132.87],[20230804,132.12],[20230807,132.06],[20230808,132.35],[20230809,132.15],[20230810,132.75],[20230811,132.27],[20230814,132.22],[20230816,129.87],[20230817,128.59],[20230818,128.77],[20230821,127.89],[20230822,128.53],[20230823,129.61],[20230824,129.54],[20230825,130.23],[20230828,130.72],[20230829,131.46],[20230830,131.19],[20230831,131.28],[20230901,131.22],[20230904,131.17],[20230905,130.45],[20230906,129.7],[20230907,130.81],[20230908,130.99],[20230911,131.05],[20230912,131.5],[20230913,130.74],[20230914,133.07],[20230915,133.14],[20230918,132.14],[20230919,131.83],[20230920,132.65],[20230921,130.44],[20230922,129.65],[20230925,129.04],[20230926,127.84],[20230927,127.02],[20230928,126.25],[20230929,126.98],[20231002,125.35],[20231004,123.38],[20231005,123.73],[20231006,124.01],[20231009,124.65],[20231010,126.15],[20231011,127.17],[20231012,126.93],[20231013,126.75],[20231016,127.17],[20231017,127.02],[20231018,125.75],[20231019,124.23],[20231020,123.7],[20231023,122.72],[20231024,123.9],[20231025,123.17],[20231026,123.92],[20231027,123.56],[20231030,123.89],[20231031,125.32],[20231102,128.26],[20231103,129.2],[20231106,128.15],[20231107,128.04],[20231108,127.56],[20231109,127.65],[20231110,127.89],[20231113,127.98],[20231114,130.42],[20231115,130.87],[20231116,131.22],[20231117,131.84],[20231120,131.85],[20231121,132.14],[20231122,132.77],[20231123,132.61],[20231124,132.98],[20231127,132.91],[20231128,133.19],[20231129,134.07],[20231130,134.97],[20231201,136.71],[20231204,136.78],[20231205,137.19],[20231206,138.27],[20231207,138.39],[20231208,138.02],[20231211,137.89],[20231212,137.38],[20231213,138.69],[20231214,139.25],[20231215,139.08],[20231218,137.59],[20231219,138.03],[20231220,137.78],[20231221,138.03],[20231222,138.13],[20231227,137.87],[20231228,137.93],[20231229,138.07],[20240102,138.62],[20240103,137.69],[20240104,138.33],[20240105,137.77],[20240108,138.28],[20240109,138.74],[20240110,138.28],[20240111,137.18],[20240112,138.88],[20240115,138.87],[20240116,138.5],[20240117,136.29],[20240118,136.18],[20240119,135.84],[20240122,137.36],[20240123,137],[20240124,136.05],[20240125,137.22],[20240126,137.68],[20240129,138.42],[20240130,138.01],[20240131,138.45],[20240201,139.37],[20240202,138.62],[20240205,138.55],[20240206,139.15],[20240207,138.62],[20240208,137.72],[20240209,136.73],[20240212,137.18],[20240213,136.08],[20240214,136.26],[20240215,137.27],[20240216,136.39],[20240219,136.75],[20240220,137.48],[20240221,138.03],[20240222,137.93],[20240223,138.33],[20240226,136.94],[20240227,136.97],[20240228,136.91],[20240229,137.28],[20240301,137.52],[20240304,137.73],[20240305,138.14],[20240306,138.04],[20240307,138.76],[20240308,139.24],[20240311,139.42],[20240312,138.68],[20240313,138.79],[20240314,138.04],[20240315,137.64],[20240318,137.18],[20240319,137.05],[20240320,138.37],[20240321,138.16],[20240322,138.43],[20240325,138.13],[20240326,137.5],[20240327,139.04],[20240328,138.81],[20240402,137.37],[20240403,137],[20240404,136.55],[20240405,135.17],[20240408,134.88],[20240409,135.42],[20240410,133.91],[20240411,133.17],[20240412,133.81],[20240415,132.85],[20240416,131.06],[20240417,131.05],[20240418,131.76],[20240419,132.18]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20190423,194.12],[20190424,195.13],[20190425,195.81],[20190426,196.34],[20190427,196.34],[20190428,196.34],[20190429,196.04],[20190430,195.72],[20190501,195.73],[20190502,195.04],[20190503,195.78],[20190504,195.78],[20190505,195.78],[20190506,195.35],[20190507,194.43],[20190508,193.28],[20190509,192.65],[20190510,192.7],[20190511,192.7],[20190512,192.7],[20190513,192.61],[20190514,193.07],[20190515,193.58],[20190516,194.2],[20190517,194.55],[20190518,194.55],[20190519,194.55],[20190520,194.15],[20190521,194.83],[20190522,194.9],[20190523,194.23],[20190524,194.45],[20190525,194.45],[20190526,194.73],[20190527,194.67],[20190528,194.6],[20190529,193.24],[20190530,193.23],[20190531,193.08],[20190601,193.08],[20190602,193.08],[20190603,193.37],[20190604,193.82],[20190605,195.17],[20190606,196.17],[20190607,196.84],[20190608,196.84],[20190609,196.84],[20190610,196.81],[20190611,197],[20190612,196.93],[20190613,197.56],[20190614,197.63],[20190615,197.63],[20190616,197.63],[20190617,197.64],[20190618,199.37],[20190619,200.36],[20190620,201.03],[20190621,200.65],[20190622,200.65],[20190623,200.65],[20190624,200.32],[20190625,199.56],[20190626,198.25],[20190627,197.7],[20190628,198.29],[20190629,198.29],[20190630,198.29],[20190701,199.06],[20190702,200.52],[20190703,202.58],[20190704,203.1],[20190705,202.62],[20190706,202.62],[20190707,202.62],[20190708,202.23],[20190709,202.07],[20190710,202.43],[20190711,202.82],[20190712,202.7],[20190713,202.7],[20190714,202.7],[20190715