Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14NLY
ISIN: LU1185944284
Aktienfonds Infrastruktur, Welt
Aktueller Preis (23. 01. 2025)
130,09 €
-0,57 € / -0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1185944284","name":"PPF II - Global Infrastructure Network Fund EUR A","currency":"EUR"},"ts":[[20200121,130.95],[20200122,131.21],[20200123,132.46],[20200124,132.87],[20200127,131.42],[20200128,132.39],[20200129,132.79],[20200130,132.33],[20200131,130.77],[20200203,130.94],[20200204,131.91],[20200205,132.87],[20200206,133.46],[20200207,132.95],[20200210,133.64],[20200211,134.99],[20200212,135.44],[20200213,135.65],[20200214,136.19],[20200217,136.31],[20200218,136.43],[20200219,137.36],[20200220,136.51],[20200221,135.87],[20200224,132.82],[20200225,130.37],[20200226,129.07],[20200227,124.92],[20200228,121.38],[20200302,122.05],[20200303,122.2],[20200304,125.56],[20200305,123.79],[20200306,121.11],[20200309,112.6],[20200310,113.17],[20200311,110.99],[20200312,101.76],[20200313,106.37],[20200316,98.73],[20200317,104.21],[20200318,102.42],[20200319,103.47],[20200320,100.62],[20200323,94.85],[20200324,101.5],[20200325,104.54],[20200326,108.01],[20200327,106.93],[20200330,110.15],[20200331,108.92],[20200401,105.81],[20200402,107.79],[20200403,106.54],[20200406,109.91],[20200407,108.73],[20200408,111.35],[20200409,113.9],[20200414,114.28],[20200415,112.82],[20200416,112.87],[20200417,114.75],[20200420,113.34],[20200421,111.29],[20200422,113.84],[20200423,114.13],[20200424,114.7],[20200427,116.6],[20200428,117.36],[20200429,118.12],[20200430,116.3],[20200504,114.12],[20200505,116.45],[20200506,115.44],[20200507,115.62],[20200508,116.6],[20200511,117.24],[20200512,115.92],[20200513,115.13],[20200514,113.84],[20200515,113.49],[20200518,115.96],[20200519,114.79],[20200520,115.66],[20200522,115.41],[20200525,116.43],[20200526,117.42],[20200527,117.43],[20200528,118.46],[20200529,118.3],[20200602,120.77],[20200603,122.52],[20200604,120.37],[20200605,121.09],[20200608,121.98],[20200609,120.95],[20200610,120.52],[20200611,115.51],[20200612,116.96],[20200615,117.26],[20200616,119.08],[20200617,119.26],[20200618,118.82],[20200619,119.6],[20200622,118.21],[20200624,116.32],[20200625,116.49],[20200626,116.05],[20200629,115.98],[20200630,117.55],[20200701,117.74],[20200702,118.97],[20200703,118.57],[20200706,118.7],[20200707,117.75],[20200708,117.19],[20200709,116.08],[20200710,116.12],[20200713,116.08],[20200714,116.08],[20200715,116.9],[20200716,117.11],[20200717,118.23],[20200720,117.81],[20200721,118.51],[20200722,117.63],[20200723,117.07],[20200724,116.44],[20200727,115.79],[20200728,116.81],[20200729,117.51],[20200730,115.5],[20200731,115.33],[20200803,115.44],[20200804,116.3],[20200805,115.25],[20200806,115.41],[20200807,116.25],[20200810,117.33],[20200811,117.04],[20200812,118.44],[20200813,117.23],[20200814,116.95],[20200817,116.52],[20200818,115.92],[20200819,115.66],[20200820,115.47],[20200821,116.15],[20200824,116.65],[20200825,116.33],[20200826,115.71],[20200827,115.7],[20200828,115.29],[20200831,114.63],[20200901,114.26],[20200902,116.99],[20200903,116.01],[20200904,114.74],[20200907,115.03],[20200908,114.12],[20200909,115.26],[20200910,114.16],[20200911,114.92],[20200914,115.36],[20200915,116.4],[20200916,116.79],[20200917,115.94],[20200918,114.9],[20200921,113.73],[20200922,114.38],[20200923,114.41],[20200924,114.59],[20200925,116.03],[20200928,116.22],[20200929,115.25],[20200930,114.67],[20201001,115.24],[20201002,115.72],[20201005,116.15],[20201006,115.44],[20201007,115.97],[20201008,116.86],[20201009,116.39],[20201012,117.13],[20201013,117.08],[20201014,117.16],[20201015,117.09],[20201016,116.81],[20201019,115.9],[20201020,115.8],[20201021,114.68],[20201022,114.33],[20201023,114.78],[20201026,114.09],[20201027,113.29],[20201028,111.44],[20201029,111.78],[20201030,111.84],[20201102,112.94],[20201103,114.43],[20201104,115.03],[20201105,115.5],[20201106,114.85],[20201109,117.24],[20201110,119.11],[20201111,121.23],[20201112,119.66],[20201113,119.87],[20201116,120.66],[20201117,120.04],[20201118,120.06],[20201119,120.04],[20201120,120.19],[20201123,119.92],[20201124,120.35],[20201125,120.3],[20201126,119.95],[20201127,119.82],[20201130,118.26],[20201201,118.12],[20201202,118.06],[20201203,117.53],[20201204,117.26],[20201207,117.09],[20201208,117.51],[20201209,117.87],[20201210,117.13],[20201211,116.84],[20201214,116.2],[20201215,116.61],[20201216,116.61],[20201217,116.96],[20201218,116.22],[20201221,114.73],[20201222,114.97],[20201223,115.52],[20201228,116.09],[20201229,116.5],[20201230,116.08],[20201231,116.8],[20210104,115.92],[20210105,116.02],[20210106,116.55],[20210107,117.18],[20210108,118.12],[20210111,117.8],[20210112,117.31],[20210113,118.09],[20210114,118.43],[20210115,118.49],[20210118,118.11],[20210119,118.14],[20210120,119.11],[20210121,118.1],[20210122,117.22],[20210125,118.18],[20210126,117.76],[20210127,117.31],[20210128,117.54],[20210129,116.4],[20210201,117.88],[20210202,119.06],[20210203,119.58],[20210204,119.3],[20210205,119.3],[20210208,118.85],[20210209,118.36],[20210210,118.72],[20210211,118.67],[20210212,119.05],[20210215,119.15],[20210216,118.82],[20210217,118.72],[20210218,117.67],[20210219,117.62],[20210222,117.58],[20210223,117.59],[20210224,117.67],[20210225,116.28],[20210226,114.81],[20210301,116.68],[20210302,115.99],[20210303,114.55],[20210304,114.73],[20210305,116.09],[20210308,116.75],[20210309,117.81],[20210310,118.59],[20210311,119.32],[20210312,119.69],[20210315,120.66],[20210316,121.35],[20210317,120.71],[20210318,120.09],[20210319,120.16],[20210322,120.44],[20210323,121.55],[20210324,121.87],[20210325,122.99],[20210326,124.12],[20210329,124.92],[20210330,124.02],[20210331,124.56],[20210401,124.78],[20210406,124.68],[20210407,124.06],[20210408,124.03],[20210409,124.04],[20210412,124.12],[20210413,123.76],[20210414,123.93],[20210415,124.86],[20210416,124.89],[20210419,125.22],[20210420,125.01],[20210421,125.5],[20210422,125.67],[20210423,125.49],[20210426,125.18],[20210427,124.89],[20210428,124.95],[20210429,124.86],[20210430,125.83],[20210503,125.81],[20210504,125.79],[20210505,126.16],[20210506,126.28],[20210507,126.29],[20210510,127.29],[20210511,126.02],[20210512,125.18],[20210514,126.31],[20210517,125.89],[20210518,125.26],[20210519,124.38],[20210520,125.5],[20210521,125.71],[20210525,125.69],[20210526,126.32],[20210527,125.82],[20210528,126.44],[20210531,125.78],[20210601,126.29],[20210602,127.36],[20210603,127.75],[20210604,128.15],[20210607,128.28],[20210608,128.25],[20210609,128.57],[20210610,129],[20210611,129.63],[20210614,130.1],[20210615,130.4],[20210616,130.27],[20210617,131.07],[20210618,129.9],[20210621,129.89],[20210622,129.85],[20210624,128.93],[20210625,129.38],[20210628,129.63],[20210629,128.98],[20210630,129.01],[20210701,129.37],[20210702,130.3],[20210705,130.76],[20210706,131.22],[20210707,132.49],[20210708,130.25],[20210709,131.25],[20210712,131.75],[20210713,132.03],[20210714,132.26],[20210715,132.33],[20210716,132.48],[20210719,130.5],[20210720,131.08],[20210721,131.12],[20210722,131.68],[20210723,132.73],[20210726,132.28],[20210727,132.75],[20210728,132.85],