Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14NL0
ISIN: LU1185944797
Aktienfonds Infrastruktur, Welt
Aktueller Preis (23. 04. 2024)
125,05 CHF
1,03 CHF / 0,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1185944797","name":"PPF II - Global Infrastructure Network Fund CHF B-I","currency":"EUR"},"ts":[[20190425,110.1],[20190426,110.63],[20190429,110.17],[20190430,109.99],[20190502,109.25],[20190503,110.04],[20190506,109.56],[20190507,109.42],[20190508,108.82],[20190510,109.33],[20190513,109.51],[20190514,110.15],[20190515,110.32],[20190516,110.8],[20190517,111.28],[20190520,110.72],[20190521,111.37],[20190522,111.49],[20190523,111.05],[20190524,111.47],[20190527,111.39],[20190528,111.53],[20190529,110.39],[20190531,110.56],[20190603,110.84],[20190604,110.56],[20190605,111.62],[20190606,112.13],[20190607,112.88],[20190611,112.56],[20190612,112.75],[20190613,112.87],[20190614,113.14],[20190617,113.06],[20190618,114.7],[20190619,114.82],[20190620,114.6],[20190621,114.79],[20190624,113.66],[20190625,113.13],[20190626,112.15],[20190627,112.04],[20190628,112.2],[20190701,112.78],[20190702,114.23],[20190703,115.58],[20190704,115.41],[20190705,114.8],[20190708,114.51],[20190709,114.83],[20190710,114.98],[20190711,115.07],[20190712,114.48],[20190715,114.29],[20190716,114],[20190717,113.48],[20190718,113.73],[20190719,112.59],[20190722,112.53],[20190723,113.95],[20190724,113.94],[20190725,114.17],[20190726,114.23],[20190729,114.52],[20190730,113.7],[20190731,113.33],[20190801,114.03],[20190802,112.39],[20190805,110.85],[20190806,110.77],[20190807,110.76],[20190808,112.18],[20190809,111.61],[20190812,111.24],[20190813,112.31],[20190814,110.09],[20190816,112.33],[20190819,113.26],[20190820,112.4],[20190821,113.31],[20190822,112.87],[20190823,111.85],[20190826,111.93],[20190827,113.05],[20190828,113.3],[20190829,114.26],[20190830,114.25],[20190902,114.64],[20190903,115.25],[20190904,115.38],[20190905,115.99],[20190906,114.87],[20190909,114.43],[20190910,113.31],[20190911,113.86],[20190912,114.69],[20190913,113.59],[20190916,113.02],[20190917,113.7],[20190918,113.79],[20190919,114.26],[20190920,114.57],[20190923,114.3],[20190924,115.16],[20190925,114.91],[20190926,115.84],[20190927,115.63],[20190930,116.37],[20191001,114.96],[20191002,112.95],[20191004,114.29],[20191007,114.16],[20191008,113.47],[20191009,113.95],[20191010,114.08],[20191011,115.04],[20191014,114.57],[20191015,115.73],[20191016,115.48],[20191017,115.39],[20191018,115.27],[20191021,115.65],[20191022,116.03],[20191023,115.99],[20191024,115.93],[20191025,115.71],[20191028,115.46],[20191029,115.23],[20191030,114.91],[20191031,114.88],[20191104,115.82],[20191105,115.55],[20191106,115.42],[20191107,115.18],[20191108,115.16],[20191111,115.43],[20191112,115.67],[20191113,115.91],[20191114,115.57],[20191115,116.2],[20191118,116.09],[20191119,115.97],[20191120,115.8],[20191121,114.83],[20191122,115.08],[20191125,115.69],[20191126,116.17],[20191127,116.59],[20191128,116.15],[20191129,115.63],[20191202,113.79],[20191203,113.22],[20191204,113.89],[20191205,114.06],[20191206,114.55],[20191209,114.49],[20191210,114.61],[20191211,115.82],[20191212,115.23],[20191213,115.3],[20191216,117.15],[20191217,116.52],[20191218,117.62],[20191219,117.63],[20191220,119.09],[20191223,119.17],[20191227,119.17],[20191230,118.22],[20191231,118.26],[20200102,117.9],[20200103,117.8],[20200106,117.25],[20200107,117.14],[20200108,117.9],[20200109,118.24],[20200110,118.71],[20200113,119.16],[20200114,119.81],[20200115,120.45],[20200116,120.97],[20200117,122.04],[20200120,122.23],[20200121,121.46],[20200122,121.6],[20200123,122.57],[20200124,123.17],[20200127,121.84],[20200128,122.95],[20200129,123.16],[20200130,122.75],[20200131,121.27],[20200203,121.62],[20200204,122.45],[20200205,123.18],[20200206,123.7],[20200207,123.36],[20200210,123.72],[20200211,125.28],[20200212,125.66],[20200213,125.67],[20200214,126.44],[20200217,126.44],[20200218,126.67],[20200219,127.42],[20200220,126.69],[20200221,126.22],[20200224,123.48],[20200225,121.09],[20200226,120.01],[20200227,116.29],[20200228,112.9],[20200302,113.63],[20200303,113.85],[20200304,116.59],[20200305,114.66],[20200306,112.65],[20200309,104.8],[20200310,105.04],[20200311,103],[20200312,94.7],[20200313,98.38],[20200316,91.69],[20200317,97.01],[20200318,95.11],[20200319,96.11],[20200320,93.43],[20200323,87.98],[20200324,94.49],[20200325,97.09],[20200326,100.34],[20200327,99.25],[20200330,102.5],[20200331,101.49],[20200401,98.46],[20200402,100.27],[20200403,99.07],[20200406,102.05],[20200407,100.93],[20200408,103.39],[20200409,105.9],[20200414,106.16],[20200415,104.78],[20200416,104.86],[20200417,106.68],[20200420,105.31],[20200421,103.47],[20200422,105.76],[20200423,106.23],[20200424,106.65],[20200427,108.59],[20200428,108.83],[20200429,109.75],[20200430,108.24],[20200504,105.91],[20200505,108.42],[20200506,107.29],[20200507,107.56],[20200508,108.41],[20200511,108.99],[20200512,107.73],[20200513,106.98],[20200514,105.8],[20200515,105.63],[20200518,107.91],[20200519,106.76],[20200520,107.7],[20200522,107.31],[20200525,108.12],[20200526,109.51],[20200527,108.9],[20200528,110.1],[20200529,109.69],[20200602,112.35],[20200603,113.97],[20200604,112.7],[20200605,112.88],[20200608,112.86],[20200609,112.59],[20200610,111.82],[20200611,107.38],[20200612,108.83],[20200615,109.43],[20200616,110.52],[20200617,111.18],[20200618,110.57],[20200619,111.16],[20200622,110.14],[20200624,108.27],[20200625,108.44],[20200626,108.05],[20200629,108.09],[20200630,109.31],[20200701,109.8],[20200702,110.44],[20200703,110.37],[20200706,110.42],[20200707,109.43],[20200708,109.11],[20200709,107.87],[20200710,108.16],[20200713,108.22],[20200714,108.18],[20200715,108.76],[20200716,109.02],[20200717,109.89],[20200720,109.81],[20200721,110.47],[20200722,109.39],[20200723,109.03],[20200724,108.42],[20200727,107.69],[20200728,108.79],[20200729,109.45],[20200730,107.67],[20200731,107.3],[20200803,107.82],[20200804,108.39],[20200805,107.37],[20200806,107.78],[20200807,107.83],[20200810,108.99],[20200811,109.39],[20200812,110.26],[20200813,109.07],[20200814,109.01],[20200817,108.5],[20200818,108],[20200819,107.95],[20200820,107.44],[20200821,108.27],[20200824,108.64],[20200825,108.4],[20200826,107.79],[20200827,107.56],[20200828,107.42],[20200831,106.78],[20200901,106.38],[20200902,108.86],[20200903,107.99],[20200904,106.99],[20200907,107.34],[20200908,106.31],[20200909,107.26],[20200910,106.48],[20200911,106.93],[20200914,107.49],[20200915,108.42],[20200916,108.75],[20200917,108.15],[20200918,107.24],[20200921,105.98],[20200922,106.78],[20200923,106.76],[20200924,107.11],[20200925,108.15],[20200928,108.2],[20200929,107.63],[20200930,106.63],[20201001,107.5],[20201002,107.78],[20201005,108.39],[20201006,107.63],[20201007,108.15],[20201008,108.82],[20201009,108.53],[20201012,109.18],[20201013,109.17],[20201014,109.16],[20201015,109.14],[20201016,108.94],[20201019,108.04],[20201020,108.05],[20201021,107.12],[20201022,106.67],[20201023,107.2],[20201026,106.47],[20201027,105.66],[20201028,103.95],[20201029,104.34],[20201030,104.15],[20201102,105.42],[20201103,106.7],[20201104,107.35],[20201105,107.7],