,202.58],[20190716,202.54],[20190717,202.15],[20190718,201.6],[20190719,201.59],[20190720,201.59],[20190721,201.59],[20190722,201.08],[20190723,201.99],[20190724,202.66],[20190725,202.23],[20190726,201.92],[20190727,201.92],[20190728,201.92],[20190729,202.27],[20190730,201.47],[20190731,201.32],[20190801,201.83],[20190802,200.79],[20190803,200.79],[20190804,200.79],[20190805,197.35],[20190806,195.79],[20190807,195.99],[20190808,197.79],[20190809,198.08],[20190810,198.08],[20190811,198.08],[20190812,197.34],[20190813,197.26],[20190814,196.11],[20190815,196.12],[20190816,198.06],[20190817,198.06],[20190818,198.06],[20190819,199.69],[20190820,199.7],[20190821,200.33],[20190822,200.31],[20190823,199.45],[20190824,199.45],[20190825,199.45],[20190826,198.72],[20190827,199.23],[20190828,199.46],[20190829,200.9],[20190830,202.32],[20190831,202.32],[20190901,202.32],[20190902,202.82],[20190903,203.3],[20190904,204.41],[20190905,204.84],[20190906,204.55],[20190907,204.55],[20190908,204.55],[20190909,203.59],[20190910,202.61],[20190911,203.62],[20190912,204.72],[20190913,203.85],[20190914,203.85],[20190915,203.85],[20190916,203.98],[20190917,204.5],[20190918,204.92],[20190919,205.17],[20190920,205.78],[20190921,205.78],[20190922,205.78],[20190923,205.95],[20190924,206.41],[20190925,205.95],[20190926,207.1],[20190927,206.84],[20190928,206.84],[20190929,206.84],[20190930,207.49],[20191001,206.74],[20191002,204.06],[20191003,203.2],[20191004,204.28],[20191005,204.28],[20191006,204.28],[20191007,204.7],[20191008,203.87],[20191009,203.77],[20191010,203.7],[20191011,205.73],[20191012,205.73],[20191013,205.73],[20191014,205.69],[20191015,206.34],[20191016,206.19],[20191017,205.97],[20191018,205.73],[20191019,205.73],[20191020,205.73],[20191021,206.11],[20191022,206.93],[20191023,207.08],[20191024,207.54],[20191025,207.29],[20191026,207.29],[20191027,207.29],[20191028,207.09],[20191029,206.48],[20191030,206.39],[20191031,206.25],[20191101,206.93],[20191102,206.93],[20191103,206.93],[20191104,207.7],[20191105,207.74],[20191106,207.54],[20191107,207.34],[20191108,207.38],[20191109,207.38],[20191110,207.38],[20191111,207.19],[20191112,207.56],[20191113,207.32],[20191114,207.65],[20191115,207.89],[20191116,207.89],[20191117,207.89],[20191118,208.39],[20191119,208.04],[20191120,207.71],[20191121,206.82],[20191122,207.09],[20191123,207.09],[20191124,207.09],[20191125,208.21],[20191126,208.48],[20191127,209.16],[20191128,208.98],[20191129,208.35],[20191130,208.35],[20191201,208.35],[20191202,206.14],[20191203,204.94],[20191204,205.65],[20191205,206.01],[20191206,206.97],[20191207,206.97],[20191208,206.97],[20191209,207.16],[20191210,207.1],[20191211,208.25],[20191212,207.99],[20191213,209.04],[20191214,209.04],[20191215,209.04],[20191216,210.89],[20191217,211.34],[20191218,211.91],[20191219,212.28],[20191220,213.69],[20191221,213.69],[20191222,213.69],[20191223,213.89],[20191224,213.81],[20191225,213.81],[20191226,213.82],[20191227,213.91],[20191228,213.91],[20191229,213.91],[20191230,212.78],[20191231,212.2],[20200101,212.2],[20200102,213.03],[20200103,212.83],[20200104,212.83],[20200105,212.83],[20200106,211.92],[20200107,212.21],[20200108,212.88],[20200109,213.76],[20200110,214.54],[20200111,214.54],[20200112,214.54],[20200113,214.92],[20200114,215.83],[20200115,216.3],[20200116,217.38],[20200117,219.34],[20200118,219.34],[20200119,219.34],[20200120,219.93],[20200121,219.06],[20200122,219.89],[20200123,219.99],[20200124,221.47],[20200125,221.47],[20200126,221.47],[20200127,219.91],[20200128,220.3],[20200129,220.74],[20200130,219.73],[20200131,218.19],[20200201,218.19],[20200202,218.19],[20200203,217.85],[20200204,219.34],[20200205,220.93],[20200206,221.93],[20200207,221.67],[20200208,221.67],[20200209,221.67],[20200210,221.86],[20200211,224.15],[20200212,224.78],[20200213,225.79],[20200214,226.99],[20200215,226.99],[20200216,226.99],[20200217,227.42],[20200218,227.92],[20200219,228.82],[20200220,227.92],[20200221,227.16],[20200222,227.16],[20200223,227.16],[20200224,222.55],[20200225,219.16],[20200226,215.79],[20200227,210.3],[20200228,202.63],[20200229,202.63],[20200301,202.63],[20200302,202.53],[20200303,204.79],[20200304,208.18],[20200305,207.02],[20200306,200.5],[20200307,200.5],[20200308,200.5],[20200309,186.81],[20200310,184.88],[20200311,181.94],[20200312,167.56],[20200313,168.96],[20200314,168.96],[20200315,168.96],[20200316,158.19],[20200317,160.79],[20200318,158.93],[20200319,158.37],[20200320,160.26],[20200321,160.26],[20200322,160.26],[20200323,151.47],[20200324,157.29],[20200325,163.94],[20200326,169.3],[20200327,169.21],[20200328,169.21],[20200329,169.21],[20200330,169.93],[20200331,171.33],[20200401,166.89],[20200402,166.62],[20200403,167.21],[20200404,167.21