[20210729,132.38],[20210730,132.39],[20210802,132.42],[20210803,132.94],[20210804,132.85],[20210805,133.4],[20210806,133.72],[20210809,133.62],[20210810,133.97],[20210811,134.79],[20210812,135.01],[20210813,135.27],[20210816,135.58],[20210817,135.84],[20210818,135.64],[20210819,135.75],[20210820,135.96],[20210823,135.86],[20210824,135.17],[20210825,134.16],[20210826,133.27],[20210827,133.63],[20210830,133.66],[20210831,133.56],[20210901,134.36],[20210902,134.41],[20210903,133.89],[20210906,133.98],[20210907,133.27],[20210908,134.58],[20210909,133.37],[20210910,132.09],[20210913,132.85],[20210914,132.84],[20210915,132.55],[20210916,133.09],[20210917,132.37],[20210920,131.79],[20210921,132.53],[20210922,132.6],[20210923,132.54],[20210924,131.39],[20210927,130.7],[20210928,128.96],[20210929,129.45],[20210930,129.3],[20211001,129.71],[20211004,130.44],[20211005,131.14],[20211006,131.64],[20211007,131.58],[20211008,131.42],[20211011,130.9],[20211012,131.46],[20211013,131.84],[20211014,132.97],[20211015,133.08],[20211018,132.9],[20211019,133.33],[20211020,134.74],[20211021,134.41],[20211022,135.28],[20211025,135.48],[20211026,136.09],[20211027,135.83],[20211028,136.16],[20211029,135.63],[20211102,136.49],[20211103,136.19],[20211104,136.36],[20211105,136.07],[20211108,135.61],[20211109,135.21],[20211110,136.21],[20211111,135.65],[20211112,136],[20211115,136.61],[20211116,136.23],[20211117,136.71],[20211118,136.54],[20211119,136.77],[20211122,137.41],[20211123,137.82],[20211124,139.16],[20211125,139.27],[20211126,136.64],[20211129,137.14],[20211130,135.75],[20211201,134.85],[20211202,135.91],[20211203,136.48],[20211206,138.56],[20211207,140.11],[20211208,139.24],[20211209,139.24],[20211210,139.61],[20211213,139.98],[20211214,139.41],[20211215,140.46],[20211216,140.74],[20211217,140.48],[20211220,139.78],[20211221,140.78],[20211222,141.01],[20211223,141.84],[20211227,142.46],[20211228,143.44],[20211229,143.93],[20211230,143.84],[20211231,143.67],[20220103,143.6],[20220104,143.37],[20220105,141.81],[20220106,140.92],[20220107,140.5],[20220110,139.54],[20220111,138.82],[20220112,138.92],[20220113,138.91],[20220114,138.24],[20220117,138.31],[20220118,137.92],[20220119,137.85],[20220120,138.26],[20220121,137.23],[20220124,136.31],[20220125,136.52],[20220126,136.13],[20220127,136.88],[20220128,137.66],[20220131,137.98],[20220201,138.46],[20220202,139.48],[20220203,136.85],[20220204,134.87],[20220207,134.22],[20220208,134.66],[20220209,136.4],[20220210,135.14],[20220211,134.67],[20220214,134.43],[20220215,134.49],[20220216,134.93],[20220217,134.75],[20220218,134.6],[20220221,134.28],[20220222,133.39],[20220223,133.04],[20220224,133.62],[20220225,136.47],[20220228,137.37],[20220301,137.93],[20220302,138.81],[20220303,139.05],[20220304,141.4],[20220307,140.63],[20220308,139.25],[20220309,139.86],[20220310,140.18],[20220311,139.94],[20220314,139.26],[20220315,140.45],[20220316,140.2],[20220317,141.44],[20220318,142.66],[20220321,142.55],[20220322,142.6],[20220323,141.85],[20220324,143.22],[20220325,145.13],[20220328,145.84],[20220329,145.41],[20220330,146.66],[20220331,147.89],[20220401,148.56],[20220404,147.97],[20220405,149.92],[20220406,150.23],[20220407,150.15],[20220408,151.18],[20220411,150.16],[20220412,149.8],[20220413,149.68],[20220414,150.9],[20220419,150.43],[20220420,151.31],[20220421,150.49],[20220422,149.02],[20220425,148.54],[20220426,148.54],[20220427,149.93],[20220428,151.07],[20220429,148.2],[20220502,146.92],[20220503,147.74],[20220504,148.69],[20220505,147.9],[20220506,146.14],[20220510,142.42],[20220511,143.66],[20220512,143.98],[20220513,146.53],[20220516,147.26],[20220517,147.45],[20220518,147.28],[20220519,145.7],[20220520,146.83],[20220523,147.44],[20220524,147.35],[20220525,148.15],[20220527,147.67],[20220530,147.07],[20220531,146.5],[20220601,146.26],[20220602,146.62],[20220603,146.3],[20220607,147.07],[20220608,146.21],[20220609,144.85],[20220610,143.41],[20220613,141.04],[20220614,137.65],[20220615,138.5],[20220616,136.32],[20220620,136.07],[20220621,136.25],[20220622,136.02],[20220624,140.61],[20220627,140.4],[20220628,140.87],[20220629,140.92],[20220630,140.37],[20220701,142.53],[20220704,142.49],[20220705,142.1],[20220706,142.91],[20220707,143.69],[20220708,143.5],[20220711,144.34],[20220712,144.3],[20220713,143.84],[20220714,143.37],[20220715,144.06],[20220718,143.54],[20220719,144.93],[20220720,143.86],[20220721,144],[20220722,145.4],[20220725,146.28],[20220726,147.85],[20220727,147.95],[20220728,149.65],[20220729,150.7],[20220801,150.09],[20220802,150.44],[20220803,150.83],[20220804,150.4],[20220805,149.37],[20220808,149.86],[20220809,150.21],[20220810,150.33],[20220811,150.4],[20220812,151.88],[20220816,153.43],[20220817,152.82],[20220818,153.14],[20220819,152.77],[20220822,153.32],[20220823,152.23],[20220824,152.09],[20220825,152.63],[20220826,149.8],[20220829,149.22],[20220830,147.08],[20220831,144.45],[20220901,144.82],[20220902,144.26],[20220905,144.74],[20220906,144.49],[20220907,144.87],[20220908,144.71],[20220909,145.35],[20220912,146.87],[20220913,144.9],[20220914,143.69],[20220915,141.87],[20220916,140.03],[20220919,140.58],[20220920,138.56],[20220921,139.33],[20220922,137.93],[20220923,135.37],[20220926,133.36],[20220927,131.22],[20220928,132.13],[20220929,128.64],[20220930,127.45],[20221004,131.2],[20221005,129.48],[20221006,126.77],[20221007,125.84],[20221010,125.51],[20221011,124.62],[20221012,122.49],[20221013,123.78],[20221014,123.91],[20221017,126.56],[20221018,127.19],[20221019,126.63],[20221020,124.84],[20221021,124.77],[20221024,126.03],[20221025,128.38],[20221026,128.99],[20221027,130.65],[20221028,132.41],[20221031,133.06],[20221102,132.63],[20221103,132.46],[20221104,133.45],[20221107,132.73],[20221108,133.76],[20221109,133.76],[20221110,138.15],[20221111,137.45],[20221114,137.12],[20221115,137.37],[20221116,136.93],[20221117,135.93],[20221118,137.14],[20221121,139.17],[20221122,139.11],[20221123,139.46],[20221124,140.04],[20221125,140.13],[20221128,138.22],[20221129,138.15],[20221130,139.86],[20221201,140.33],[20221202,139.54],[20221205,138.29],[20221206,137.65],[20221207,137.35],[20221208,137.4],[20221209,138.29],[20221212,138.47],[20221213,139.68],[20221214,139.31],[20221215,136.7],[20221216,134.42],[20221219,134.17],[20221220,132.98],[20221221,134.17],[20221222,133.71],[20221223,133.93],[20221227,133.61],[20221228,133.37],[20221229,134.15],[20221230,132.51],[20230102,133.25],[20230103,134.78],[20230104,137.25],[20230105,136.39],[20230106,138.6],[20230109,137.77],[20230110,138.01],[20230111,138.76],[20230112,139.15],[20230113,139.23],[20230116,139.44],[20230117,140.2],[20230118,139.63],[20230119,138.75],[20230120,139.77],[20230123,139.14],[20230124,139.5],[20230125,139.13],[20230126,139.41],[20230127,139.36],[20230130,138.44],[20230131,138.76],[20230201,139.25],[20230202,141.32],[20230203,139.8],[20230206,139.9],[20230207,140.31],[20230208,139.84],[20230209,139.26],[20230210,139.38],[20230213,140.14],[20230214,139.46],[20230215,139.76],[20230216,138.56],[20230217,138.71],[20230220,138.51],[20230221,137.38],[20230222,136.31],[20230223,136.46],[20230224,135.78],[20230227,136.49],[20230