[20201106,107.15],[20201109,109.4],[20201110,110.92],[20201111,113.18],[20201112,111.56],[20201113,111.82],[20201116,112.43],[20201117,112.03],[20201118,111.94],[20201119,112.08],[20201120,112.13],[20201123,111.85],[20201124,112.29],[20201125,112.2],[20201126,111.81],[20201127,111.7],[20201130,110.31],[20201201,110.35],[20201202,110.33],[20201203,109.7],[20201204,109.45],[20201207,109.16],[20201208,109.56],[20201209,109.95],[20201210,109.42],[20201211,109.1],[20201214,108.51],[20201215,108.92],[20201216,108.91],[20201217,109.32],[20201218,108.41],[20201221,107.44],[20201222,107.23],[20201223,107.94],[20201228,108.53],[20201229,108.54],[20201230,108.47],[20201231,109.26],[20210104,108.14],[20210105,108.31],[20210106,108.94],[20210107,109.69],[20210108,110.34],[20210111,110.02],[20210112,109.65],[20210113,110.18],[20210114,110.49],[20210115,110.68],[20210118,110.45],[20210119,110.46],[20210120,111.36],[20210121,110.33],[20210122,109.6],[20210125,110.54],[20210126,110.14],[20210127,109.61],[20210128,109.75],[20210129,108.91],[20210201,110.26],[20210202,111.32],[20210203,111.81],[20210204,111.55],[20210205,111.57],[20210208,111],[20210209,110.55],[20210210,110.97],[20210211,110.94],[20210212,111.34],[20210215,111.35],[20210216,111.12],[20210217,111.07],[20210218,110.08],[20210219,110.05],[20210222,109.95],[20210223,109.99],[20210224,109.96],[20210225,108.42],[20210226,107.41],[20210301,109.1],[20210302,108.38],[20210303,107.27],[20210304,107.57],[20210305,108.85],[20210308,109.3],[20210309,110.07],[20210310,111.04],[20210311,111.67],[20210312,111.94],[20210315,112.68],[20210316,113.35],[20210317,112.89],[20210318,112.37],[20210319,112.53],[20210322,112.65],[20210323,113.84],[20210324,114.01],[20210325,115.26],[20210326,116.12],[20210329,116.58],[20210330,116.11],[20210331,116.49],[20210401,116.71],[20210406,116.47],[20210407,116.1],[20210408,115.99],[20210409,116.01],[20210412,116.01],[20210413,115.87],[20210414,116.19],[20210415,116.8],[20210416,116.89],[20210419,117.29],[20210420,116.87],[20210421,117.62],[20210422,117.57],[20210423,117.61],[20210426,116.98],[20210427,116.84],[20210428,116.96],[20210429,117.09],[20210430,117.64],[20210503,117.54],[20210504,117.69],[20210505,118.14],[20210506,118.32],[20210507,118.26],[20210510,119.22],[20210511,118],[20210512,117.36],[20210514,118.35],[20210517,117.91],[20210518,117.35],[20210519,116.45],[20210520,117.6],[20210521,117.75],[20210525,117.76],[20210526,118.27],[20210527,117.76],[20210528,118.52],[20210531,118.01],[20210601,118.1],[20210602,119.2],[20210603,119.9],[20210604,119.97],[20210607,120.34],[20210608,120.27],[20210609,120.54],[20210610,120.87],[20210611,121.51],[20210614,122.09],[20210615,122.19],[20210616,122.09],[20210617,122.92],[20210618,121.77],[20210621,121.61],[20210622,121.85],[20210624,120.8],[20210625,121.23],[20210628,121.49],[20210629,120.89],[20210630,120.77],[20210701,121.16],[20210702,122.09],[20210705,122.64],[20210706,123.03],[20210707,124.26],[20210708,121.94],[20210709,123.11],[20210712,123.61],[20210713,123.54],[20210714,123.89],[20210715,124.34],[20210716,124.3],[20210719,122.39],[20210720,123.13],[20210721,122.82],[20210722,123.53],[20210723,124.41],[20210726,124.02],[20210727,124.6],[20210728,124.46],[20210729,123.95],[20210730,123.93],[20210802,124.04],[20210803,124.59],[20210804,124.77],[20210805,125.19],[20210806,125.86],[20210809,125.54],[20210810,125.7],[20210811,126.47],[20210812,126.8],[20210813,126.66],[20210816,127.03],[20210817,127.51],[20210818,127.56],[20210819,127.43],[20210820,127.74],[20210823,127.24],[20210824,127.03],[20210825,126.02],[20210826,125.16],[20210827,125.09],[20210830,125.61],[20210831,125.55],[20210901,126.06],[20210902,126.22],[20210903,125.58],[20210906,125.79],[20210907,125.46],[20210908,126.44],[20210909,125.16],[20210910,124.04],[20210913,124.8],[20210914,124.54],[20210915,124.68],[20210916,124.99],[20210917,124.3],[20210920,123.76],[20210921,124.18],[20210922,124.63],[20210923,124.55],[20210924,123.43],[20210927,122.59],[20210928,121.14],[20210929,121.74],[20210930,121.25],[20211001,121.77],[20211004,122.2],[20211005,123.34],[20211006,123.62],[20211007,123.69],[20211008,123.36],[20211011,123],[20211012,123.53],[20211013,123.87],[20211014,125.14],[20211015,124.84],[20211018,124.96],[20211019,125.42],[20211020,126.31],[20211021,126.26],[20211022,127.13],[20211025,127.47],[20211026,127.72],[20211027,127.3],[20211028,128.12],[20211029,127.04],[20211102,128.26],[20211103,128],[20211104,128],[20211105,127.82],[20211108,127.41],[20211109,126.94],[20211110,128.04],[20211111,127.49],[20211112,127.62],[20211115,128.42],[20211116,128.22],[20211117,128.32],[20211118,128.36],[20211119,128.92],[20211122,129.51],[20211123,129.75],[20211124,130.86],[20211125,131.09],[20211126,128.41],[20211129,128.78],[20211130,127.5],[20211201,126.81],[20211202,127.7],[20211203,128.28],[20211206,130.59],[20211207,131.81],[20211208,131.27],[20211209,130.94],[20211210,131.28],[20211213,131.58],[20211214,131.31],[20211215,132.23],[20211216,131.98],[20211217,132.03],[20211220,131.38],[20211221,132.49],[20211222,132.62],[20211223,133.37],[20211227,133.96],[20211228,134.9],[20211229,135.27],[20211230,135.23],[20211231,135.61],[20220103,135.17],[20220104,134.72],[20220105,133.59],[20220106,132.53],[20220107,132.45],[20220110,131.75],[20220111,130.56],[20220112,130.36],[20220113,130.49],[20220114,130.12],[20220117,130.13],[20220118,129.63],[20220119,129.92],[20220120,130.12],[20220121,129.03],[20220124,128.91],[20220125,128.57],[20220126,128.26],[20220127,128.8],[20220128,129.73],[20220131,130.34],[20220201,130.5],[20220202,131.17],[20220203,129.91],[20220204,127.27],[20220207,126.36],[20220208,127],[20220209,128.51],[20220210,127.62],[20220211,126.81],[20220214,126.62],[20220215,127.19],[20220216,126.76],[20220217,126.86],[20220218,126.66],[20220221,126.39],[20220222,125.92],[20220223,124.83],[20220224,125.86],[20220225,129.04],[20220228,129.03],[20220301,129.92],[20220302,130.78],[20220303,130.86],[20220304,132.9],[20220307,132.51],[20220308,131.15],[20220309,132.29],[20220310,131.44],[20220311,131.88],[20220314,131.59],[20220315,132.49],[20220316,132.33],[20220317,133.36],[20220318,134.5],[20220321,134.44],[20220322,134.46],[20220323,133.54],[20220324,135.3],[20220325,137.04],[20220328,137.52],[20220329,136.8],[20220330,138.11],[20220331,138.45],[20220401,139.53],[20220404,139.03],[20220405,141.52],[20220406,141.61],[20220407,141.54],[20220408,142.64],[20220411,141.08],[20220412,140.95],[20220413,141.46],[20220414,141.91],[20220419,142.3],[20220420,143.11],[20220421,141.76],[20220422,140.34],[20220425,140.09],[20220426,140.03],[20220427,141.02],[20220428,142.51],[20220429,139.96],[20220502,139.03],[20220503,139.87],[20220504,140.85],[20220505,139.78],[20220506,137.93],[20220510,134.33],[20220511,135.59],[20220512,136.11],[20220513,138.68],[20220516,138.62],[20220517,139.19],[20220518,137.88],[20220519,137.91],[20220520,138.79],[20220523,139.03],[20220524,138.51],[20220525,139.97],[20220527,139.25],[20220530,138.76],[20220531,138.12],[20220601,137.72],[20220602,138.76],[20220603,138.39],[20220607,138.68],[20220608,137.6],[20220609,135.9],[20220610,135.46],[