],[20200405,167.21],[20200406,171.7],[20200407,174.25],[20200408,175.21],[20200409,180.38],[20200410,180.46],[20200411,180.46],[20200412,180.46],[20200413,180.4],[20200414,182.47],[20200415,180.24],[20200416,179.29],[20200417,182.93],[20200418,182.93],[20200419,182.93],[20200420,182.16],[20200421,178.54],[20200422,179.81],[20200423,181.89],[20200424,181.21],[20200425,181.21],[20200426,181.21],[20200427,183.29],[20200428,185.28],[20200429,187.14],[20200430,185.85],[20200501,184.61],[20200502,184.61],[20200503,184.61],[20200504,180.64],[20200505,182.78],[20200506,182.13],[20200507,182.08],[20200508,183.45],[20200509,183.45],[20200510,183.45],[20200511,184.16],[20200512,183.31],[20200513,181.15],[20200514,179.36],[20200515,179.55],[20200516,179.55],[20200517,179.55],[20200518,182.82],[20200519,182.47],[20200520,183.18],[20200521,182.91],[20200522,182.73],[20200523,182.73],[20200524,182.73],[20200525,184.04],[20200526,187.19],[20200527,187.88],[20200528,189.41],[20200529,188.96],[20200530,188.96],[20200531,188.96],[20200601,189.52],[20200602,192.94],[20200603,195.79],[20200604,194.86],[20200605,195.54],[20200606,195.54],[20200607,195.54],[20200608,197.52],[20200609,196.36],[20200610,194.3],[20200611,188.29],[20200612,187.12],[20200613,187.12],[20200614,187.12],[20200615,187.15],[20200616,190.76],[20200617,191.59],[20200618,191.02],[20200619,191.24],[20200620,191.24],[20200621,191.24],[20200622,190.05],[20200623,189.95],[20200624,187.46],[20200625,186.95],[20200626,186.38],[20200627,186.38],[20200628,186.38],[20200629,185.58],[20200630,187.51],[20200701,188.52],[20200702,190.6],[20200703,191.05],[20200704,191.05],[20200705,191.05],[20200706,191.44],[20200707,190.18],[20200708,189.86],[20200709,188.05],[20200710,188.37],[20200711,188.37],[20200712,188.37],[20200713,188.3],[20200714,187.53],[20200715,189.24],[20200716,189.56],[20200717,190.46],[20200718,190.46],[20200719,190.46],[20200720,190.74],[20200721,191.9],[20200722,190.45],[20200723,190.59],[20200724,188.64],[20200725,188.64],[20200726,188.64],[20200727,187.01],[20200728,187.68],[20200729,189.09],[20200730,187.12],[20200731,185.96],[20200801,185.96],[20200802,185.96],[20200803,186.66],[20200804,187.84],[20200805,187.77],[20200806,187.53],[20200807,188.4],[20200808,188.4],[20200809,188.4],[20200810,190.07],[20200811,190.91],[20200812,191.85],[20200813,191.33],[20200814,190.51],[20200815,190.51],[20200816,190.51],[20200817,189.71],[20200818,188.99],[20200819,188.48],[20200820,187.79],[20200821,188.6],[20200822,188.6],[20200823,188.6],[20200824,189.67],[20200825,189.78],[20200826,188.89],[20200827,188.62],[20200828,188.1],[20200829,188.1],[20200830,188.1],[20200831,187.29],[20200901,186.21],[20200902,189.54],[20200903,189.72],[20200904,187.17],[20200905,187.17],[20200906,187.17],[20200907,187.26],[20200908,186.15],[20200909,187.4],[20200910,185.85],[20200911,185.15],[20200912,185.15],[20200913,185.15],[20200914,186.15],[20200915,187.15],[20200916,188.14],[20200917,187.8],[20200918,186.36],[20200919,186.36],[20200920,186.36],[20200921,183.26],[20200922,183.63],[20200923,183.81],[20200924,183.11],[20200925,184.18],[20200926,184.18],[20200927,184.18],[20200928,186.1],[20200929,185.69],[20200930,185.18],[20201001,185.36],[20201002,185.99],[20201003,185.99],[20201004,185.99],[20201005,187.49],[20201006,187.94],[20201007,188.76],[20201008,190.6],[20201009,190.53],[20201010,190.53],[20201011,190.53],[20201012,191.44],[20201013,191.27],[20201014,191.78],[20201015,190.66],[20201016,190.48],[20201017,190.48],[20201018,190.48],[20201019,190.05],[20201020,189.94],[20201021,188.76],[20201022,188.88],[20201023,189.38],[20201024,189.38],[20201025,189.38],[20201026,188.26],[20201027,186.74],[20201028,183.64],[20201029,182.93],[20201030,182.53],[20201031,182.53],[20201101,182.53],[20201102,184.99],[20201103,187.42],[20201104,188.59],[20201105,190.13],[20201106,189.66],[20201107,189.66],[20201108,189.66],[20201109,194.82],[20201110,197.94],[20201111,200.49],[20201112,198.84],[20201113,198.45],[20201114,198.45],[20201115,198.45],[20201116,199.98],[20201117,199.8],[20201118,199.49],[20201119,199.14],[20201120,199.12],[20201121,199.12],[20201122,199.12],[20201123,199.55],[20201124,201.24],[20201125,201.03],[20201126,200.9],[20201127,200.47],[20201128,200.47],[20201129,200.47],[20201130,198.16],[20201201,198.08],[20201202,197.54],[20201203,196.93],[20201204,197.29],[20201205,197.29],[20201206,197.29],[20201207,197.19],[20201208,197.48],[20201209,197.67],[20201210,197.34],[20201211,196.54],[20201212,196.54],[20201213,196.54],[20201214,196.44],[20201215,196.81],[20201216,197.43],[20201217,197.43],[20201218,196.73],[20201219,196.73],[20201220,196.73],[20201221,194.03],[20201222,193.87],[20201223,195.78],[20201224,196],[20201225