228,135.96],[20230301,133.9],[20230302,135.02],[20230303,136.4],[20230306,135.54],[20230307,134.35],[20230308,135.42],[20230309,134.6],[20230310,133.4],[20230313,133.25],[20230314,134.31],[20230315,134.3],[20230316,134.78],[20230317,132.8],[20230320,133.3],[20230321,132.79],[20230322,131.42],[20230323,131.1],[20230324,131.66],[20230327,132.13],[20230328,132.34],[20230329,134.18],[20230330,134.63],[20230331,135.79],[20230403,134.9],[20230404,134.92],[20230405,136.59],[20230406,137.76],[20230411,137.95],[20230412,137.89],[20230413,137.41],[20230414,136.28],[20230417,137.52],[20230418,136.95],[20230419,137.94],[20230420,137.74],[20230421,137.87],[20230424,137.6],[20230426,136.38],[20230427,137.03],[20230428,137.56],[20230502,136.24],[20230503,136.07],[20230504,137],[20230505,138.11],[20230508,137.63],[20230510,138.2],[20230511,138.07],[20230512,139.08],[20230515,138.69],[20230516,138.1],[20230517,138.46],[20230519,137.68],[20230522,138],[20230523,136.98],[20230524,134.98],[20230525,134.36],[20230526,135.16],[20230530,135.5],[20230531,135.89],[20230601,136.05],[20230602,137.24],[20230605,137.13],[20230606,137.3],[20230607,137.79],[20230608,137.25],[20230609,136.99],[20230612,137.22],[20230613,136.92],[20230614,137.45],[20230615,137.7],[20230616,137.93],[20230619,137.26],[20230620,137.04],[20230621,136.26],[20230622,135.39],[20230626,134.72],[20230627,135.3],[20230628,136.18],[20230629,136.11],[20230630,136.66],[20230703,137.25],[20230704,137.3],[20230705,136.38],[20230706,134.93],[20230707,133.89],[20230710,133.55],[20230711,134.47],[20230712,134.98],[20230713,135.27],[20230714,134.9],[20230717,133.66],[20230718,133.74],[20230719,135.38],[20230720,135.85],[20230721,136.15],[20230724,136.7],[20230725,136.78],[20230726,137.67],[20230727,138],[20230728,137.27],[20230731,136.9],[20230801,136.26],[20230802,134.78],[20230803,132.87],[20230804,132.12],[20230807,132.06],[20230808,132.35],[20230809,132.15],[20230810,132.75],[20230811,132.27],[20230814,132.22],[20230816,129.87],[20230817,128.59],[20230818,128.77],[20230821,127.89],[20230822,128.53],[20230823,129.61],[20230824,129.54],[20230825,130.23],[20230828,130.72],[20230829,131.46],[20230830,131.19],[20230831,131.28],[20230901,131.22],[20230904,131.17],[20230905,130.45],[20230906,129.7],[20230907,130.81],[20230908,130.99],[20230911,131.05],[20230912,131.5],[20230913,130.74],[20230914,133.07],[20230915,133.14],[20230918,132.14],[20230919,131.83],[20230920,132.65],[20230921,130.44],[20230922,129.65],[20230925,129.04],[20230926,127.84],[20230927,127.02],[20230928,126.25],[20230929,126.98],[20231002,125.35],[20231004,123.38],[20231005,123.73],[20231006,124.01],[20231009,124.65],[20231010,126.15],[20231011,127.17],[20231012,126.93],[20231013,126.75],[20231016,127.17],[20231017,127.02],[20231018,125.75],[20231019,124.23],[20231020,123.7],[20231023,122.72],[20231024,123.9],[20231025,123.17],[20231026,123.92],[20231027,123.56],[20231030,123.89],[20231031,125.32],[20231102,128.26],[20231103,129.2],[20231106,128.15],[20231107,128.04],[20231108,127.56],[20231109,127.65],[20231110,127.89],[20231113,127.98],[20231114,130.42],[20231115,130.87],[20231116,131.22],[20231117,131.84],[20231120,131.85],[20231121,132.14],[20231122,132.77],[20231123,132.61],[20231124,132.98],[20231127,132.91],[20231128,133.19],[20231129,134.07],[20231130,134.97],[20231201,136.71],[20231204,136.78],[20231205,137.19],[20231206,138.27],[20231207,138.39],[20231208,138.02],[20231211,137.89],[20231212,137.38],[20231213,138.69],[20231214,139.25],[20231215,139.08],[20231218,137.59],[20231219,138.03],[20231220,137.78],[20231221,138.03],[20231222,138.13],[20231227,137.87],[20231228,137.93],[20231229,138.07],[20240102,138.62],[20240103,137.69],[20240104,138.33],[20240105,137.77],[20240108,138.28],[20240109,138.74],[20240110,138.28],[20240111,137.18],[20240112,138.88],[20240115,138.87],[20240116,138.5],[20240117,136.29],[20240118,136.18],[20240119,135.84],[20240122,137.36],[20240123,137],[20240124,136.05],[20240125,137.22],[20240126,137.68],[20240129,138.42],[20240130,138.01],[20240131,138.45],[20240201,139.37],[20240202,138.62],[20240205,138.55],[20240206,139.15],[20240207,138.62],[20240208,137.72],[20240209,136.73],[20240212,137.18],[20240213,136.08],[20240214,136.26],[20240215,137.27],[20240216,136.39],[20240219,136.75],[20240220,137.48],[20240221,138.03],[20240222,137.93],[20240223,138.33],[20240226,136.94],[20240227,136.97],[20240228,136.91],[20240229,137.28],[20240301,137.52],[20240304,137.73],[20240305,138.14],[20240306,138.04],[20240307,138.76],[20240308,139.24],[20240311,139.42],[20240312,138.68],[20240313,138.79],[20240314,138.04],[20240315,137.64],[20240318,137.18],[20240319,137.05],[20240320,138.37],[20240321,138.16],[20240322,138.43],[20240325,138.13],[20240326,137.5],[20240327,139.04],[20240328,138.81],[20240402,137.37],[20240403,137],[20240404,136.55],[20240405,135.17],[20240408,134.88],[20240409,135.42],[20240410,133.91],[20240411,133.17],[20240412,133.81],[20240415,132.85],[20240416,131.06],[20240417,131.05],[20240418,131.76],[20240419,132.18],[20240422,133.28],[20240423,134.11],[20240424,133.26],[20240425,132.76],[20240426,132.92],[20240429,133.76],[20240430,132.05],[20240502,134.03],[20240503,134.67],[20240506,134.51],[20240507,135.84],[20240508,136.73],[20240510,137.57],[20240513,137.67],[20240514,138.4],[20240515,139.89],[20240516,139.79],[20240517,139.44],[20240521,138.18],[20240522,138.31],[20240523,135.24],[20240524,133.81],[20240527,134.67],[20240528,133.18],[20240529,131.74],[20240530,132.89],[20240531,134.51],[20240603,134.64],[20240604,135.28],[20240605,135.06],[20240606,135.2],[20240607,134.56],[20240610,134.57],[20240611,133.08],[20240612,133.62],[20240613,133.57],[20240614,133.21],[20240617,131.67],[20240618,133.06],[20240619,133.28],[20240620,134.29],[20240621,134.25],[20240624,134.29],[20240625,133.38],[20240626,132.94],[20240627,132.09],[20240628,132.01],[20240701,132.08],[20240702,131.5],[20240703,132.63],[20240704,133.17],[20240705,133.92],[20240708,133.49],[20240709,133.16],[20240710,134.7],[20240711,137.73],[20240712,137.68],[20240715,137.06],[20240716,137.37],[20240717,138],[20240718,138.09],[20240719,137.2],[20240722,137.6],[20240723,137.52],[20240724,137.08],[20240725,137.18],[20240726,139.14],[20240729,139.62],[20240730,140.66],[20240731,140.02],[20240801,139.76],[20240802,139.58],[20240806,136.2],[20240807,136.9],[20240808,136.73],[20240809,136.85],[20240812,136.56],[20240813,137.48],[20240814,137.6],[20240816,137.9],[20240819,138.19],[20240820,137.72],[20240821,137.57],[20240822,137.48],[20240823,139],[20240826,139.15],[20240827,139.29],[20240828,140.21],[20240829,140.26],[20240830,141.43],[20240902,141.22],[20240903,141.69],[20240904,141.83],[20240905,142.73],[20240906,142.37],[20240909,144.11],[20240910,144.67],[20240911,143.99],[20240912,143.61],[20240913,143.89],[20240916,144.31],[20240917,145.11],[20240918,144.51],[20240919,143.79],[20240920,143.35],[20240923,143.95],[20240924,143.84],[20240925,143.11],[20240926,143.35],[20240927,144.21],[20240930,143.62],[20241001,144.3],[20241002,143.22],[20241004,141.36],[20241007,140.53],[20241008,140.72],[20241009,141.25],[20241010,141.21],[20241011,