20220613,133.39],[20220614,130.22],[20220615,130.59],[20220616,129.15],[20220620,128.78],[20220621,128.24],[20220622,128.59],[20220624,132.74],[20220627,132.5],[20220628,132.65],[20220629,132.81],[20220630,133.23],[20220701,134.4],[20220704,134.4],[20220705,134.3],[20220706,134.92],[20220707,135.57],[20220708,135.82],[20220711,135.97],[20220712,136.01],[20220713,136.57],[20220714,135.59],[20220715,136.34],[20220718,135.87],[20220719,137.02],[20220720,136.14],[20220721,135.48],[20220722,137.37],[20220725,138.07],[20220726,139.52],[20220727,139.7],[20220728,140.94],[20220729,141.94],[20220801,142.41],[20220802,141.98],[20220803,142.48],[20220804,142.29],[20220805,141.41],[20220808,141.35],[20220809,141.6],[20220810,142.44],[20220811,142.26],[20220812,143.34],[20220816,145.84],[20220817,144.49],[20220818,144.54],[20220819,144.68],[20220822,145.26],[20220823,144.06],[20220824,144.86],[20220825,144.41],[20220826,141.71],[20220829,141.25],[20220830,139.17],[20220831,136.85],[20220901,136.73],[20220902,136.17],[20220905,136.74],[20220906,136.66],[20220907,137.3],[20220908,136.2],[20220909,137.47],[20220912,138.53],[20220913,136.44],[20220914,135.73],[20220915,134.64],[20220916,133.47],[20220919,133.04],[20220920,131.1],[20220921,131.59],[20220922,129.88],[20220923,127.58],[20220926,126.27],[20220927,124.42],[20220928,125.23],[20220929,122.29],[20220930,121.63],[20221004,124.21],[20221005,122.03],[20221006,120.32],[20221007,119.18],[20221010,119.07],[20221011,118.06],[20221012,116.21],[20221013,117.55],[20221014,117.64],[20221017,120.07],[20221018,120.51],[20221019,120.1],[20221020,118.38],[20221021,118.04],[20221024,119.76],[20221025,121.92],[20221026,122.19],[20221027,123.05],[20221028,125.29],[20221031,125.57],[20221102,125.61],[20221103,125.43],[20221104,126.56],[20221107,125.98],[20221108,126.74],[20221109,126.55],[20221110,131.04],[20221111,129.16],[20221114,130.14],[20221115,130.21],[20221116,129.89],[20221117,129.34],[20221118,129.53],[20221121,131.89],[20221122,131.85],[20221123,131.86],[20221124,132.75],[20221125,132.94],[20221128,130.35],[20221129,130.76],[20221130,131.93],[20221201,132.68],[20221202,132.52],[20221205,130.83],[20221206,130.44],[20221207,129.76],[20221208,130],[20221209,130.74],[20221212,131.18],[20221213,132.2],[20221214,131.63],[20221215,129.93],[20221216,127.64],[20221219,127.05],[20221220,126.02],[20221221,127.17],[20221222,126.89],[20221223,127.47],[20221227,126.75],[20221228,126.38],[20221229,127.32],[20221230,125.99],[20230102,126.35],[20230103,128.1],[20230104,130.29],[20230105,129.65],[20230106,131.53],[20230109,130.65],[20230110,130.78],[20230111,132.16],[20230112,131.72],[20230113,131.77],[20230116,132.25],[20230117,132.23],[20230118,132.21],[20230119,131.23],[20230120,132.71],[20230123,132.14],[20230124,132.15],[20230125,132.15],[20230126,132.29],[20230127,132.06],[20230130,131.19],[20230131,130.93],[20230201,132.16],[20230202,133.55],[20230203,133.01],[20230206,132.69],[20230207,132.69],[20230208,132.63],[20230209,132.15],[20230210,132.16],[20230213,133.32],[20230214,132.53],[20230215,132.57],[20230216,131.62],[20230217,131.59],[20230220,131.53],[20230221,130.87],[20230222,129.53],[20230223,129.5],[20230224,129],[20230227,129.63],[20230228,128.96],[20230301,127.45],[20230302,128.17],[20230303,129.46],[20230306,128.77],[20230307,127.49],[20230308,128.46],[20230309,127.67],[20230310,126.67],[20230313,127.02],[20230314,127.68],[20230315,127.65],[20230316,128.69],[20230317,126.47],[20230320,126.7],[20230321,125.83],[20230322,124.91],[20230323,124.39],[20230324,125.1],[20230327,125.58],[20230328,126.08],[20230329,127.26],[20230330,127.9],[20230331,128.42],[20230403,127.99],[20230404,128.15],[20230405,129.36],[20230406,130.86],[20230411,130.99],[20230412,130.97],[20230413,130.73],[20230414,129.63],[20230417,130.62],[20230418,130.26],[20230419,131.31],[20230420,130.91],[20230421,131.15],[20230424,130.78],[20230426,129.73],[20230427,130.4],[20230428,130.57],[20230502,129.21],[20230503,129.33],[20230504,129.6],[20230505,131.23],[20230508,130.67],[20230510,131.16],[20230511,131.34],[20230512,132.2],[20230515,131.63],[20230516,131.36],[20230517,131.4],[20230519,130.81],[20230522,131.32],[20230523,130.02],[20230524,128.4],[20230525,127.78],[20230526,128.59],[20230530,128.95],[20230531,129.5],[20230601,129.67],[20230602,130.15],[20230605,130.1],[20230606,130.79],[20230607,131.27],[20230608,129.9],[20230609,130.14],[20230612,130.83],[20230613,130.2],[20230614,130.68],[20230615,130.96],[20230616,131.17],[20230619,130.81],[20230620,130.28],[20230621,129.67],[20230622,128.88],[20230626,128.52],[20230627,129.02],[20230628,129.05],[20230629,129.31],[20230630,129.67],[20230703,130.27],[20230704,130.71],[20230705,129.51],[20230706,128.26],[20230707,127.31],[20230710,127.08],[20230711,128.01],[20230712,127.98],[20230713,128.41],[20230714,128.67],[20230717,127.39],[20230718,127.18],[20230719,128.75],[20230720,129.5],[20230721,129.52],[20230724,130.14],[20230725,129.76],[20230726,131.07],[20230727,131.5],[20230728,130.97],[20230731,129.51],[20230801,129.71],[20230802,127.63],[20230803,126.44],[20230804,125.99],[20230807,125.72],[20230808,125.88],[20230809,125.88],[20230810,126.54],[20230811,125.83],[20230814,125.69],[20230816,123.46],[20230817,122.62],[20230818,122.8],[20230821,121.83],[20230822,122.24],[20230823,123.65],[20230824,123.41],[20230825,123.93],[20230828,124.54],[20230829,125.09],[20230830,125.18],[20230831,125.1],[20230901,124.78],[20230904,124.95],[20230905,123.96],[20230906,123.61],[20230907,124.67],[20230908,124.99],[20230911,125.14],[20230912,125.36],[20230913,124.56],[20230914,126.19],[20230915,127.06],[20230918,126.22],[20230919,125.67],[20230920,126.28],[20230921,124.29],[20230922,123.66],[20230925,122.82],[20230926,121.82],[20230927,120.95],[20230928,120.4],[20230929,121.26],[20231002,119.7],[20231004,117.77],[20231005,117.97],[20231006,118.26],[20231009,118.72],[20231010,120.41],[20231011,121.4],[20231012,121.04],[20231013,120.32],[20231016,121.34],[20231017,121.23],[20231018,119.56],[20231019,118.55],[20231020,117.95],[20231023,117.42],[20231024,117.77],[20231025,117.5],[20231026,118.3],[20231027,118.47],[20231030,118.35],[20231031,119.71],[20231102,122.38],[20231103,123.48],[20231106,122.16],[20231107,122.1],[20231108,121.96],[20231109,121.79],[20231110,122.02],[20231113,122.02],[20231114,124.46],[20231115,124.74],[20231116,125.24],[20231117,125.92],[20231120,125.93],[20231121,125.8],[20231122,126.5],[20231123,126.51],[20231124,127.01],[20231127,126.76],[20231128,127.13],[20231129,127.64],[20231130,127.83],[20231201,129.43],[20231204,130.23],[20231205,130.83],[20231206,131.97],[20231207,132.21],[20231208,132.24],[20231211,131.23],[20231212,131.23],[20231213,132.48],[20231214,133.39],[20231215,132.43],[20231218,131.28],[20231219,131.46],[20231220,131.43],[20231221,131.61],[20231222,131.97],[20231227,131.06],[20231228,131.52],[20231229,132.4],[20240102,132.14],[20240103,131.16],[20240104,132.07],[20240105,131.35],[20240108,131.78],[20240109,132.41],[20240110,132.12],[20240111,131.37],[20240112,132.4],[20240115,132.84],[20240116,132.22],[20240117,130.4],[20240118,130.09],[20240119,129.75],[20240122,131