,196],[20201226,196],[20201227,196],[20201228,196.46],[20201229,196.72],[20201230,196.92],[20201231,197.36],[20210101,197.36],[20210102,197.36],[20210103,197.36],[20210104,197.7],[20210105,197.2],[20210106,198.7],[20210107,200.43],[20210108,201.93],[20210109,201.93],[20210110,201.93],[20210111,201.51],[20210112,201.56],[20210113,202.19],[20210114,203.31],[20210115,202.65],[20210116,202.65],[20210117,202.65],[20210118,202.8],[20210119,202.94],[20210120,203.67],[20210121,202.82],[20210122,201.38],[20210123,201.38],[20210124,201.38],[20210125,201.56],[20210126,201.35],[20210127,199.35],[20210128,199.22],[20210129,197.64],[20210130,197.64],[20210131,197.64],[20210201,199.15],[20210202,202.13],[20210203,203.5],[20210204,203.69],[20210205,204.92],[20210206,204.92],[20210207,204.92],[20210208,204.87],[20210209,203.45],[20210210,203.48],[20210211,203.31],[20210212,203.33],[20210213,203.33],[20210214,203.33],[20210215,203.78],[20210216,203.5],[20210217,203.35],[20210218,201.78],[20210219,201.3],[20210220,201.3],[20210221,201.3],[20210222,200.43],[20210223,200.51],[20210224,200.89],[20210225,199.58],[20210226,197.35],[20210227,197.35],[20210228,197.35],[20210301,199.71],[20210302,199.58],[20210303,198.12],[20210304,197.71],[20210305,198.74],[20210306,198.74],[20210307,198.74],[20210308,201.01],[20210309,202.74],[20210310,204.24],[20210311,205.26],[20210312,206.45],[20210313,206.45],[20210314,206.45],[20210315,208.13],[20210316,209.16],[20210317,208.54],[20210318,207.26],[20210319,207.01],[20210320,207.01],[20210321,207.01],[20210322,206.72],[20210323,206.97],[20210324,207.4],[20210325,208.21],[20210326,210.13],[20210327,210.13],[20210328,210.13],[20210329,211.38],[20210330,211.65],[20210331,212.25],[20210401,212.93],[20210402,213],[20210403,213],[20210404,213],[20210405,213.09],[20210406,213.56],[20210407,212.83],[20210408,213.23],[20210409,212.72],[20210410,212.72],[20210411,212.72],[20210412,212.42],[20210413,212.42],[20210414,212.63],[20210415,213.41],[20210416,214.17],[20210417,214.17],[20210418,214.17],[20210419,214.25],[20210420,213.27],[20210421,213.51],[20210422,213.7],[20210423,213.53],[20210424,213.53],[20210425,213.53],[20210426,213.72],[20210427,213.13],[20210428,213.42],[20210429,213.33],[20210430,214.03],[20210501,214.03],[20210502,214.03],[20210503,214.6],[20210504,214.8],[20210505,215.15],[20210506,215.1],[20210507,216.13],[20210508,216.13],[20210509,216.13],[20210510,216.04],[20210511,214.16],[20210512,213.18],[20210513,213.37],[20210514,214.47],[20210515,214.47],[20210516,214.47],[20210517,214.28],[20210518,213.48],[20210519,212.17],[20210520,213.39],[20210521,214.41],[20210522,214.41],[20210523,214.41],[20210524,214.47],[20210525,213.82],[20210526,214.41],[20210527,214.39],[20210528,215.65],[20210529,215.65],[20210530,215.65],[20210531,215.32],[20210601,215.72],[20210602,216.71],[20210603,216.73],[20210604,218.07],[20210605,218.07],[20210606,218.07],[20210607,218.62],[20210608,218.66],[20210609,219.21],[20210610,219.9],[20210611,221.26],[20210612,221.26],[20210613,221.26],[20210614,221.98],[20210615,222.12],[20210616,221.87],[20210617,222.52],[20210618,220.64],[20210619,220.64],[20210620,220.64],[20210621,220.33],[20210622,220.72],[20210623,219.91],[20210624,219.74],[20210625,220.22],[20210626,220.22],[20210627,220.22],[20210628,220.25],[20210629,219.65],[20210630,218.77],[20210701,219.24],[20210702,220.61],[20210703,220.61],[20210704,220.61],[20210705,221.41],[20210706,221.73],[20210707,222.82],[20210708,220.9],[20210709,221.39],[20210710,221.39],[20210711,221.39],[20210712,222.27],[20210713,222.34],[20210714,222.07],[20210715,221.78],[20210716,222.09],[20210717,222.09],[20210718,222.09],[20210719,219.02],[20210720,218.9],[20210721,220.06],[20210722,220.76],[20210723,221.82],[20210724,221.82],[20210725,221.82],[20210726,221.87],[20210727,221.6],[20210728,222.52],[20210729,222.49],[20210730,221.31],[20210731,221.31],[20210801,221.31],[20210802,221.62],[20210803,222.03],[20210804,222.47],[20210805,223.19],[20210806,223.9],[20210807,223.9],[20210808,223.9],[20210809,224.17],[20210810,224.91],[20210811,225.83],[20210812,225.96],[20210813,226.15],[20210814,226.15],[20210815,226.15],[20210816,225.92],[20210817,225.47],[20210818,226.11],[20210819,225.55],[20210820,226.1],[20210821,226.1],[20210822,226.1],[20210823,226.67],[20210824,226.43],[20210825,226.31],[20210826,225.02],[20210827,225.67],[20210828,225.67],[20210829,225.67],[20210830,225.8],[20210831,225.74],[20210901,227.43],[20210902,228.27],[20210903,227.67],[20210904,227.67],[20210905,227.67],[20210906,227.68],[20210907,226.73],[20210908,227.5],[20210909,226.55],[20210910,224.68],[20210911,224.68],[20210912,224.68],[20210913,225.74],[20210914,225.02],[20210915,224.34],[20210916,224.73],[20