142.08],[20241014,143.64],[20241015,145.21],[20241016,146.23],[20241017,145.22],[20241018,145.75],[20241021,144.12],[20241022,143.9],[20241023,144.21],[20241024,143.12],[20241025,141.98],[20241028,143.05],[20241029,141.92],[20241030,140.79],[20241031,139.85],[20241104,139.33],[20241105,140.43],[20241106,141.29],[20241107,139.75],[20241108,141],[20241111,142.36],[20241112,140.62],[20241113,139.88],[20241114,140.78],[20241115,141.34],[20241118,141.05],[20241119,141.26],[20241120,141.71],[20241121,142.33],[20241122,144.79],[20241125,145.9],[20241126,145.6],[20241127,145.48],[20241128,146.14],[20241129,145.96],[20241202,146.22],[20241203,145.89],[20241204,145.23],[20241205,145.35],[20241206,144.34],[20241209,143.48],[20241210,142.97],[20241211,142.03],[20241212,142.56],[20241213,141.53],[20241216,140.71],[20241217,139.96],[20241218,138.31],[20241219,137.37],[20241220,137.93],[20241223,138.52],[20241227,138.86],[20241230,138.54],[20241231,139.17],[20250102,139.9],[20250103,139.6],[20250106,138.42],[20250107,138.03],[20250108,137.31],[20250109,137.46],[20250110,135.18],[20250114,134.78],[20250115,136.47],[20250116,138.36],[20250117,139.22]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20200121,219.06],[20200122,219.89],[20200123,219.99],[20200124,221.47],[20200125,221.47],[20200126,221.47],[20200127,219.91],[20200128,220.3],[20200129,220.74],[20200130,219.73],[20200131,218.19],[20200201,218.19],[20200202,218.19],[20200203,217.85],[20200204,219.34],[20200205,220.93],[20200206,221.93],[20200207,221.67],[20200208,221.67],[20200209,221.67],[20200210,221.86],[20200211,224.15],[20200212,224.78],[20200213,225.79],[20200214,226.99],[20200215,226.99],[20200216,226.99],[20200217,227.42],[20200218,227.92],[20200219,228.82],[20200220,227.92],[20200221,227.16],[20200222,227.16],[20200223,227.16],[20200224,222.55],[20200225,219.16],[20200226,215.79],[20200227,210.3],[20200228,202.63],[20200229,202.63],[20200301,202.63],[20200302,202.53],[20200303,204.91],[20200304,208.28],[20200305,207.25],[20200306,200.75],[20200307,200.75],[20200308,200.75],[20200309,187.12],[20200310,184.94],[20200311,182.1],[20200312,167.73],[20200313,168.92],[20200314,168.92],[20200315,168.92],[20200316,158.3],[20200317,160.74],[20200318,159.11],[20200319,158.37],[20200320,160.28],[20200321,160.28],[20200322,160.28],[20200323,151.39],[20200324,157.08],[20200325,163.81],[20200326,169.21],[20200327,169.21],[20200328,169.21],[20200329,169.21],[20200330,169.92],[20200331,171.34],[20200401,166.94],[20200402,166.61],[20200403,167.23],[20200404,167.23],[20200405,167.23],[20200406,171.59],[20200407,174.21],[20200408,175.07],[20200409,180.33],[20200410,180.41],[20200411,180.41],[20200412,180.41],[20200413,180.34],[20200414,182.43],[20200415,180.22],[20200416,179.19],[20200417,182.84],[20200418,182.84],[20200419,182.84],[20200420,182.07],[20200421,178.48],[20200422,179.68],[20200423,181.75],[20200424,181.06],[20200425,181.06],[20200426,181.06],[20200427,183.1],[20200428,185.13],[20200429,186.87],[20200430,185.63],[20200501,184.35],[20200502,184.35],[20200503,184.35],[20200504,180.45],[20200505,182.56],[20200506,181.88],[20200507,181.68],[20200508,183.03],[20200509,183.03],[20200510,183.03],[20200511,183.76],[20200512,183],[20200513,180.9],[20200514,179.05],[20200515,179.21],[20200516,179.21],[20200517,179.21],[20200518,182.45],[20200519,182.14],[20200520,182.78],[20200521,182.57],[20200522,182.35],[20200523,182.35],[20200524,182.35],[20200525,183.66],[20200526,186.84],[20200527,187.5],[20200528,189.1],[20200529,188.68],[20200530,188.68],[20200531,188.68],[20200601,189.17],[20200602,192.63],[20200603,195.47],[20200604,194.53],[20200605,195.17],[20200606,195.17],[20200607,195.17],[20200608,197.12],[20200609,195.98],[20200610,193.92],[20200611,187.98],[20200612,186.76],[20200613,186.76],[20200614,186.76],[20200615,186.75],[20200616,190.37],[20200617,191.19],[20200618,190.61],[20200619,190.83],[20200620,190.83],[20200621,190.83],[20200622,189.59],[20200623,189.5],[20200624,186.97],[20200625,186.44],[20200626,185.94],[20200627,185.94],[20200628,185.94],[20200629,185.09],[20200630,186.95],[20200701,188],[20200702,190.13],[20200703,190.53],[20200704,190.53],[20200705,190.53],[20200706,190.87],[20200707,189.6],[20200708,189.22],[20200709,187.39],[20200710,187.68],[20200711,187.68],[20200712,187.68],[20200713,187.66],[20200714,186.89],[20200715,188.58],[20200716,188.94],[20200717,189.82],[20200718,189.82],[20200719,189.82],[20200720,190.05],[20200721,191.21],[20200722,189.79],[20200723,189.94],[20200724,188.07],[20200725,188.07],[20200726,188.07],[20200727,186.39],[20200728,187.08],[20200729,188.46],[20200730,186.47],[20200731,185.33],[20200801,185.33],[20200802,185.33],[20200803,185.92],[20200804,187.12],[20200805,187.03],[20200806,186.78],[20200807,187.66],[20200808,187.66],[20200809,187.66],[20200810,189.35],[20200811,190.23],[20200812,191.2],[20200813,190.66],[20200814,189.83],[20200815,189.83],[20200816,189.83],[20200817,189],[20200818,188.3],[20200819,187.79],[20200820,187.12],[20200821,187.92],[20200822,187.92],[20200823,187.92],[20200824,189],[20200825,189.07],[20200826,188.12],[20200827,187.89],[20200828,187.37],[20200829,187.37],[20200830,187.37],[20200831,186.58],[20200901,185.41],[20200902,188.71],[20200903,189.05],[20200904,186.51],[20200905,186.51],[20200906,186.51],[20200907,186.58],[20200908,185.48],[20200909,186.7],[20200910,185.18],[20200911,184.48],[20200912,184.48],[20200913,184.48],[20200914,185.44],[20200915,186.46],[20200916,187.45],[20200917,187.1],[20200918,185.62],[20200919,185.62],[20200920,185.62],[20200921,182.54],[20200922,182.89],[20200923,183.13],[20200924,182.46],[20200925,183.52],[20200926,183.52],[20200927,183.52],[20200928,185.39],[20200929,184.95],[20200930,184.43],[20201001,184.58],[20201002,185.23],[20201003,185.23],[20201004,185.23],[20201005,186.69],[20201006,187.15],[20201007,187.92],[20201008,189.75],[20201009,189.62],[20201010,189.62],[20201011,189.62],[20201012,190.52],[20201013,190.37],[20201014,190.9],[20201015,189.79],[20201016,189.65],[20201017,189.65],[20201018,189.65],[20201019,189.26],[20201020,189.13],[20201021,187.98],[20201022,188.1],[20201023,188.63],[20201024,188.63],[20201025,188.63],[20201026,187.56],[20201027,186.02],[20201028,182.94],[20201029,182.19],[20201030,181.84],[20201031,181.84],[20201101,181.84],[20201102,184.27],[20201103,186.66],[20201104,187.8],[20201105,189.28],[20201106,188.8],[20201107,188.8],[20201108,188.8],[20201109,193.99],[20201110,197.15],[20201111,199.66],[20201112,198.03],[20201113,197.62],[20201114,197.62],[20201115,197.62],[20201116,199.09],[20201117,198.95],[20201118,198.65],[20201119,198.24],[20201120,198.21],[20201121,198.21],[20201122,198.21],[20201123,198.6],[20201124,200.25],[20201125,200.07],[20201126,199.93],[20201127,199.44],[20201128,199.44],[20201129,199.44],[20201130,197.16],[20201201,197.02],[20201202,196.51],[20201203,195.89],[20201204,196.19],[20201205,196.19],[20201206,196.19],[20201207,196.08],[20201208,196.32],[20201209,196.54],[20201210,196.21],[20201211,195.4],[20201212,195.4],[20201213,195.4],[20201214,195.28],[20201215,195.59],[20201216,196.22],[20201217,196.19],[20201218,195.41],[