.33],[20240123,130.83],[20240124,129.95],[20240125,130.85],[20240126,131.29],[20240129,132.12],[20240130,131.77],[20240131,131.88],[20240201,133.1],[20240202,132.97],[20240205,132.44],[20240206,132.8],[20240207,132.28],[20240208,131.69],[20240209,130.78],[20240212,131.2],[20240213,130.34],[20240214,130.38],[20240215,131.09],[20240216,130.33],[20240219,130.8],[20240220,131.42],[20240221,132.08],[20240222,131.86],[20240223,132.43],[20240226,131.06],[20240227,130.9],[20240228,131.12],[20240229,131.19],[20240301,131.62],[20240304,131.82],[20240305,131.94],[20240306,132],[20240307,133.14],[20240308,133.26],[20240311,133.39],[20240312,132.64],[20240313,132.89],[20240314,132.08],[20240315,131.77],[20240318,131.46],[20240319,131.31],[20240320,132.58],[20240321,132.18],[20240322,132.25],[20240325,132.3],[20240326,131.11],[20240327,132.88],[20240328,132.3],[20240402,131.33],[20240403,131.26],[20240404,130.48],[20240405,128.88],[20240408,129.28],[20240409,129.49],[20240410,128.11],[20240411,127.05],[20240412,127.63],[20240415,127.01],[20240416,125.36],[20240417,125.68],[20240418,126.31],[20240419,126.82],[20240422,127.69],[20240423,128.6]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20190425,195.81],[20190426,196.34],[20190427,196.34],[20190428,196.34],[20190429,196.04],[20190430,195.72],[20190501,195.73],[20190502,195.04],[20190503,195.78],[20190504,195.78],[20190505,195.78],[20190506,195.35],[20190507,194.43],[20190508,193.28],[20190509,192.65],[20190510,192.7],[20190511,192.7],[20190512,192.7],[20190513,192.61],[20190514,193.07],[20190515,193.58],[20190516,194.2],[20190517,194.55],[20190518,194.55],[20190519,194.55],[20190520,194.15],[20190521,194.83],[20190522,194.9],[20190523,194.23],[20190524,194.45],[20190525,194.45],[20190526,194.73],[20190527,194.67],[20190528,194.6],[20190529,193.24],[20190530,193.23],[20190531,193.08],[20190601,193.08],[20190602,193.08],[20190603,193.37],[20190604,193.82],[20190605,195.17],[20190606,196.17],[20190607,196.84],[20190608,196.84],[20190609,196.84],[20190610,196.81],[20190611,197],[20190612,196.93],[20190613,197.56],[20190614,197.63],[20190615,197.63],[20190616,197.63],[20190617,197.64],[20190618,199.37],[20190619,200.36],[20190620,201.03],[20190621,200.65],[20190622,200.65],[20190623,200.65],[20190624,200.32],[20190625,199.56],[20190626,198.25],[20190627,197.7],[20190628,198.29],[20190629,198.29],[20190630,198.29],[20190701,199.06],[20190702,200.52],[20190703,202.58],[20190704,203.1],[20190705,202.62],[20190706,202.62],[20190707,202.62],[20190708,202.23],[20190709,202.07],[20190710,202.43],[20190711,202.82],[20190712,202.7],[20190713,202.7],[20190714,202.7],[20190715,202.58],[20190716,202.54],[20190717,202.15],[20190718,201.6],[20190719,201.59],[20190720,201.59],[20190721,201.59],[20190722,201.08],[20190723,201.99],[20190724,202.66],[20190725,202.23],[20190726,201.92],[20190727,201.92],[20190728,201.92],[20190729,202.27],[20190730,201.47],[20190731,201.32],[20190801,201.83],[20190802,200.79],[20190803,200.79],[20190804,200.79],[20190805,197.35],[20190806,195.79],[20190807,195.99],[20190808,197.79],[20190809,198.08],[20190810,198.08],[20190811,198.08],[20190812,197.34],[20190813,197.26],[20190814,196.11],[20190815,196.12],[20190816,198.06],[20190817,198.06],[20190818,198.06],[20190819,199.69],[20190820,199.7],[20190821,200.33],[20190822,200.31],[20190823,199.45],[20190824,199.45],[20190825,199.45],[20190826,198.72],[20190827,199.23],[20190828,199.46],[20190829,200.9],[20190830,202.32],[20190831,202.32],[20190901,202.32],[20190902,202.82],[20190903,203.3],[20190904,204.41],[20190905,204.84],[20190906,204.55],[20190907,204.55],[20190908,204.55],[20190909,203.59],[20190910,202.61],[20190911,203.62],[20190912,204.72],[20190913,203.85],[20190914,203.85],[20190915,203.85],[20190916,203.98],[20190917,204.5],[20190918,204.92],[20190919,205.17],[20190920,205.78],[20190921,205.78],[20190922,205.78],[20190923,205.95],[20190924,206.41],[20190925,205.95],[20190926,207.1],[20190927,206.84],[20190928,206.84],[20190929,206.84],[20190930,207.49],[20191001,206.74],[20191002,204.06],[20191003,203.2],[20191004,204.28],[20191005,204.28],[20191006,204.28],[20191007,204.7],[20191008,203.87],[20191009,203.77],[20191010,203.7],[20191011,205.73],[20191012,205.73],[20191013,205.73],[20191014,205.69],[20191015,206.34],[20191016,206.19],[20191017,205.97],[20191018,205.73],[20191019,205.73],[20191020,205.73],[20191021,206.11],[20191022,206.93],[20191023,207.08],[20191024,207.54],[20191025,207.29],[20191026,207.29],[20191027,207.29],[20191028,207.09],[20191029,206.48],[20191030,206.39],[20191031,206.25],[20191101,206.93],[20191102,206.93],[20191103,206.93],[20191104,207.7],[20191105,207.74],[20191106,207.54],[20191107,207.34],[20191108,207.38],[20191109,207.38],[20191110,207.38],[20191111,207.19],[20191112,207.56],[20191113,207.32],[20191114,207.65],[20191115,207.89],[20191116,207.89],[20191117,207.89],[20191118,208.39],[20191119,208.04],[20191120,207.71],[20191121,206.82],[20191122,207.09],[20191123,207.09],[20191124,207.09],[20191125,208.21],[20191126,208.48],[20191127,209.16],[20191128,208.98],[20191129,208.35],[20191130,208.35],[20191201,208.35],[20191202,206.14],[20191203,204.94],[20191204,205.65],[20191205,206.01],[20191206,206.97],[20191207,206.97],[20191208,206.97],[20191209,207.16],[20191210,207.1],[20191211,208.25],[20191212,207.99],[20191213,209.04],[20191214,209.04],[20191215,209.04],[20191216,210.89],[20191217,211.34],[20191218,211.91],[20191219,212.28],[20191220,213.69],[20191221,213.69],[20191222,213.69],[20191223,213.89],[20191224,213.81],[20191225,213.81],[20191226,213.82],[20191227,213.91],[20191228,213.91],[20191229,213.91],[20191230,212.78],[20191231,212.2],[20200101,212.2],[20200102,213.03],[20200103,212.83],[20200104,212.83],[20200105,212.83],[20200106,211.92],[20200107,212.21],[20200108,212.88],[20200109,213.76],[20200110,214.54],[20200111,214.54],[20200112,214.54],[20200113,214.92],[20200114,215.83],[20200115,216.3],[20200116,217.38],[20200117,219.34],[20200118,219.34],[20200119,219.34],[20200120,219.93],[20200121,219.06],[20200122,219.89],[20200123,219.99],[20200124,221.47],[20200125,221.47],[20200126,221.47],[20200127,219.91],[20200128,220.3],[20200129,220.74],[20200130,219.73],[20200131,218.19],[20200201,218.19],[20200202,218.19],[20200203,217.85],[20200204,219.34],[20200205,220.93],[20200206,221.93],[20200207,221.67],[20200208,221.67],[20200209,221.67],[20200210,221.86],[20200211,224.15],[20200212,224.78],[20200213,225.79],[20200214,226.99],[20200215,226.99],[20200216,226.99],[20200217,227.42],[20200218,227.92],[20200219,228.82],[20200220,227.92],[20200221,227.16],[20200222,227.16],[20200223,227.16],[20200224,222.55],[20200225,219.16],[20200226,215.79],[20200227,210.3],[20200228,202.63],[20200229,202.63],[20200301,202.63],[20200302,202.53],[20200303,204.79],[20200304,208.18],[20200305,207.02],[20200306,200.5],[20200307,200.5],[20200308,200.5],[20200309,186.81],[20200310,184.88],[20200311,181.94],[20200312,167.56],[20200313,168.96],[20200314,168.96],[20200315,168.96],[20200316,158.19],[20200317,160.79],[20200318,158.93],[20200319,158.37],[20200320,160.26],[20200321,160.26],[20200322,160.26],[20200323