210917,223.81],[20210918,223.81],[20210919,223.81],[20210920,222.47],[20210921,223.3],[20210922,223.82],[20210923,225.22],[20210924,224.02],[20210925,224.02],[20210926,224.02],[20210927,224.18],[20210928,221.6],[20210929,221.68],[20210930,222.47],[20211001,222.45],[20211002,222.45],[20211003,222.45],[20211004,223.01],[20211005,223.68],[20211006,223.49],[20211007,225.02],[20211008,224.43],[20211009,224.43],[20211010,224.43],[20211011,223.66],[20211012,224.26],[20211013,225.22],[20211014,226.91],[20211015,228],[20211016,228],[20211017,228],[20211018,227.47],[20211019,227.85],[20211020,229.87],[20211021,229.69],[20211022,230.31],[20211023,230.31],[20211024,230.31],[20211025,230.57],[20211026,230.97],[20211027,230.89],[20211028,231.34],[20211029,230.31],[20211030,230.31],[20211031,230.31],[20211101,231.28],[20211102,231.77],[20211103,231.73],[20211104,232.1],[20211105,233.15],[20211106,233.15],[20211107,233.15],[20211108,232.48],[20211109,232.21],[20211110,232.41],[20211111,232.87],[20211112,233.27],[20211113,233.27],[20211114,233.27],[20211115,234.19],[20211116,234.89],[20211117,234.76],[20211118,233.83],[20211119,233.68],[20211120,233.68],[20211121,233.68],[20211122,233.76],[20211123,234.4],[20211124,235.74],[20211125,236.49],[20211126,231.51],[20211127,231.51],[20211128,231.51],[20211129,230.89],[20211130,227.71],[20211201,227.32],[20211202,227.86],[20211203,228.7],[20211204,228.7],[20211205,228.7],[20211206,230.92],[20211207,234.33],[20211208,234.06],[20211209,233.18],[20211210,233.42],[20211211,233.42],[20211212,233.42],[20211213,233.18],[20211214,232.22],[20211215,233.42],[20211216,234.09],[20211217,233.5],[20211218,233.5],[20211219,233.5],[20211220,231.93],[20211221,233.47],[20211222,234.42],[20211223,236],[20211224,235.99],[20211225,235.99],[20211226,235.99],[20211227,236.55],[20211228,237.46],[20211229,238.6],[20211230,238.96],[20211231,239.41],[20220101,239.41],[20220102,239.41],[20220103,239.33],[20220104,240.6],[20220105,238.59],[20220106,236.65],[20220107,236.46],[20220108,236.46],[20220109,236.46],[20220110,235.35],[20220111,234.98],[20220112,235.41],[20220113,234.93],[20220114,234.51],[20220115,234.51],[20220116,234.51],[20220117,234.56],[20220118,233.5],[20220119,233.45],[20220120,233.73],[20220121,231.74],[20220122,231.74],[20220123,231.74],[20220124,228.99],[20220125,228.5],[20220126,229.23],[20220127,229.98],[20220128,230.38],[20220129,230.38],[20220130,230.38],[20220131,232.58],[20220201,233.34],[20220202,233.8],[20220203,232.51],[20220204,228.89],[20220205,228.89],[20220206,228.89],[20220207,228.17],[20220208,229.34],[20220209,232.16],[20220210,231.38],[20220211,230.11],[20220212,230.11],[20220213,230.11],[20220214,228.72],[20220215,229.43],[20220216,230.09],[20220217,229.72],[20220218,229.09],[20220219,229.09],[20220220,229.09],[20220221,228.27],[20220222,226.7],[20220223,225.8],[20220224,225.8],[20220225,230.08],[20220226,230.08],[20220227,230.08],[20220228,232.21],[20220301,231.68],[20220302,233.02],[20220303,234],[20220304,235.43],[20220305,235.43],[20220306,235.43],[20220307,234.91],[20220308,233.83],[20220309,234.69],[20220310,234.51],[20220311,235.37],[20220312,235.37],[20220313,235.37],[20220314,234.38],[20220315,233.93],[20220316,235.9],[20220317,237.58],[20220318,239.18],[20220319,239.18],[20220320,239.18],[20220321,240.02],[20220322,240.92],[20220323,240.72],[20220324,241.98],[20220325,243.74],[20220326,243.74],[20220327,243.74],[20220328,244.84],[20220329,244.96],[20220330,245.63],[20220331,246.04],[20220401,247.09],[20220402,247.09],[20220403,247.09],[20220404,248.13],[20220405,249.33],[20220406,249.11],[20220407,249.3],[20220408,250.87],[20220409,250.87],[20220410,250.87],[20220411,249.43],[20220412,249.46],[20220413,250.16],[20220414,250.93],[20220415,250.84],[20220416,250.84],[20220417,250.84],[20220418,250.77],[20220419,251.31],[20220420,252.8],[20220421,251.63],[20220422,248.65],[20220423,248.65],[20220424,248.65],[20220425,246.73],[20220426,246.98],[20220427,248.04],[20220428,250.76],[20220429,248.43],[20220430,248.43],[20220501,248.43],[20220502,246.41],[20220503,245.77],[20220504,248.31],[20220505,246.88],[20220506,243.75],[20220507,243.75],[20220508,243.75],[20220509,241.76],[20220510,238.39],[20220511,238.5],[20220512,238.98],[20220513,242.65],[20220514,242.65],[20220515,242.65],[20220516,244.15],[20220517,245.04],[20220518,244.69],[20220519,242.43],[20220520,243.43],[20220521,243.43],[20220522,243.43],[20220523,243.93],[20220524,243.17],[20220525,245.93],[20220526,246.08],[20220527,247.85],[20220528,247.85],[20220529,247.85],[20220530,248.26],[20220531,247.42],[20220601,246.98],[20220602,247.57],[20220603,247.59],[20220604,247.59],[20220605,247.59],[20220606,247.75],[20220607,249.32],[20220608,247.69],[20220609