20201219,195.41],[20201220,195.41],[20201221,192.64],[20201222,192.44],[20201223,194.32],[20201224,194.56],[20201225,194.56],[20201226,194.56],[20201227,194.56],[20201228,195.01],[20201229,195.33],[20201230,195.51],[20201231,195.95],[20210101,195.95],[20210102,195.95],[20210103,195.95],[20210104,196.31],[20210105,195.76],[20210106,197.29],[20210107,198.9],[20210108,200.33],[20210109,200.33],[20210110,200.33],[20210111,199.89],[20210112,199.91],[20210113,200.51],[20210114,201.62],[20210115,201.04],[20210116,201.04],[20210117,201.04],[20210118,201.16],[20210119,201.21],[20210120,201.92],[20210121,201.06],[20210122,199.57],[20210123,199.57],[20210124,199.57],[20210125,199.75],[20210126,199.55],[20210127,197.57],[20210128,197.49],[20210129,196.01],[20210130,196.01],[20210131,196.01],[20210201,197.41],[20210202,200.37],[20210203,201.8],[20210204,201.98],[20210205,203.19],[20210206,203.19],[20210207,203.19],[20210208,203.08],[20210209,201.65],[20210210,201.72],[20210211,201.54],[20210212,201.54],[20210213,201.54],[20210214,201.54],[20210215,201.99],[20210216,201.75],[20210217,201.6],[20210218,200.06],[20210219,199.52],[20210220,199.52],[20210221,199.52],[20210222,198.74],[20210223,198.89],[20210224,199.28],[20210225,198.07],[20210226,195.85],[20210227,195.85],[20210228,195.85],[20210301,198.1],[20210302,198.03],[20210303,196.62],[20210304,196.31],[20210305,197.3],[20210306,197.3],[20210307,197.3],[20210308,199.61],[20210309,201.28],[20210310,202.8],[20210311,203.75],[20210312,204.93],[20210313,204.93],[20210314,204.93],[20210315,206.61],[20210316,207.65],[20210317,207.03],[20210318,205.79],[20210319,205.53],[20210320,205.53],[20210321,205.53],[20210322,205.2],[20210323,205.52],[20210324,206.01],[20210325,206.82],[20210326,208.67],[20210327,208.67],[20210328,208.67],[20210329,209.98],[20210330,210.22],[20210331,210.78],[20210401,211.39],[20210402,211.45],[20210403,211.45],[20210404,211.45],[20210405,211.5],[20210406,211.99],[20210407,211.3],[20210408,211.65],[20210409,211.18],[20210410,211.18],[20210411,211.18],[20210412,210.91],[20210413,210.91],[20210414,211.14],[20210415,211.9],[20210416,212.64],[20210417,212.64],[20210418,212.64],[20210419,212.73],[20210420,211.78],[20210421,212],[20210422,212.21],[20210423,212.01],[20210424,212.01],[20210425,212.01],[20210426,212.13],[20210427,211.55],[20210428,211.86],[20210429,211.83],[20210430,212.6],[20210501,212.6],[20210502,212.6],[20210503,213.19],[20210504,213.43],[20210505,213.79],[20210506,213.76],[20210507,214.72],[20210508,214.72],[20210509,214.72],[20210510,214.73],[20210511,212.85],[20210512,211.94],[20210513,212.1],[20210514,213.18],[20210515,213.18],[20210516,213.18],[20210517,212.99],[20210518,212.14],[20210519,210.81],[20210520,212.04],[20210521,213.04],[20210522,213.04],[20210523,213.04],[20210524,213.08],[20210525,212.43],[20210526,212.99],[20210527,212.93],[20210528,214.17],[20210529,214.17],[20210530,214.17],[20210531,213.83],[20210601,214.23],[20210602,215.21],[20210603,215.27],[20210604,216.56],[20210605,216.56],[20210606,216.56],[20210607,217.1],[20210608,217.13],[20210609,217.7],[20210610,218.39],[20210611,219.73],[20210612,219.73],[20210613,219.73],[20210614,220.44],[20210615,220.6],[20210616,220.35],[20210617,220.94],[20210618,219.07],[20210619,219.07],[20210620,219.07],[20210621,218.77],[20210622,219.12],[20210623,218.28],[20210624,218.12],[20210625,218.61],[20210626,218.61],[20210627,218.61],[20210628,218.58],[20210629,217.97],[20210630,217.11],[20210701,217.62],[20210702,218.98],[20210703,218.98],[20210704,218.98],[20210705,219.78],[20210706,220.11],[20210707,221.23],[20210708,219.3],[20210709,219.8],[20210710,219.8],[20210711,219.8],[20210712,220.69],[20210713,220.79],[20210714,220.49],[20210715,220.19],[20210716,220.53],[20210717,220.53],[20210718,220.53],[20210719,217.44],[20210720,217.3],[20210721,218.45],[20210722,219.13],[20210723,220.17],[20210724,220.17],[20210725,220.17],[20210726,220.22],[20210727,220],[20210728,220.92],[20210729,220.84],[20210730,219.69],[20210731,219.69],[20210801,219.69],[20210802,219.93],[20210803,220.31],[20210804,220.72],[20210805,221.42],[20210806,222.18],[20210807,222.18],[20210808,222.18],[20210809,222.42],[20210810,223.13],[20210811,224.06],[20210812,224.19],[20210813,224.39],[20210814,224.39],[20210815,224.39],[20210816,224.21],[20210817,223.84],[20210818,224.46],[20210819,223.96],[20210820,224.46],[20210821,224.46],[20210822,224.46],[20210823,224.97],[20210824,224.71],[20210825,224.51],[20210826,223.27],[20210827,223.83],[20210828,223.83],[20210829,223.83],[20210830,223.96],[20210831,223.94],[20210901,225.56],[20210902,226.38],[20210903,225.76],[20210904,225.76],[20210905,225.76],[20210906,225.76],[20210907,224.86],[20210908,225.66],[20210909,224.71],[20210910,222.83],[20210911,222.83],[20210912,222.83],[20210913,223.88],[20210914,223.2],[20210915,222.52],[20210916,222.92],[20210917,222.06],[20210918,222.06],[20210919,222.06],[20210920,220.71],[20210921,221.56],[20210922,222.03],[20210923,223.37],[20210924,222.19],[20210925,222.19],[20210926,222.19],[20210927,222.36],[20210928,219.84],[20210929,219.96],[20210930,220.69],[20211001,220.67],[20211002,220.67],[20211003,220.67],[20211004,221.32],[20211005,221.96],[20211006,221.7],[20211007,223.21],[20211008,222.65],[20211009,222.65],[20211010,222.65],[20211011,221.89],[20211012,222.48],[20211013,223.39],[20211014,225.06],[20211015,226.13],[20211016,226.13],[20211017,226.13],[20211018,225.58],[20211019,225.98],[20211020,227.96],[20211021,227.81],[20211022,228.44],[20211023,228.44],[20211024,228.44],[20211025,228.66],[20211026,229.12],[20211027,229.06],[20211028,229.37],[20211029,228.39],[20211030,228.39],[20211031,228.39],[20211101,229.32],[20211102,229.77],[20211103,229.66],[20211104,230.01],[20211105,231.01],[20211106,231.01],[20211107,231.01],[20211108,230.36],[20211109,230.1],[20211110,230.36],[20211111,230.71],[20211112,231.1],[20211113,231.1],[20211114,231.1],[20211115,232.01],[20211116,232.63],[20211117,232.46],[20211118,231.51],[20211119,231.3],[20211120,231.3],[20211121,231.3],[20211122,231.48],[20211123,232.18],[20211124,233.51],[20211125,234.29],[20211126,229.35],[20211127,229.35],[20211128,229.35],[20211129,228.67],[20211130,225.54],[20211201,225.15],[20211202,225.66],[20211203,226.56],[20211204,226.56],[20211205,226.56],[20211206,228.8],[20211207,232.1],[20211208,231.79],[20211209,230.98],[20211210,231.2],[20211211,231.2],[20211212,231.2],[20211213,230.98],[20211214,230.08],[20211215,231.23],[20211216,231.99],[20211217,231.38],[20211218,231.38],[20211219,231.38],[20211220,229.81],[20211221,231.29],[20211222,232.22],[20211223,233.79],[20211224,233.78],[20211225,233.78],[20211226,233.78],[20211227,234.28],[20211228,235.21],[20211229,236.25],[20211230,236.7],[20211231,237.15],[20220101,237.15],[20220102,237.15],[20220103,237.15],[20220104,238.39],[20220105,236.48],[20220106,234.58],[20220107,234.41],[20220108,234.41],[20220109,234.41],[20220110,233.31],[20220111,232.9],[20220112,233.31],[20220113,232.96],[20220114,232.57],[20220115,232.57],[20220116,232.57],[20220117,232.6],[20220118,231.64],[20220119,231.65],[20220120,232],[20220121,230.17],[20220122,230.17],[20220123,230