,151.47],[20200324,157.29],[20200325,163.94],[20200326,169.3],[20200327,169.21],[20200328,169.21],[20200329,169.21],[20200330,169.93],[20200331,171.33],[20200401,166.89],[20200402,166.62],[20200403,167.21],[20200404,167.21],[20200405,167.21],[20200406,171.7],[20200407,174.25],[20200408,175.21],[20200409,180.38],[20200410,180.46],[20200411,180.46],[20200412,180.46],[20200413,180.4],[20200414,182.47],[20200415,180.24],[20200416,179.29],[20200417,182.93],[20200418,182.93],[20200419,182.93],[20200420,182.16],[20200421,178.54],[20200422,179.81],[20200423,181.89],[20200424,181.21],[20200425,181.21],[20200426,181.21],[20200427,183.29],[20200428,185.28],[20200429,187.14],[20200430,185.85],[20200501,184.61],[20200502,184.61],[20200503,184.61],[20200504,180.64],[20200505,182.78],[20200506,182.13],[20200507,182.08],[20200508,183.45],[20200509,183.45],[20200510,183.45],[20200511,184.16],[20200512,183.31],[20200513,181.15],[20200514,179.36],[20200515,179.55],[20200516,179.55],[20200517,179.55],[20200518,182.82],[20200519,182.47],[20200520,183.18],[20200521,182.91],[20200522,182.73],[20200523,182.73],[20200524,182.73],[20200525,184.04],[20200526,187.19],[20200527,187.88],[20200528,189.41],[20200529,188.96],[20200530,188.96],[20200531,188.96],[20200601,189.52],[20200602,192.94],[20200603,195.79],[20200604,194.86],[20200605,195.54],[20200606,195.54],[20200607,195.54],[20200608,197.52],[20200609,196.36],[20200610,194.3],[20200611,188.29],[20200612,187.12],[20200613,187.12],[20200614,187.12],[20200615,187.15],[20200616,190.76],[20200617,191.59],[20200618,191.02],[20200619,191.24],[20200620,191.24],[20200621,191.24],[20200622,190.05],[20200623,189.95],[20200624,187.46],[20200625,186.95],[20200626,186.38],[20200627,186.38],[20200628,186.38],[20200629,185.58],[20200630,187.51],[20200701,188.52],[20200702,190.6],[20200703,191.05],[20200704,191.05],[20200705,191.05],[20200706,191.44],[20200707,190.18],[20200708,189.86],[20200709,188.05],[20200710,188.37],[20200711,188.37],[20200712,188.37],[20200713,188.3],[20200714,187.53],[20200715,189.24],[20200716,189.56],[20200717,190.46],[20200718,190.46],[20200719,190.46],[20200720,190.74],[20200721,191.9],[20200722,190.45],[20200723,190.59],[20200724,188.64],[20200725,188.64],[20200726,188.64],[20200727,187.01],[20200728,187.68],[20200729,189.09],[20200730,187.12],[20200731,185.96],[20200801,185.96],[20200802,185.96],[20200803,186.66],[20200804,187.84],[20200805,187.77],[20200806,187.53],[20200807,188.4],[20200808,188.4],[20200809,188.4],[20200810,190.07],[20200811,190.91],[20200812,191.85],[20200813,191.33],[20200814,190.51],[20200815,190.51],[20200816,190.51],[20200817,189.71],[20200818,188.99],[20200819,188.48],[20200820,187.79],[20200821,188.6],[20200822,188.6],[20200823,188.6],[20200824,189.67],[20200825,189.78],[20200826,188.89],[20200827,188.62],[20200828,188.1],[20200829,188.1],[20200830,188.1],[20200831,187.29],[20200901,186.21],[20200902,189.54],[20200903,189.72],[20200904,187.17],[20200905,187.17],[20200906,187.17],[20200907,187.26],[20200908,186.15],[20200909,187.4],[20200910,185.85],[20200911,185.15],[20200912,185.15],[20200913,185.15],[20200914,186.15],[20200915,187.15],[20200916,188.14],[20200917,187.8],[20200918,186.36],[20200919,186.36],[20200920,186.36],[20200921,183.26],[20200922,183.63],[20200923,183.81],[20200924,183.11],[20200925,184.18],[20200926,184.18],[20200927,184.18],[20200928,186.1],[20200929,185.69],[20200930,185.18],[20201001,185.36],[20201002,185.99],[20201003,185.99],[20201004,185.99],[20201005,187.49],[20201006,187.94],[20201007,188.76],[20201008,190.6],[20201009,190.53],[20201010,190.53],[20201011,190.53],[20201012,191.44],[20201013,191.27],[20201014,191.78],[20201015,190.66],[20201016,190.48],[20201017,190.48],[20201018,190.48],[20201019,190.05],[20201020,189.94],[20201021,188.76],[20201022,188.88],[20201023,189.38],[20201024,189.38],[20201025,189.38],[20201026,188.26],[20201027,186.74],[20201028,183.64],[20201029,182.93],[20201030,182.53],[20201031,182.53],[20201101,182.53],[20201102,184.99],[20201103,187.42],[20201104,188.59],[20201105,190.13],[20201106,189.66],[20201107,189.66],[20201108,189.66],[20201109,194.82],[20201110,197.94],[20201111,200.49],[20201112,198.84],[20201113,198.45],[20201114,198.45],[20201115,198.45],[20201116,199.98],[20201117,199.8],[20201118,199.49],[20201119,199.14],[20201120,199.12],[20201121,199.12],[20201122,199.12],[20201123,199.55],[20201124,201.24],[20201125,201.03],[20201126,200.9],[20201127,200.47],[20201128,200.47],[20201129,200.47],[20201130,198.16],[20201201,198.08],[20201202,197.54],[20201203,196.93],[20201204,197.29],[20201205,197.29],[20201206,197.29],[20201207,197.19],[20201208,197.48],[20201209,197.67],[20201210,197.34],[20201211,196.54],[20201212,196.54],[20201213,196.54],[20201214,196.44],[20201215,196.81],[20201216,197.43],[20201217,197.43],[20201218,196.73],[20201219,196.73],[20201220,196.73],[20201221,194.03],[20201222,193.87],[20201223,195.78],[20201224,196],[20201225,196],[20201226,196],[20201227,196],[20201228,196.46],[20201229,196.72],[20201230,196.92],[20201231,197.36],[20210101,197.36],[20210102,197.36],[20210103,197.36],[20210104,197.7],[20210105,197.2],[20210106,198.7],[20210107,200.43],[20210108,201.93],[20210109,201.93],[20210110,201.93],[20210111,201.51],[20210112,201.56],[20210113,202.19],[20210114,203.31],[20210115,202.65],[20210116,202.65],[20210117,202.65],[20210118,202.8],[20210119,202.94],[20210120,203.67],[20210121,202.82],[20210122,201.38],[20210123,201.38],[20210124,201.38],[20210125,201.56],[20210126,201.35],[20210127,199.35],[20210128,199.22],[20210129,197.64],[20210130,197.64],[20210131,197.64],[20210201,199.15],[20210202,202.13],[20210203,203.5],[20210204,203.69],[20210205,204.92],[20210206,204.92],[20210207,204.92],[20210208,204.87],[20210209,203.45],[20210210,203.48],[20210211,203.31],[20210212,203.33],[20210213,203.33],[20210214,203.33],[20210215,203.78],[20210216,203.5],[20210217,203.35],[20210218,201.78],[20210219,201.3],[20210220,201.3],[20210221,201.3],[20210222,200.43],[20210223,200.51],[20210224,200.89],[20210225,199.58],[20210226,197.35],[20210227,197.35],[20210228,197.35],[20210301,199.71],[20210302,199.58],[20210303,198.12],[20210304,197.71],[20210305,198.74],[20210306,198.74],[20210307,198.74],[20210308,201.01],[20210309,202.74],[20210310,204.24],[20210311,205.26],[20210312,206.45],[20210313,206.45],[20210314,206.45],[20210315,208.13],[20210316,209.16],[20210317,208.54],[20210318,207.26],[20210319,207.01],[20210320,207.01],[20210321,207.01],[20210322,206.72],[20210323,206.97],[20210324,207.4],[20210325,208.21],[20210326,210.13],[20210327,210.13],[20210328,210.13],[20210329,211.38],[20210330,211.65],[20210331,212.25],[20210401,212.93],[20210402,213],[20210403,213],[20210404,213],[20210405,213.09],[20210406,213.56],[20210407,212.83],[20210408,213.23],[20210409,212.72],[20210410,212.72],[20210411,212.72],[20210412,212.42],[20210413,212.42],[20210414,212.63],[20210415,213.41],[20210416,214.17],[20210417,214.17],[20210418,214.17],[20210419,214.25],[20210420,213.27],[20210421,213.51],[20210422,213.7],[20210423,213.53],[20210424,213.53],[20210425,213.53],[20210426,213.72],[20210427,213.13],[20210428,213