,244.75],[20220610,242.45],[20220611,242.45],[20220612,242.45],[20220613,237.69],[20220614,232.99],[20220615,233.4],[20220616,230.05],[20220617,227.92],[20220618,227.92],[20220619,227.92],[20220620,227.67],[20220621,228.72],[20220622,228.35],[20220623,228.94],[20220624,233.33],[20220625,233.33],[20220626,233.33],[20220627,234.39],[20220628,235.68],[20220629,234.41],[20220630,234.36],[20220701,236.11],[20220702,236.11],[20220703,236.11],[20220704,236.94],[20220705,235.61],[20220706,236.86],[20220707,239.28],[20220708,240.07],[20220709,240.07],[20220710,240.07],[20220711,240.34],[20220712,240.77],[20220713,239.57],[20220714,238.76],[20220715,239.62],[20220716,239.62],[20220717,239.62],[20220718,239.7],[20220719,240.28],[20220720,240.74],[20220721,240.29],[20220722,241.92],[20220723,241.92],[20220724,241.92],[20220725,242.65],[20220726,245.25],[20220727,246.09],[20220728,249.56],[20220729,251.61],[20220730,251.61],[20220731,251.61],[20220801,251.16],[20220802,250.52],[20220803,251.2],[20220804,251.69],[20220805,250.31],[20220806,250.31],[20220807,250.31],[20220808,251.9],[20220809,251.74],[20220810,252.85],[20220811,252.91],[20220812,255],[20220813,255],[20220814,255],[20220815,255.87],[20220816,259.41],[20220817,258.2],[20220818,258.47],[20220819,258.73],[20220820,258.73],[20220821,258.73],[20220822,257.83],[20220823,257.8],[20220824,257.67],[20220825,258.64],[20220826,255.81],[20220827,255.81],[20220828,255.81],[20220829,253.82],[20220830,250.77],[20220831,248.3],[20220901,246.51],[20220902,247.27],[20220903,247.27],[20220904,247.27],[20220905,247.27],[20220906,247.13],[20220907,248.75],[20220908,248.41],[20220909,250.25],[20220910,250.25],[20220911,250.25],[20220912,251.56],[20220913,248.63],[20220914,248.59],[20220915,246.63],[20220916,243.4],[20220917,243.4],[20220918,243.4],[20220919,243.16],[20220920,241.53],[20220921,241.48],[20220922,239.06],[20220923,235.51],[20220924,235.51],[20220925,235.51],[20220926,232.77],[20220927,230.43],[20220928,231.33],[20220929,226.61],[20220930,224.28],[20221001,224.28],[20221002,224.28],[20221003,226.43],[20221004,230.3],[20221005,228.4],[20221006,225.68],[20221007,222.95],[20221008,222.95],[20221009,222.95],[20221010,222.43],[20221011,220.45],[20221012,218.38],[20221013,218.67],[20221014,219.94],[20221015,219.94],[20221016,219.94],[20221017,222.27],[20221018,223.96],[20221019,223.68],[20221020,221.46],[20221021,221.67],[20221022,221.67],[20221023,221.67],[20221024,222.32],[20221025,224.72],[20221026,225.01],[20221027,227.23],[20221028,229.84],[20221029,229.84],[20221030,229.84],[20221031,230.8],[20221101,231.55],[20221102,231.59],[20221103,231.93],[20221104,233.25],[20221105,233.25],[20221106,233.25],[20221107,231.75],[20221108,232.42],[20221109,231.38],[20221110,237.38],[20221111,236.11],[20221112,236.11],[20221113,236.11],[20221114,235.14],[20221115,234.75],[20221116,234.24],[20221117,233.57],[20221118,234.89],[20221119,234.89],[20221120,234.89],[20221121,237.25],[20221122,238.62],[20221123,238.84],[20221124,239.4],[20221125,240.03],[20221126,240.03],[20221127,240.03],[20221128,237],[20221129,237.38],[20221130,239.54],[20221201,241.15],[20221202,238.72],[20221203,238.72],[20221204,238.72],[20221205,236.85],[20221206,235.91],[20221207,235],[20221208,235.02],[20221209,235.12],[20221210,235.12],[20221211,235.12],[20221212,235.48],[20221213,238.49],[20221214,236.98],[20221215,233.41],[20221216,229.8],[20221217,229.8],[20221218,229.8],[20221219,228.59],[20221220,227.72],[20221221,229.35],[20221222,229.02],[20221223,229.44],[20221224,229.44],[20221225,229.44],[20221226,229.44],[20221227,229.7],[20221228,229.13],[20221229,229.58],[20221230,228.21],[20221231,228.21],[20230101,228.21],[20230102,228.24],[20230103,230.34],[20230104,232.38],[20230105,231.52],[20230106,234.66],[20230107,234.66],[20230108,234.66],[20230109,234.68],[20230110,234.24],[20230111,235.84],[20230112,236.88],[20230113,236.9],[20230114,236.9],[20230115,236.9],[20230116,237.24],[20230117,237.59],[20230118,236.97],[20230119,234.9],[20230120,235.65],[20230121,235.65],[20230122,235.65],[20230123,235.96],[20230124,236.11],[20230125,235.52],[20230126,235.9],[20230127,236.55],[20230128,236.55],[20230129,236.55],[20230130,234.98],[20230131,235.56],[20230201,236.08],[20230202,237.37],[20230203,236.14],[20230204,236.14],[20230205,236.14],[20230206,236.58],[20230207,237.45],[20230208,237.2],[20230209,235.85],[20230210,236.29],[20230211,236.29],[20230212,236.29],[20230213,238],[20230214,237.25],[20230215,237.5],[20230216,236.84],[20230217,237.21],[20230218,237.21],[20230219,237.21],[20230220,237.4],[20230221,235.43],[20230222,234.07],[20230223,234.53],[20230224,233.85],[20230225,233.85],[20230226,233.85],[20230227,234.69],[20230228,232.62],[20230301,230.24],[20