.17],[20220124,227.42],[20220125,226.9],[20220126,227.63],[20220127,228.45],[20220128,228.8],[20220129,228.8],[20220130,228.8],[20220131,230.87],[20220201,231.65],[20220202,232.16],[20220203,230.87],[20220204,227.3],[20220205,227.3],[20220206,227.3],[20220207,226.56],[20220208,227.63],[20220209,230.37],[20220210,229.58],[20220211,228.4],[20220212,228.4],[20220213,228.4],[20220214,226.98],[20220215,227.62],[20220216,228.29],[20220217,228.03],[20220218,227.46],[20220219,227.46],[20220220,227.46],[20220221,226.62],[20220222,225.08],[20220223,224.24],[20220224,224.06],[20220225,228.36],[20220226,228.36],[20220227,228.36],[20220228,230.43],[20220301,229.9],[20220302,231.22],[20220303,232.25],[20220304,233.76],[20220305,233.76],[20220306,233.76],[20220307,233.33],[20220308,232.24],[20220309,233.04],[20220310,232.91],[20220311,233.81],[20220312,233.81],[20220313,233.81],[20220314,232.89],[20220315,232.43],[20220316,234.31],[20220317,235.83],[20220318,237.32],[20220319,237.32],[20220320,237.32],[20220321,238.32],[20220322,239.18],[20220323,238.99],[20220324,240.2],[20220325,242.01],[20220326,242.01],[20220327,242.01],[20220328,243.09],[20220329,243.16],[20220330,243.9],[20220331,244.35],[20220401,245.41],[20220402,245.41],[20220403,245.41],[20220404,246.36],[20220405,247.64],[20220406,247.55],[20220407,247.77],[20220408,249.39],[20220409,249.39],[20220410,249.39],[20220411,248],[20220412,248.01],[20220413,248.65],[20220414,249.47],[20220415,249.5],[20220416,249.5],[20220417,249.5],[20220418,249.47],[20220419,249.87],[20220420,251.39],[20220421,250.3],[20220422,247.35],[20220423,247.35],[20220424,247.35],[20220425,245.41],[20220426,245.74],[20220427,246.82],[20220428,249.44],[20220429,247.15],[20220430,247.15],[20220501,247.15],[20220502,245.13],[20220503,244.52],[20220504,247.01],[20220505,245.69],[20220506,242.66],[20220507,242.66],[20220508,242.66],[20220509,240.61],[20220510,237.34],[20220511,237.55],[20220512,237.96],[20220513,241.52],[20220514,241.52],[20220515,241.52],[20220516,243.08],[20220517,243.92],[20220518,243.63],[20220519,241.32],[20220520,242.36],[20220521,242.36],[20220522,242.36],[20220523,242.86],[20220524,242.2],[20220525,244.92],[20220526,245],[20220527,246.69],[20220528,246.69],[20220529,246.69],[20220530,247.05],[20220531,246.25],[20220601,245.87],[20220602,246.37],[20220603,246.44],[20220604,246.44],[20220605,246.44],[20220606,246.58],[20220607,248.14],[20220608,246.53],[20220609,243.66],[20220610,241.39],[20220611,241.39],[20220612,241.39],[20220613,236.71],[20220614,232],[20220615,232.37],[20220616,229.18],[20220617,226.96],[20220618,226.96],[20220619,226.96],[20220620,226.72],[20220621,227.73],[20220622,227.36],[20220623,228.01],[20220624,232.26],[20220625,232.26],[20220626,232.26],[20220627,233.29],[20220628,234.69],[20220629,233.44],[20220630,233.34],[20220701,235.18],[20220702,235.18],[20220703,235.18],[20220704,236.02],[20220705,234.56],[20220706,235.77],[20220707,238.14],[20220708,238.9],[20220709,238.9],[20220710,238.9],[20220711,239.25],[20220712,239.7],[20220713,238.5],[20220714,237.67],[20220715,238.51],[20220716,238.51],[20220717,238.51],[20220718,238.62],[20220719,239.17],[20220720,239.51],[20220721,239],[20220722,240.64],[20220723,240.64],[20220724,240.64],[20220725,241.47],[20220726,244.11],[20220727,244.91],[20220728,248.29],[20220729,250.34],[20220730,250.34],[20220731,250.34],[20220801,249.89],[20220802,249.28],[20220803,249.85],[20220804,250.28],[20220805,248.99],[20220806,248.99],[20220807,248.99],[20220808,250.54],[20220809,250.49],[20220810,251.44],[20220811,251.57],[20220812,253.55],[20220813,253.55],[20220814,253.55],[20220815,254.44],[20220816,257.92],[20220817,256.8],[20220818,257.05],[20220819,257.33],[20220820,257.33],[20220821,257.33],[20220822,256.54],[20220823,256.44],[20220824,256.31],[20220825,257.25],[20220826,254.5],[20220827,254.5],[20220828,254.5],[20220829,252.58],[20220830,249.54],[20220831,247.04],[20220901,245.34],[20220902,246.08],[20220903,246.08],[20220904,246.08],[20220905,246.07],[20220906,245.95],[20220907,247.51],[20220908,247.16],[20220909,248.96],[20220910,248.96],[20220911,248.96],[20220912,250.28],[20220913,247.5],[20220914,247.42],[20220915,245.43],[20220916,242.18],[20220917,242.18],[20220918,242.18],[20220919,241.98],[20220920,240.35],[20220921,240.3],[20220922,237.96],[20220923,234.33],[20220924,234.33],[20220925,234.33],[20220926,231.55],[20220927,229.17],[20220928,230.01],[20220929,225.35],[20220930,223.04],[20221001,223.04],[20221002,223.04],[20221003,225.04],[20221004,228.95],[20221005,227.06],[20221006,224.28],[20221007,221.67],[20221008,221.67],[20221009,221.67],[20221010,221.14],[20221011,219.24],[20221012,217.17],[20221013,217.45],[20221014,218.74],[20221015,218.74],[20221016,218.74],[20221017,221.08],[20221018,222.78],[20221019,222.53],[20221020,220.32],[20221021,220.44],[20221022,220.44],[20221023,220.44],[20221024,221.1],[20221025,223.47],[20221026,223.84],[20221027,226.09],[20221028,228.65],[20221029,228.65],[20221030,228.65],[20221031,229.63],[20221101,230.42],[20221102,230.52],[20221103,230.87],[20221104,232.16],[20221105,232.16],[20221106,232.16],[20221107,230.68],[20221108,231.28],[20221109,230.31],[20221110,236.07],[20221111,234.78],[20221112,234.78],[20221113,234.78],[20221114,233.84],[20221115,233.43],[20221116,232.99],[20221117,232.32],[20221118,233.67],[20221119,233.67],[20221120,233.67],[20221121,236.03],[20221122,237.38],[20221123,237.6],[20221124,238.17],[20221125,238.81],[20221126,238.81],[20221127,238.81],[20221128,235.9],[20221129,236.28],[20221130,238.44],[20221201,239.97],[20221202,237.61],[20221203,237.61],[20221204,237.61],[20221205,235.83],[20221206,234.91],[20221207,234.01],[20221208,233.98],[20221209,234.1],[20221210,234.1],[20221211,234.1],[20221212,234.44],[20221213,237.36],[20221214,235.91],[20221215,232.39],[20221216,228.79],[20221217,228.79],[20221218,228.79],[20221219,227.6],[20221220,226.72],[20221221,228.39],[20221222,228.07],[20221223,228.5],[20221224,228.5],[20221225,228.5],[20221226,228.5],[20221227,228.76],[20221228,228.27],[20221229,228.62],[20221230,227.25],[20221231,227.25],[20230101,227.25],[20230102,227.32],[20230103,229.35],[20230104,231.38],[20230105,230.58],[20230106,233.58],[20230107,233.58],[20230108,233.58],[20230109,233.62],[20230110,233.15],[20230111,234.71],[20230112,235.74],[20230113,235.75],[20230114,235.75],[20230115,235.75],[20230116,236.07],[20230117,236.45],[20230118,235.78],[20230119,233.79],[20230120,234.49],[20230121,234.49],[20230122,234.49],[20230123,234.71],[20230124,234.85],[20230125,234.24],[20230126,234.59],[20230127,235.21],[20230128,235.21],[20230129,235.21],[20230130,233.69],[20230131,234.18],[20230201,234.59],[20230202,235.87],[20230203,234.64],[20230204,234.64],[20230205,234.64],[20230206,235.04],[20230207,235.92],[20230208,235.7],[20230209,234.37],[20230210,234.82],[20230211,234.82],[20230212,234.82],[20230213,236.5],[20230214,235.76],[20230215,235.95],[20230216,235.32],[20230217,235.67],[20230218,235.67],[20230219,235.67],[20230220,235.87],[20230221,233.98],[20230222,232.61],[20230223,233.02],[20230224,232.36],[20230225,232.36],[20230226,232.36],[20230227,233.19],[20230228,231