.42],[20210429,213.33],[20210430,214.03],[20210501,214.03],[20210502,214.03],[20210503,214.6],[20210504,214.8],[20210505,215.15],[20210506,215.1],[20210507,216.13],[20210508,216.13],[20210509,216.13],[20210510,216.04],[20210511,214.16],[20210512,213.18],[20210513,213.37],[20210514,214.47],[20210515,214.47],[20210516,214.47],[20210517,214.28],[20210518,213.48],[20210519,212.17],[20210520,213.39],[20210521,214.41],[20210522,214.41],[20210523,214.41],[20210524,214.47],[20210525,213.82],[20210526,214.41],[20210527,214.39],[20210528,215.65],[20210529,215.65],[20210530,215.65],[20210531,215.32],[20210601,215.72],[20210602,216.71],[20210603,216.73],[20210604,218.07],[20210605,218.07],[20210606,218.07],[20210607,218.62],[20210608,218.66],[20210609,219.21],[20210610,219.9],[20210611,221.26],[20210612,221.26],[20210613,221.26],[20210614,221.98],[20210615,222.12],[20210616,221.87],[20210617,222.52],[20210618,220.64],[20210619,220.64],[20210620,220.64],[20210621,220.33],[20210622,220.72],[20210623,219.91],[20210624,219.74],[20210625,220.22],[20210626,220.22],[20210627,220.22],[20210628,220.25],[20210629,219.65],[20210630,218.77],[20210701,219.24],[20210702,220.61],[20210703,220.61],[20210704,220.61],[20210705,221.41],[20210706,221.73],[20210707,222.82],[20210708,220.9],[20210709,221.39],[20210710,221.39],[20210711,221.39],[20210712,222.27],[20210713,222.34],[20210714,222.07],[20210715,221.78],[20210716,222.09],[20210717,222.09],[20210718,222.09],[20210719,219.02],[20210720,218.9],[20210721,220.06],[20210722,220.76],[20210723,221.82],[20210724,221.82],[20210725,221.82],[20210726,221.87],[20210727,221.6],[20210728,222.52],[20210729,222.49],[20210730,221.31],[20210731,221.31],[20210801,221.31],[20210802,221.62],[20210803,222.03],[20210804,222.47],[20210805,223.19],[20210806,223.9],[20210807,223.9],[20210808,223.9],[20210809,224.17],[20210810,224.91],[20210811,225.83],[20210812,225.96],[20210813,226.15],[20210814,226.15],[20210815,226.15],[20210816,225.92],[20210817,225.47],[20210818,226.11],[20210819,225.55],[20210820,226.1],[20210821,226.1],[20210822,226.1],[20210823,226.67],[20210824,226.43],[20210825,226.31],[20210826,225.02],[20210827,225.67],[20210828,225.67],[20210829,225.67],[20210830,225.8],[20210831,225.74],[20210901,227.43],[20210902,228.27],[20210903,227.67],[20210904,227.67],[20210905,227.67],[20210906,227.68],[20210907,226.73],[20210908,227.5],[20210909,226.55],[20210910,224.68],[20210911,224.68],[20210912,224.68],[20210913,225.74],[20210914,225.02],[20210915,224.34],[20210916,224.73],[20210917,223.81],[20210918,223.81],[20210919,223.81],[20210920,222.47],[20210921,223.3],[20210922,223.82],[20210923,225.22],[20210924,224.02],[20210925,224.02],[20210926,224.02],[20210927,224.18],[20210928,221.6],[20210929,221.68],[20210930,222.47],[20211001,222.45],[20211002,222.45],[20211003,222.45],[20211004,223.01],[20211005,223.68],[20211006,223.49],[20211007,225.02],[20211008,224.43],[20211009,224.43],[20211010,224.43],[20211011,223.66],[20211012,224.26],[20211013,225.22],[20211014,226.91],[20211015,228],[20211016,228],[20211017,228],[20211018,227.47],[20211019,227.85],[20211020,229.87],[20211021,229.69],[20211022,230.31],[20211023,230.31],[20211024,230.31],[20211025,230.57],[20211026,230.97],[20211027,230.89],[20211028,231.34],[20211029,230.31],[20211030,230.31],[20211031,230.31],[20211101,231.28],[20211102,231.77],[20211103,231.73],[20211104,232.1],[20211105,233.15],[20211106,233.15],[20211107,233.15],[20211108,232.48],[20211109,232.21],[20211110,232.41],[20211111,232.87],[20211112,233.27],[20211113,233.27],[20211114,233.27],[20211115,234.19],[20211116,234.89],[20211117,234.76],[20211118,233.83],[20211119,233.68],[20211120,233.68],[20211121,233.68],[20211122,233.76],[20211123,234.4],[20211124,235.74],[20211125,236.49],[20211126,231.51],[20211127,231.51],[20211128,231.51],[20211129,230.89],[20211130,227.71],[20211201,227.32],[20211202,227.86],[20211203,228.7],[20211204,228.7],[20211205,228.7],[20211206,230.92],[20211207,234.33],[20211208,234.06],[20211209,233.18],[20211210,233.42],[20211211,233.42],[20211212,233.42],[20211213,233.18],[20211214,232.22],[20211215,233.42],[20211216,234.09],[20211217,233.5],[20211218,233.5],[20211219,233.5],[20211220,231.93],[20211221,233.47],[20211222,234.42],[20211223,236],[20211224,235.99],[20211225,235.99],[20211226,235.99],[20211227,236.55],[20211228,237.46],[20211229,238.6],[20211230,238.96],[20211231,239.41],[20220101,239.41],[20220102,239.41],[20220103,239.33],[20220104,240.6],[20220105,238.59],[20220106,236.65],[20220107,236.46],[20220108,236.46],[20220109,236.46],[20220110,235.35],[20220111,234.98],[20220112,235.41],[20220113,234.93],[20220114,234.51],[20220115,234.51],[20220116,234.51],[20220117,234.56],[20220118,233.5],[20220119,233.45],[20220120,233.73],[20220121,231.74],[20220122,231.74],[20220123,231.74],[20220124,228.99],[20220125,228.5],[20220126,229.23],[20220127,229.98],[20220128,230.38],[20220129,230.38],[20220130,230.38],[20220131,232.58],[20220201,233.34],[20220202,233.8],[20220203,232.51],[20220204,228.89],[20220205,228.89],[20220206,228.89],[20220207,228.17],[20220208,229.34],[20220209,232.16],[20220210,231.38],[20220211,230.11],[20220212,230.11],[20220213,230.11],[20220214,228.72],[20220215,229.43],[20220216,230.09],[20220217,229.72],[20220218,229.09],[20220219,229.09],[20220220,229.09],[20220221,228.27],[20220222,226.7],[20220223,225.8],[20220224,225.8],[20220225,230.08],[20220226,230.08],[20220227,230.08],[20220228,232.21],[20220301,231.68],[20220302,233.02],[20220303,234],[20220304,235.43],[20220305,235.43],[20220306,235.43],[20220307,234.91],[20220308,233.83],[20220309,234.69],[20220310,234.51],[20220311,235.37],[20220312,235.37],[20220313,235.37],[20220314,234.38],[20220315,233.93],[20220316,235.9],[20220317,237.58],[20220318,239.18],[20220319,239.18],[20220320,239.18],[20220321,240.02],[20220322,240.92],[20220323,240.72],[20220324,241.98],[20220325,243.74],[20220326,243.74],[20220327,243.74],[20220328,244.84],[20220329,244.96],[20220330,245.63],[20220331,246.04],[20220401,247.09],[20220402,247.09],[20220403,247.09],[20220404,248.13],[20220405,249.33],[20220406,249.11],[20220407,249.3],[20220408,250.87],[20220409,250.87],[20220410,250.87],[20220411,249.43],[20220412,249.46],[20220413,250.16],[20220414,250.93],[20220415,250.84],[20220416,250.84],[20220417,250.84],[20220418,250.77],[20220419,251.31],[20220420,252.8],[20220421,251.63],[20220422,248.65],[20220423,248.65],[20220424,248.65],[20220425,246.73],[20220426,246.98],[20220427,248.04],[20220428,250.76],[20220429,248.43],[20220430,248.43],[20220501,248.43],[20220502,246.41],[20220503,245.77],[20220504,248.31],[20220505,246.88],[20220506,243.75],[20220507,243.75],[20220508,243.75],[20220509,241.76],[20220510,238.39],[20220511,238.5],[20220512,238.98],[20220513,242.65],[20220514,242.65],[20220515,242.65],[20220516,244.15],[20220517,245.04],[20220518,244.69],[20220519,242.43],[20220520,243.43],[20220521,243.43],[20220522,243.43],[20220523,243.93],[20220524,243.17],[20220525,245.93],[20220526,246.08],[20220527,247.85],[20220528,247.85],[20220529,247.85],[20220530,248.26],[20220531,247.42],[20220601,246.98],[20220602,247.57],[20220603,247