230302,231.35],[20230303,234.17],[20230304,234.17],[20230305,234.17],[20230306,234.37],[20230307,232.65],[20230308,233.55],[20230309,232.74],[20230310,229.74],[20230311,229.74],[20230312,229.74],[20230313,228.1],[20230314,229.17],[20230315,229.94],[20230316,230.76],[20230317,228.86],[20230318,228.86],[20230319,228.86],[20230320,228.26],[20230321,227.7],[20230322,225.84],[20230323,223.92],[20230324,224.72],[20230325,224.72],[20230326,224.72],[20230327,226.44],[20230328,226.38],[20230329,228.69],[20230330,230.26],[20230331,231.71],[20230401,231.71],[20230402,231.71],[20230403,231.73],[20230404,231.08],[20230405,232.15],[20230406,233.66],[20230407,233.67],[20230408,233.67],[20230409,233.67],[20230410,233.77],[20230411,234.94],[20230412,235.45],[20230413,234.22],[20230414,233.1],[20230415,233.1],[20230416,233.1],[20230417,234.32],[20230418,234.24],[20230419,234.77],[20230420,234.55],[20230421,234.04],[20230422,234.04],[20230423,234.04],[20230424,234.05],[20230425,232.92],[20230426,231.32],[20230427,232.1],[20230428,233.96],[20230429,233.96],[20230430,233.96],[20230501,234],[20230502,232.72],[20230503,230.9],[20230504,230.92],[20230505,233.78],[20230506,233.78],[20230507,233.78],[20230508,234.03],[20230509,234.51],[20230510,235.26],[20230511,234.78],[20230512,235.86],[20230513,235.86],[20230514,235.86],[20230515,235.99],[20230516,234.41],[20230517,233.98],[20230518,233.93],[20230519,233.82],[20230520,233.82],[20230521,233.82],[20230522,233.71],[20230523,233.18],[20230524,230.54],[20230525,229.09],[20230526,229.18],[20230527,229.18],[20230528,229.18],[20230529,229.31],[20230530,229.74],[20230531,229.63],[20230601,230.3],[20230602,232.27],[20230603,232.27],[20230604,232.27],[20230605,233.47],[20230606,234.01],[20230607,234.82],[20230608,234.85],[20230609,234.32],[20230610,234.32],[20230611,234.32],[20230612,234.25],[20230613,234.1],[20230614,234.52],[20230615,234.98],[20230616,234.78],[20230617,234.78],[20230618,234.78],[20230619,234.41],[20230620,233.01],[20230621,232.18],[20230622,230.5],[20230623,229.98],[20230624,229.98],[20230625,229.98],[20230626,229.56],[20230627,230.47],[20230628,231.08],[20230629,231.23],[20230630,233.45],[20230701,233.45],[20230702,233.45],[20230703,234.26],[20230704,234.66],[20230705,233.83],[20230706,231.22],[20230707,230.21],[20230708,230.21],[20230709,230.21],[20230710,229.38],[20230711,230.2],[20230712,231.89],[20230713,231.75],[20230714,230.68],[20230715,230.68],[20230716,230.68],[20230717,229.35],[20230718,228.69],[20230719,230.23],[20230720,231.07],[20230721,232.74],[20230722,232.74],[20230723,232.74],[20230724,233.94],[20230725,234.74],[20230726,235.08],[20230727,234.62],[20230728,234.62],[20230729,234.62],[20230730,234.62],[20230731,234.85],[20230801,233.99],[20230802,231.21],[20230803,229.57],[20230804,228.57],[20230805,228.57],[20230806,228.57],[20230807,227.87],[20230808,227.81],[20230809,228.38],[20230810,228.54],[20230811,228.12],[20230812,228.12],[20230813,228.12],[20230814,227.94],[20230815,226.85],[20230816,225.25],[20230817,223.94],[20230818,223.8],[20230819,223.8],[20230820,223.8],[20230821,222.65],[20230822,223.2],[20230823,225.45],[20230824,225.51],[20230825,225.67],[20230826,225.67],[20230827,225.67],[20230828,226.73],[20230829,228.35],[20230830,227.64],[20230831,227.31],[20230901,227.43],[20230902,227.43],[20230903,227.43],[20230904,227.56],[20230905,226.65],[20230906,224.9],[20230907,225.61],[20230908,226.38],[20230909,226.38],[20230910,226.38],[20230911,226.7],[20230912,227.07],[20230913,226.74],[20230914,229.76],[20230915,231.07],[20230916,231.07],[20230917,231.07],[20230918,229.82],[20230919,229.06],[20230920,229.56],[20230921,227.29],[20230922,225.87],[20230923,225.87],[20230924,225.87],[20230925,225],[20230926,223.17],[20230927,221.83],[20230928,220.45],[20230929,220.29],[20230930,220.29],[20231001,220.29],[20231002,217.39],[20231003,214.41],[20231004,213.58],[20231005,213.16],[20231006,213.11],[20231007,213.11],[20231008,213.11],[20231009,215.13],[20231010,217.9],[20231011,219.6],[20231012,219.24],[20231013,219.3],[20231014,219.3],[20231015,219.3],[20231016,219.79],[20231017,219.77],[20231018,217.93],[20231019,215.77],[20231020,213.63],[20231021,213.63],[20231022,213.63],[20231023,211.89],[20231024,213.22],[20231025,213.57],[20231026,214.67],[20231027,214.17],[20231028,214.17],[20231029,214.17],[20231030,213.74],[20231031,214.9],[20231101,216.24],[20231102,220.17],[20231103,222.49],[20231104,222.49],[20231105,222.49],[20231106,221.42],[20231107,220.77],[20231108,219.89],[20231109,219.58],[20231110,219.14],[20231111,219.14],[20231112,219.14],[20231113,219.46],[20231114,222.97],[20231115,223.79],[20231116,223.63],[20231117,224.53],[20231118,224.53],[20231119,224.53],[20231120,224.3],[20231121,224.03],[