.12],[20230301,228.71],[20230302,229.82],[20230303,232.62],[20230304,232.62],[20230305,232.62],[20230306,232.82],[20230307,231.16],[20230308,232],[20230309,231.26],[20230310,228.34],[20230311,228.34],[20230312,228.34],[20230313,226.81],[20230314,227.9],[20230315,228.68],[20230316,229.47],[20230317,227.64],[20230318,227.64],[20230319,227.64],[20230320,227],[20230321,226.4],[20230322,224.56],[20230323,222.64],[20230324,223.44],[20230325,223.44],[20230326,223.44],[20230327,225.16],[20230328,225.12],[20230329,227.39],[20230330,228.94],[20230331,230.36],[20230401,230.36],[20230402,230.36],[20230403,230.39],[20230404,229.82],[20230405,231.04],[20230406,232.58],[20230407,232.59],[20230408,232.59],[20230409,232.59],[20230410,232.67],[20230411,233.8],[20230412,234.31],[20230413,233.08],[20230414,231.98],[20230415,231.98],[20230416,231.98],[20230417,233.19],[20230418,233.1],[20230419,233.68],[20230420,233.45],[20230421,232.96],[20230422,232.96],[20230423,232.96],[20230424,233],[20230425,231.98],[20230426,230.39],[20230427,231.2],[20230428,233.01],[20230429,233.01],[20230430,233.01],[20230501,233.04],[20230502,231.73],[20230503,229.92],[20230504,230],[20230505,232.78],[20230506,232.78],[20230507,232.78],[20230508,233.04],[20230509,233.54],[20230510,234.22],[20230511,233.77],[20230512,234.89],[20230513,234.89],[20230514,234.89],[20230515,234.96],[20230516,233.41],[20230517,232.92],[20230518,232.77],[20230519,232.66],[20230520,232.66],[20230521,232.66],[20230522,232.53],[20230523,232.01],[20230524,229.36],[20230525,227.84],[20230526,227.88],[20230527,227.88],[20230528,227.88],[20230529,227.99],[20230530,228.41],[20230531,228.35],[20230601,228.98],[20230602,230.91],[20230603,230.91],[20230604,230.91],[20230605,232.06],[20230606,232.56],[20230607,233.36],[20230608,233.41],[20230609,232.87],[20230610,232.87],[20230611,232.87],[20230612,232.71],[20230613,232.48],[20230614,232.91],[20230615,233.33],[20230616,233.24],[20230617,233.24],[20230618,233.24],[20230619,232.84],[20230620,231.49],[20230621,230.68],[20230622,229.05],[20230623,228.53],[20230624,228.53],[20230625,228.53],[20230626,228.14],[20230627,229.01],[20230628,229.61],[20230629,229.73],[20230630,231.86],[20230701,231.86],[20230702,231.86],[20230703,232.68],[20230704,233.09],[20230705,232.29],[20230706,229.75],[20230707,228.66],[20230708,228.66],[20230709,228.66],[20230710,227.8],[20230711,228.61],[20230712,230.27],[20230713,230.16],[20230714,229.12],[20230715,229.12],[20230716,229.12],[20230717,227.75],[20230718,227.06],[20230719,228.61],[20230720,229.56],[20230721,231.2],[20230722,231.2],[20230723,231.2],[20230724,232.41],[20230725,233.18],[20230726,233.54],[20230727,233.14],[20230728,233.05],[20230729,233.05],[20230730,233.05],[20230731,233.21],[20230801,232.32],[20230802,229.67],[20230803,228.01],[20230804,227.01],[20230805,227.01],[20230806,227.01],[20230807,226.39],[20230808,226.33],[20230809,226.92],[20230810,227.1],[20230811,226.69],[20230812,226.69],[20230813,226.69],[20230814,226.49],[20230815,225.34],[20230816,223.85],[20230817,222.58],[20230818,222.4],[20230819,222.4],[20230820,222.4],[20230821,221.24],[20230822,221.79],[20230823,223.97],[20230824,224.09],[20230825,224.26],[20230826,224.26],[20230827,224.26],[20230828,225.27],[20230829,226.83],[20230830,226.13],[20230831,225.79],[20230901,225.88],[20230902,225.88],[20230903,225.88],[20230904,226],[20230905,225.1],[20230906,223.36],[20230907,224.15],[20230908,224.93],[20230909,224.93],[20230910,224.93],[20230911,225.25],[20230912,225.67],[20230913,225.38],[20230914,228.42],[20230915,229.73],[20230916,229.73],[20230917,229.73],[20230918,228.47],[20230919,227.72],[20230920,228.23],[20230921,225.98],[20230922,224.55],[20230923,224.55],[20230924,224.55],[20230925,223.7],[20230926,221.88],[20230927,220.47],[20230928,219.04],[20230929,218.92],[20230930,218.92],[20231001,218.92],[20231002,215.99],[20231003,213.05],[20231004,212.21],[20231005,211.85],[20231006,211.78],[20231007,211.78],[20231008,211.78],[20231009,213.77],[20231010,216.51],[20231011,218.2],[20231012,217.88],[20231013,217.97],[20231014,217.97],[20231015,217.97],[20231016,218.41],[20231017,218.4],[20231018,216.63],[20231019,214.49],[20231020,212.41],[20231021,212.41],[20231022,212.41],[20231023,210.68],[20231024,212.02],[20231025,212.43],[20231026,213.52],[20231027,213.01],[20231028,213.01],[20231029,213.01],[20231030,212.64],[20231031,213.85],[20231101,215.24],[20231102,219.1],[20231103,221.34],[20231104,221.34],[20231105,221.34],[20231106,220.28],[20231107,219.59],[20231108,218.69],[20231109,218.41],[20231110,217.96],[20231111,217.96],[20231112,217.96],[20231113,218.27],[20231114,221.67],[20231115,222.5],[20231116,222.36],[20231117,223.23],[20231118,223.23],[20231119,223.23],[20231120,223.01],[20231121,222.76],[20231122,223.88],[20231123,224.16],[20231124,224.45],[20231125,224.45],[20231126,224.45],[20231127,224.16],[20231128,224.52],[20231129,224.98],[20231130,226.54],[20231201,229.17],[20231202,229.17],[20231203,229.17],[20231204,229.92],[20231205,230.03],[20231206,231.63],[20231207,232.07],[20231208,232.04],[20231209,232.04],[20231210,232.04],[20231211,231.98],[20231212,230.89],[20231213,232.85],[20231214,234.91],[20231215,233.58],[20231216,233.58],[20231217,233.58],[20231218,232.83],[20231219,232.99],[20231220,232.42],[20231221,232.23],[20231222,232.67],[20231223,232.67],[20231224,232.67],[20231225,232.67],[20231226,232.75],[20231227,232.86],[20231228,232.87],[20231229,233.41],[20231230,233.41],[20231231,233.41],[20240101,233.41],[20240102,234.77],[20240103,234.2],[20240104,234.36],[20240105,234.46],[20240106,234.46],[20240107,234.46],[20240108,234.69],[20240109,234.87],[20240110,234.5],[20240111,232.63],[20240112,233.92],[20240113,233.92],[20240114,233.92],[20240115,233.97],[20240116,233.03],[20240117,230.03],[20240118,229.08],[20240119,228.94],[20240120,228.94],[20240121,228.94],[20240122,229.68],[20240123,229.42],[20240124,228.86],[20240125,230.2],[20240126,231.22],[20240127,231.22],[20240128,231.22],[20240129,232.21],[20240130,232.08],[20240131,232.09],[20240201,232.96],[20240202,231.75],[20240203,231.75],[20240204,231.75],[20240205,231.53],[20240206,231.47],[20240207,231.07],[20240208,230.14],[20240209,229.31],[20240210,229.31],[20240211,229.31],[20240212,230.48],[20240213,228.6],[20240214,229.45],[20240215,231.41],[20240216,231.48],[20240217,231.48],[20240218,231.48],[20240219,231.71],[20240220,232.04],[20240221,232.83],[20240222,233],[20240223,233.53],[20240224,233.53],[20240225,233.53],[20240226,231.89],[20240227,231.94],[20240228,232.13],[20240229,232.92],[20240301,233.18],[20240302,233.18],[20240303,233.18],[20240304,233.22],[20240305,234],[20240306,234.53],[20240307,235.74],[20240308,235.87],[20240309,235.87],[20240310,235.87],[20240311,235.88],[20240312,235.64],[20240313,235.46],[20240314,234.5],[20240315,234.54],[20240316,234.54],[20240317,234.54],[20240318,234.26],[20240319,234.63],[20240320,235.88],[20240321,236.32],[20240322,237.17],[20240323,237.17],[20240324,237.17],[20240325,236.86],[20240326,236.04],[20240327,238.24],[20240328,239.55],[20240329,239.56],[20240330,239.56],[20240331,239.56],[20240401,239.5],[20240402,238.55],[20240403,237.63],[20