.59],[20220604,247.59],[20220605,247.59],[20220606,247.75],[20220607,249.32],[20220608,247.69],[20220609,244.75],[20220610,242.45],[20220611,242.45],[20220612,242.45],[20220613,237.69],[20220614,232.99],[20220615,233.4],[20220616,230.05],[20220617,227.92],[20220618,227.92],[20220619,227.92],[20220620,227.67],[20220621,228.72],[20220622,228.35],[20220623,228.94],[20220624,233.33],[20220625,233.33],[20220626,233.33],[20220627,234.39],[20220628,235.68],[20220629,234.41],[20220630,234.36],[20220701,236.11],[20220702,236.11],[20220703,236.11],[20220704,236.94],[20220705,235.61],[20220706,236.86],[20220707,239.28],[20220708,240.07],[20220709,240.07],[20220710,240.07],[20220711,240.34],[20220712,240.77],[20220713,239.57],[20220714,238.76],[20220715,239.62],[20220716,239.62],[20220717,239.62],[20220718,239.7],[20220719,240.28],[20220720,240.74],[20220721,240.29],[20220722,241.92],[20220723,241.92],[20220724,241.92],[20220725,242.65],[20220726,245.25],[20220727,246.09],[20220728,249.56],[20220729,251.61],[20220730,251.61],[20220731,251.61],[20220801,251.16],[20220802,250.52],[20220803,251.2],[20220804,251.69],[20220805,250.31],[20220806,250.31],[20220807,250.31],[20220808,251.9],[20220809,251.74],[20220810,252.85],[20220811,252.91],[20220812,255],[20220813,255],[20220814,255],[20220815,255.87],[20220816,259.41],[20220817,258.2],[20220818,258.47],[20220819,258.73],[20220820,258.73],[20220821,258.73],[20220822,257.83],[20220823,257.8],[20220824,257.67],[20220825,258.64],[20220826,255.81],[20220827,255.81],[20220828,255.81],[20220829,253.82],[20220830,250.77],[20220831,248.3],[20220901,246.51],[20220902,247.27],[20220903,247.27],[20220904,247.27],[20220905,247.27],[20220906,247.13],[20220907,248.75],[20220908,248.41],[20220909,250.25],[20220910,250.25],[20220911,250.25],[20220912,251.56],[20220913,248.63],[20220914,248.59],[20220915,246.63],[20220916,243.4],[20220917,243.4],[20220918,243.4],[20220919,243.16],[20220920,241.53],[20220921,241.48],[20220922,239.06],[20220923,235.51],[20220924,235.51],[20220925,235.51],[20220926,232.77],[20220927,230.43],[20220928,231.33],[20220929,226.61],[20220930,224.28],[20221001,224.28],[20221002,224.28],[20221003,226.43],[20221004,230.3],[20221005,228.4],[20221006,225.68],[20221007,222.95],[20221008,222.95],[20221009,222.95],[20221010,222.43],[20221011,220.45],[20221012,218.38],[20221013,218.67],[20221014,219.94],[20221015,219.94],[20221016,219.94],[20221017,222.27],[20221018,223.96],[20221019,223.68],[20221020,221.46],[20221021,221.67],[20221022,221.67],[20221023,221.67],[20221024,222.32],[20221025,224.72],[20221026,225.01],[20221027,227.23],[20221028,229.84],[20221029,229.84],[20221030,229.84],[20221031,230.8],[20221101,231.55],[20221102,231.59],[20221103,231.93],[20221104,233.25],[20221105,233.25],[20221106,233.25],[20221107,231.75],[20221108,232.42],[20221109,231.38],[20221110,237.38],[20221111,236.11],[20221112,236.11],[20221113,236.11],[20221114,235.14],[20221115,234.75],[20221116,234.24],[20221117,233.57],[20221118,234.89],[20221119,234.89],[20221120,234.89],[20221121,237.25],[20221122,238.62],[20221123,238.84],[20221124,239.4],[20221125,240.03],[20221126,240.03],[20221127,240.03],[20221128,237],[20221129,237.38],[20221130,239.54],[20221201,241.15],[20221202,238.72],[20221203,238.72],[20221204,238.72],[20221205,236.85],[20221206,235.91],[20221207,235],[20221208,235.02],[20221209,235.12],[20221210,235.12],[20221211,235.12],[20221212,235.48],[20221213,238.49],[20221214,236.98],[20221215,233.41],[20221216,229.8],[20221217,229.8],[20221218,229.8],[20221219,228.59],[20221220,227.72],[20221221,229.35],[20221222,229.02],[20221223,229.44],[20221224,229.44],[20221225,229.44],[20221226,229.44],[20221227,229.7],[20221228,229.13],[20221229,229.58],[20221230,228.21],[20221231,228.21],[20230101,228.21],[20230102,228.24],[20230103,230.34],[20230104,232.38],[20230105,231.52],[20230106,234.66],[20230107,234.66],[20230108,234.66],[20230109,234.68],[20230110,234.24],[20230111,235.84],[20230112,236.88],[20230113,236.9],[20230114,236.9],[20230115,236.9],[20230116,237.24],[20230117,237.59],[20230118,236.97],[20230119,234.9],[20230120,235.65],[20230121,235.65],[20230122,235.65],[20230123,235.96],[20230124,236.11],[20230125,235.52],[20230126,235.9],[20230127,236.55],[20230128,236.55],[20230129,236.55],[20230130,234.98],[20230131,235.56],[20230201,236.08],[20230202,237.37],[20230203,236.14],[20230204,236.14],[20230205,236.14],[20230206,236.58],[20230207,237.45],[20230208,237.2],[20230209,235.85],[20230210,236.29],[20230211,236.29],[20230212,236.29],[20230213,238],[20230214,237.25],[20230215,237.5],[20230216,236.84],[20230217,237.21],[20230218,237.21],[20230219,237.21],[20230220,237.4],[20230221,235.43],[20230222,234.07],[20230223,234.53],[20230224,233.85],[20230225,233.85],[20230226,233.85],[20230227,234.69],[20230228,232.62],[20230301,230.24],[20230302,231.35],[20230303,234.17],[20230304,234.17],[20230305,234.17],[20230306,234.37],[20230307,232.65],[20230308,233.55],[20230309,232.74],[20230310,229.74],[20230311,229.74],[20230312,229.74],[20230313,228.1],[20230314,229.17],[20230315,229.94],[20230316,230.76],[20230317,228.86],[20230318,228.86],[20230319,228.86],[20230320,228.26],[20230321,227.7],[20230322,225.84],[20230323,223.92],[20230324,224.72],[20230325,224.72],[20230326,224.72],[20230327,226.44],[20230328,226.38],[20230329,228.69],[20230330,230.26],[20230331,231.71],[20230401,231.71],[20230402,231.71],[20230403,231.73],[20230404,231.08],[20230405,232.15],[20230406,233.66],[20230407,233.67],[20230408,233.67],[20230409,233.67],[20230410,233.77],[20230411,234.94],[20230412,235.45],[20230413,234.22],[20230414,233.1],[20230415,233.1],[20230416,233.1],[20230417,234.32],[20230418,234.24],[20230419,234.77],[20230420,234.55],[20230421,234.04],[20230422,234.04],[20230423,234.04],[20230424,234.05],[20230425,232.92],[20230426,231.32],[20230427,232.1],[20230428,233.96],[20230429,233.96],[20230430,233.96],[20230501,234],[20230502,232.72],[20230503,230.9],[20230504,230.92],[20230505,233.78],[20230506,233.78],[20230507,233.78],[20230508,234.03],[20230509,234.51],[20230510,235.26],[20230511,234.78],[20230512,235.86],[20230513,235.86],[20230514,235.86],[20230515,235.99],[20230516,234.41],[20230517,233.98],[20230518,233.93],[20230519,233.82],[20230520,233.82],[20230521,233.82],[20230522,233.71],[20230523,233.18],[20230524,230.54],[20230525,229.09],[20230526,229.18],[20230527,229.18],[20230528,229.18],[20230529,229.31],[20230530,229.74],[20230531,229.63],[20230601,230.3],[20230602,232.27],[20230603,232.27],[20230604,232.27],[20230605,233.47],[20230606,234.01],[20230607,234.82],[20230608,234.85],[20230609,234.32],[20230610,234.32],[20230611,234.32],[20230612,234.25],[20230613,234.1],[20230614,234.52],[20230615,234.98],[20230616,234.78],[20230617,234.78],[20230618,234.78],[20230619,234.41],[20230620,233.01],[20230621,232.18],[20230622,230.5],[20230623,229.98],[20230624,229.98],[20230625,229.98],[20230626,229.56],[20230627,230.47],[20230628,231.08],[20230629,231.23],[20230630,233.45],[20230701,233.45],[20230702,233.45],[20230703,234.26],[20230704,234.66],[20230705,233.83],[20230706,231.22],[20230707,230.21],[20230708,230.21],[20230709,230.21],