20231122,225.13],[20231123,225.42],[20231124,225.74],[20231125,225.74],[20231126,225.74],[20231127,225.43],[20231128,225.78],[20231129,226.25],[20231130,227.81],[20231201,230.48],[20231202,230.48],[20231203,230.48],[20231204,231.24],[20231205,231.32],[20231206,232.94],[20231207,233.38],[20231208,233.4],[20231209,233.4],[20231210,233.4],[20231211,233.39],[20231212,232.3],[20231213,234.29],[20231214,236.49],[20231215,235.15],[20231216,235.15],[20231217,235.15],[20231218,234.41],[20231219,234.62],[20231220,234.02],[20231221,233.85],[20231222,234.29],[20231223,234.29],[20231224,234.29],[20231225,234.29],[20231226,234.4],[20231227,234.54],[20231228,234.49],[20231229,235.01],[20231230,235.01],[20231231,235.01],[20240101,235.01],[20240102,236.24],[20240103,235.58],[20240104,235.72],[20240105,235.82],[20240106,235.82],[20240107,235.82],[20240108,236.09],[20240109,236.28],[20240110,235.95],[20240111,234.07],[20240112,235.39],[20240113,235.39],[20240114,235.39],[20240115,235.45],[20240116,234.48],[20240117,231.48],[20240118,230.56],[20240119,230.45],[20240120,230.45],[20240121,230.45],[20240122,231.29],[20240123,231.03],[20240124,230.49],[20240125,231.77],[20240126,232.78],[20240127,232.78],[20240128,232.78],[20240129,233.78],[20240130,233.65],[20240131,233.57],[20240201,234.42],[20240202,233.26],[20240203,233.26],[20240204,233.26],[20240205,233.07],[20240206,232.99],[20240207,232.64],[20240208,231.8],[20240209,231.05],[20240210,231.05],[20240211,231.05],[20240212,232.22],[20240213,230.27],[20240214,231.19],[20240215,233.18],[20240216,233.21],[20240217,233.21],[20240218,233.21],[20240219,233.44],[20240220,233.74],[20240221,234.42],[20240222,234.66],[20240223,235.18],[20240224,235.18],[20240225,235.18],[20240226,233.63],[20240227,233.67],[20240228,233.86],[20240229,234.67],[20240301,234.96],[20240302,234.96],[20240303,234.96],[20240304,234.99],[20240305,235.72],[20240306,236.3],[20240307,237.56],[20240308,237.65],[20240309,237.65],[20240310,237.65],[20240311,237.63],[20240312,237.46],[20240313,237.26],[20240314,236.28],[20240315,236.3],[20240316,236.3],[20240317,236.3],[20240318,236.02],[20240319,236.41],[20240320,237.72],[20240321,238.21],[20240322,239.04],[20240323,239.04],[20240324,239.04],[20240325,238.72],[20240326,237.91],[20240327,240.09],[20240328,241.42],[20240329,241.43],[20240330,241.43],[20240331,241.43],[20240401,241.34],[20240402,240.42],[20240403,239.51],[20240404,238.83],[20240405,237.28],[20240406,237.28],[20240407,237.28],[20240408,237.98],[20240409,238.36],[20240410,236.49],[20240411,236.77],[20240412,237.32],[20240413,237.32],[20240414,237.32],[20240415,235.68],[20240416,232.57],[20240417,232.66],[20240418,233.47],[20240419,234.71],[20240420,234.71],[20240421,234.71],[20240422,236.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 982,58€ |
| 2021 | 1.072,26€ |
| 2022 | 1.288,18€ |
| 2023 | 1.181,15€ |
| 2024 | 1.131,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,56% |
| 3 M | -2,70% |
| 6 M | 6,40% |
| lfd. Jahr | -4,27% |
| 1 Jahr | -4,17% |
| 3 Jahre | 5,56% |
| 5 Jahre | 12,41% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,22% |
| Wertentwicklung seit Auflage | 32,18% |
Anlageziel ist ein angemessener langfristiger Wertzuwachs. Der Fonds investiert hauptsächlich in weltweit ausgesuchte Aktien und andere Beteiligungspapiere von Unternehmen der Infrastruktur-Branche, und legt bei der Auswahl der Anlagen einen starken Fokus auf die Nachhaltigkeit.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.7417 | -5.020100 |
| 04.2020 - 04.2021 | 9.1269 | 19.453700 |
| 04.2021 - 04.2022 | 20.1362 | 18.012300 |
| 04.2022 - 04.2023 | -8.308 | -6.653800 |
| 04.2023 - 04.2024 | -4.1748 | -0.312800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,38% | 14,11% | 13,71% | k.A. |
| Sharpe Ratio | -0,12 | 0,19 | 0,21 | k.A. |
| Tracking Error | 3,76% | 4,18% | 4,62% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,14 | 0,94 | k.A. |
| Treynor Ratio | -1,30 | 2,41 | 3,09 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| Europa | 58,30% |
| Nordamerika | 33,09% |
| Asien | 8,61% |
Branchenverteilung (19. 04. 2024)
| Industrie / Investitionsgüter | 100,00% |
Assetverteilung (19. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 764KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1576KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1849KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 208KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,29% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Infrastruktur |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
| Fondsmanager: | PMG Investment Solutions AG |
| Fondsgesellschaft: | LRI Capital Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 21,16 Mio. EUR |