240404,236.95],[20240405,235.41],[20240406,235.41],[20240407,235.41],[20240408,236.06],[20240409,236.46],[20240410,234.6],[20240411,234.8],[20240412,235.4],[20240413,235.4],[20240414,235.4],[20240415,233.8],[20240416,230.71],[20240417,230.87],[20240418,231.69],[20240419,233.01],[20240420,233.01],[20240421,233.01],[20240422,234.89],[20240423,236.4],[20240424,236.08],[20240425,235.26],[20240426,235.86],[20240427,235.86],[20240428,235.86],[20240429,236.97],[20240430,235.48],[20240501,235.55],[20240502,237.56],[20240503,238.87],[20240504,238.87],[20240505,238.87],[20240506,239.08],[20240507,240.83],[20240508,241.98],[20240509,242.78],[20240510,244.57],[20240511,244.57],[20240512,244.57],[20240513,244.53],[20240514,245.19],[20240515,246.4],[20240516,246.61],[20240517,246.77],[20240518,246.77],[20240519,246.77],[20240520,246.72],[20240521,245.97],[20240522,245.57],[20240523,242.07],[20240524,240.88],[20240525,240.88],[20240526,240.88],[20240527,241.35],[20240528,240.42],[20240529,238.05],[20240530,239.46],[20240531,241.93],[20240601,241.93],[20240602,241.93],[20240603,242.56],[20240604,242.53],[20240605,242.81],[20240606,242.92],[20240607,241.02],[20240608,241.02],[20240609,241.02],[20240610,242.11],[20240611,240.79],[20240612,240.75],[20240613,239.96],[20240614,239.97],[20240615,239.97],[20240616,239.97],[20240617,238.15],[20240618,239.08],[20240619,239.11],[20240620,240.38],[20240621,240.71],[20240622,240.71],[20240623,240.71],[20240624,241.5],[20240625,241.09],[20240626,240.26],[20240627,239.76],[20240628,239.58],[20240629,239.58],[20240630,239.58],[20240701,238.97],[20240702,238.5],[20240703,239.92],[20240704,240.33],[20240705,240.43],[20240706,240.43],[20240707,240.43],[20240708,240.08],[20240709,239.94],[20240710,241.54],[20240711,244.8],[20240712,246.17],[20240713,246.17],[20240714,246.17],[20240715,244.82],[20240716,245.05],[20240717,245.76],[20240718,246.06],[20240719,245.35],[20240720,245.35],[20240721,245.35],[20240722,246.43],[20240723,246.51],[20240724,246.04],[20240725,245.61],[20240726,246.85],[20240727,246.85],[20240728,246.85],[20240729,248.3],[20240730,249.3],[20240731,250.2],[20240801,250.83],[20240802,249.5],[20240803,249.5],[20240804,249.5],[20240805,243.54],[20240806,242.85],[20240807,244.85],[20240808,245.02],[20240809,245.73],[20240810,245.73],[20240811,245.73],[20240812,245.76],[20240813,246.98],[20240814,246.76],[20240815,247.25],[20240816,248.25],[20240817,248.25],[20240818,248.25],[20240819,249.16],[20240820,248.25],[20240821,247.89],[20240822,247.95],[20240823,249.75],[20240824,249.75],[20240825,249.75],[20240826,250.37],[20240827,250.14],[20240828,250.91],[20240829,251.18],[20240830,252.98],[20240831,252.98],[20240901,252.98],[20240902,253.19],[20240903,253.37],[20240904,253.61],[20240905,254.12],[20240906,253.16],[20240907,253.16],[20240908,253.16],[20240909,254.38],[20240910,255.33],[20240911,254.82],[20240912,255.78],[20240913,256.95],[20240914,256.95],[20240915,256.95],[20240916,257.87],[20240917,258.48],[20240918,257.67],[20240919,256.3],[20240920,256.05],[20240921,256.05],[20240922,256.05],[20240923,258.19],[20240924,258.58],[20240925,257.41],[20240926,258.11],[20240927,259.03],[20240928,259.03],[20240929,259.03],[20240930,258.19],[20241001,260.07],[20241002,259.84],[20241003,258.79],[20241004,258.45],[20241005,258.45],[20241006,258.45],[20241007,257.98],[20241008,256.76],[20241009,257.48],[20241010,257.55],[20241011,258.49],[20241012,258.49],[20241013,258.49],[20241014,260.36],[20241015,262.23],[20241016,264.16],[20241017,264.27],[20241018,264.75],[20241019,264.75],[20241020,264.75],[20241021,263.33],[20241022,262.14],[20241023,262.99],[20241024,262.2],[20241025,260.22],[20241026,260.22],[20241027,260.22],[20241028,260.91],[20241029,259.54],[20241030,257.72],[20241031,256.04],[20241101,255.65],[20241102,255.65],[20241103,255.65],[20241104,254.63],[20241105,255.98],[20241106,258.39],[20241107,257.9],[20241108,259.26],[20241109,259.26],[20241110,259.26],[20241111,262.64],[20241112,260.88],[20241113,259.46],[20241114,260.97],[20241115,261.17],[20241116,261.17],[20241117,261.17],[20241118,262.16],[20241119,262.7],[20241120,263.48],[20241121,265.39],[20241122,269.32],[20241123,269.32],[20241124,269.32],[20241125,269.32],[20241126,268.77],[20241127,268.82],[20241128,269.06],[20241129,268.92],[20241130,268.92],[20241201,268.92],[20241202,268.09],[20241203,267.49],[20241204,266.91],[20241205,267.01],[20241206,265.3],[20241207,265.3],[20241208,265.3],[20241209,263.91],[20241210,262.84],[20241211,262.44],[20241212,262.16],[20241213,260.59],[20241214,260.59],[20241215,260.59],[20241216,259.22],[20241217,257.58],[20241218,254.84],[20241219,253.93],[20241220,254.74],[20241221,254.74],[20241222,254.74],[20241223,255.91],[20241224,256.57],[20241225,256.57],[20241226,256.55],[20241227,256.69],[20241228,256.69],[20241229,256.69],[20241230,255.83],[20241231,256.95],[20250101,256.95],[20250102,259.39],[20250103,260.11],[20250104,260.11],[20250105,260.11],[20250106,257.59],[20250107,257.6],[20250108,257.37],[20250109,257.46],[20250110,254.19],[20250111,254.19],[20250112,254.19],[20250113,254.25],[20250114,254.69],[20250115,257.41],[20250116,260.06],[20250117,262.33],[20250118,262.33],[20250119,262.33],[20250120,262.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 904,75€ |
| 2022 | 1.050,22€ |
| 2023 | 1.061,64€ |
| 2024 | 1.039,40€ |
| 2025 | 1.059,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,35% |
| 3 M | -5,03% |
| 6 M | 0,89% |
| lfd. Jahr | -0,54% |
| 1 Jahr | 1,90% |
| 3 Jahre | 0,12% |
| 5 Jahre | 5,14% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,46% |
| Wertentwicklung seit Auflage | 38,42% |
Anlageziel ist ein angemessener langfristiger Wertzuwachs. Der Fonds investiert hauptsächlich in weltweit ausgesuchte Aktien und andere Beteiligungspapiere von Unternehmen der Infrastruktur-Branche, und legt bei der Auswahl der Anlagen einen starken Fokus auf die Nachhaltigkeit.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -9.5254 | -8.190500 |
| 01.2021 - 01.2022 | 16.0795 | 14.896800 |
| 01.2022 - 01.2023 | 1.0869 | 1.074300 |
| 01.2023 - 01.2024 | -2.0952 | -2.077100 |
| 01.2024 - 01.2025 | 1.8985 | 14.354900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,46% | 14,59% | 14,49% | k.A. |
| Sharpe Ratio | -0,24 | -0,23 | 0,04 | k.A. |
| Tracking Error | 4,32% | 4,32% | 4,78% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,14 | 0,96 | k.A. |
| Treynor Ratio | -2,46 | -2,94 | 0,66 | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Europa | 58,24% |
| Nordamerika | 33,55% |
| Asien | 8,20% |
| Welt | 0,01% |
Branchenverteilung (23. 01. 2025)
| Divers | 100,00% |
Assetverteilung (23. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 764KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1571KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1808KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 236KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Infrastruktur |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
| Fondsmanager: | PMG Investment Solutions AG |
| Fondsgesellschaft: | LRI Capital Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 21,20 Mio. EUR |