[20230710,229.38],[20230711,230.2],[20230712,231.89],[20230713,231.75],[20230714,230.68],[20230715,230.68],[20230716,230.68],[20230717,229.35],[20230718,228.69],[20230719,230.23],[20230720,231.07],[20230721,232.74],[20230722,232.74],[20230723,232.74],[20230724,233.94],[20230725,234.74],[20230726,235.08],[20230727,234.62],[20230728,234.62],[20230729,234.62],[20230730,234.62],[20230731,234.85],[20230801,233.99],[20230802,231.21],[20230803,229.57],[20230804,228.57],[20230805,228.57],[20230806,228.57],[20230807,227.87],[20230808,227.81],[20230809,228.38],[20230810,228.54],[20230811,228.12],[20230812,228.12],[20230813,228.12],[20230814,227.94],[20230815,226.85],[20230816,225.25],[20230817,223.94],[20230818,223.8],[20230819,223.8],[20230820,223.8],[20230821,222.65],[20230822,223.2],[20230823,225.45],[20230824,225.51],[20230825,225.67],[20230826,225.67],[20230827,225.67],[20230828,226.73],[20230829,228.35],[20230830,227.64],[20230831,227.31],[20230901,227.43],[20230902,227.43],[20230903,227.43],[20230904,227.56],[20230905,226.65],[20230906,224.9],[20230907,225.61],[20230908,226.38],[20230909,226.38],[20230910,226.38],[20230911,226.7],[20230912,227.07],[20230913,226.74],[20230914,229.76],[20230915,231.07],[20230916,231.07],[20230917,231.07],[20230918,229.82],[20230919,229.06],[20230920,229.56],[20230921,227.29],[20230922,225.87],[20230923,225.87],[20230924,225.87],[20230925,225],[20230926,223.17],[20230927,221.83],[20230928,220.45],[20230929,220.29],[20230930,220.29],[20231001,220.29],[20231002,217.39],[20231003,214.41],[20231004,213.58],[20231005,213.16],[20231006,213.11],[20231007,213.11],[20231008,213.11],[20231009,215.13],[20231010,217.9],[20231011,219.6],[20231012,219.24],[20231013,219.3],[20231014,219.3],[20231015,219.3],[20231016,219.79],[20231017,219.77],[20231018,217.93],[20231019,215.77],[20231020,213.63],[20231021,213.63],[20231022,213.63],[20231023,211.89],[20231024,213.22],[20231025,213.57],[20231026,214.67],[20231027,214.17],[20231028,214.17],[20231029,214.17],[20231030,213.74],[20231031,214.9],[20231101,216.24],[20231102,220.17],[20231103,222.49],[20231104,222.49],[20231105,222.49],[20231106,221.42],[20231107,220.77],[20231108,219.89],[20231109,219.58],[20231110,219.14],[20231111,219.14],[20231112,219.14],[20231113,219.46],[20231114,222.97],[20231115,223.79],[20231116,223.63],[20231117,224.53],[20231118,224.53],[20231119,224.53],[20231120,224.3],[20231121,224.03],[20231122,225.13],[20231123,225.42],[20231124,225.74],[20231125,225.74],[20231126,225.74],[20231127,225.43],[20231128,225.78],[20231129,226.25],[20231130,227.81],[20231201,230.48],[20231202,230.48],[20231203,230.48],[20231204,231.24],[20231205,231.32],[20231206,232.94],[20231207,233.38],[20231208,233.4],[20231209,233.4],[20231210,233.4],[20231211,233.39],[20231212,232.3],[20231213,234.29],[20231214,236.49],[20231215,235.15],[20231216,235.15],[20231217,235.15],[20231218,234.41],[20231219,234.62],[20231220,234.02],[20231221,233.85],[20231222,234.29],[20231223,234.29],[20231224,234.29],[20231225,234.29],[20231226,234.4],[20231227,234.54],[20231228,234.49],[20231229,235.01],[20231230,235.01],[20231231,235.01],[20240101,235.01],[20240102,236.24],[20240103,235.58],[20240104,235.72],[20240105,235.82],[20240106,235.82],[20240107,235.82],[20240108,236.09],[20240109,236.28],[20240110,235.95],[20240111,234.07],[20240112,235.39],[20240113,235.39],[20240114,235.39],[20240115,235.45],[20240116,234.48],[20240117,231.48],[20240118,230.56],[20240119,230.45],[20240120,230.45],[20240121,230.45],[20240122,231.29],[20240123,231.03],[20240124,230.49],[20240125,231.77],[20240126,232.78],[20240127,232.78],[20240128,232.78],[20240129,233.78],[20240130,233.65],[20240131,233.57],[20240201,234.42],[20240202,233.26],[20240203,233.26],[20240204,233.26],[20240205,233.07],[20240206,232.99],[20240207,232.64],[20240208,231.8],[20240209,231.05],[20240210,231.05],[20240211,231.05],[20240212,232.22],[20240213,230.27],[20240214,231.19],[20240215,233.18],[20240216,233.21],[20240217,233.21],[20240218,233.21],[20240219,233.44],[20240220,233.74],[20240221,234.42],[20240222,234.66],[20240223,235.18],[20240224,235.18],[20240225,235.18],[20240226,233.63],[20240227,233.67],[20240228,233.86],[20240229,234.67],[20240301,234.96],[20240302,234.96],[20240303,234.96],[20240304,234.99],[20240305,235.72],[20240306,236.3],[20240307,237.56],[20240308,237.65],[20240309,237.65],[20240310,237.65],[20240311,237.63],[20240312,237.46],[20240313,237.26],[20240314,236.28],[20240315,236.3],[20240316,236.3],[20240317,236.3],[20240318,236.02],[20240319,236.41],[20240320,237.72],[20240321,238.21],[20240322,239.04],[20240323,239.04],[20240324,239.04],[20240325,238.72],[20240326,237.91],[20240327,240.09],[20240328,241.42],[20240329,241.43],[20240330,241.43],[20240331,241.43],[20240401,241.34],[20240402,240.42],[20240403,239.51],[20240404,238.83],[20240405,237.28],[20240406,237.28],[20240407,237.28],[20240408,237.98],[20240409,238.36],[20240410,236.49],[20240411,236.77],[20240412,237.32],[20240413,237.32],[20240414,237.32],[20240415,235.68],[20240416,232.57],[20240417,232.66],[20240418,233.47],[20240419,234.71],[20240420,234.71],[20240421,234.71],[20240422,236.54],[20240423,238.12],[20240424,238.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 892,42€ |
| 2021 | 1.037,56€ |
| 2022 | 1.160,08€ |
| 2023 | 1.017,16€ |
| 2024 | 990,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,76% |
| 3 M | -1,70% |
| 6 M | 9,52% |
| lfd. Jahr | -2,87% |
| 1 Jahr | -1,94% |
| 3 Jahre | 9,34% |
| 5 Jahre | 17,89% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 34,48% |
Anlageziel ist ein angemessener langfristiger Wertzuwachs. Der Fonds investiert hauptsächlich in weltweit ausgesuchte Aktien und andere Beteiligungspapiere von Unternehmen der Infrastruktur-Branche, und legt bei der Auswahl der Anlagen einen starken Fokus auf die Nachhaltigkeit.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.7577 | -6.916300 |
| 04.2020 - 04.2021 | 16.2637 | 18.846900 |
| 04.2021 - 04.2022 | 11.8082 | 16.356700 |
| 04.2022 - 04.2023 | -12.32 | -6.990200 |
| 04.2023 - 04.2024 | -2.6545 | 1.069800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,63% | 13,20% | 13,08% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -0,05 | 0,26 | 0,27 | k.A. |
| Tracking Error | 3,57% | 3,80% | 4,40% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,06 | 0,90 | k.A. |
| Treynor Ratio | -0,53 | 3,19 | 3,98 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
| Europa | 58,30% |
| Nordamerika | 33,09% |
| Asien | 8,61% |
Branchenverteilung (23. 04. 2024)
| Industrie / Investitionsgüter | 100,00% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 764KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1575KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1849KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 208KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Infrastruktur |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
| Fondsmanager: | PMG Investment Solutions AG |
| Fondsgesellschaft: | LRI Capital Management S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 01.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 21,16 Mio. EUR |