Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14NL0
ISIN: LU1185944797
Aktienfonds Infrastruktur, Welt
Aktueller Preis (23. 01. 2025)
125,86 CHF
-0,21 CHF / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1185944797","name":"PPF II - Global Infrastructure Network Fund CHF B-I","currency":"EUR"},"ts":[[20200121,121.46],[20200122,121.6],[20200123,122.57],[20200124,123.17],[20200127,121.84],[20200128,122.95],[20200129,123.16],[20200130,122.75],[20200131,121.27],[20200203,121.62],[20200204,122.45],[20200205,123.18],[20200206,123.7],[20200207,123.36],[20200210,123.72],[20200211,125.28],[20200212,125.66],[20200213,125.67],[20200214,126.44],[20200217,126.44],[20200218,126.67],[20200219,127.42],[20200220,126.69],[20200221,126.22],[20200224,123.48],[20200225,121.09],[20200226,120.01],[20200227,116.29],[20200228,112.9],[20200302,113.63],[20200303,113.85],[20200304,116.59],[20200305,114.66],[20200306,112.65],[20200309,104.8],[20200310,105.04],[20200311,103],[20200312,94.7],[20200313,98.38],[20200316,91.69],[20200317,97.01],[20200318,95.11],[20200319,96.11],[20200320,93.43],[20200323,87.98],[20200324,94.49],[20200325,97.09],[20200326,100.34],[20200327,99.25],[20200330,102.5],[20200331,101.49],[20200401,98.46],[20200402,100.27],[20200403,99.07],[20200406,102.05],[20200407,100.93],[20200408,103.39],[20200409,105.9],[20200414,106.16],[20200415,104.78],[20200416,104.86],[20200417,106.68],[20200420,105.31],[20200421,103.47],[20200422,105.76],[20200423,106.23],[20200424,106.65],[20200427,108.59],[20200428,108.83],[20200429,109.75],[20200430,108.24],[20200504,105.91],[20200505,108.42],[20200506,107.29],[20200507,107.56],[20200508,108.41],[20200511,108.99],[20200512,107.73],[20200513,106.98],[20200514,105.8],[20200515,105.63],[20200518,107.91],[20200519,106.76],[20200520,107.7],[20200522,107.31],[20200525,108.12],[20200526,109.51],[20200527,108.9],[20200528,110.1],[20200529,109.69],[20200602,112.35],[20200603,113.97],[20200604,112.7],[20200605,112.88],[20200608,112.86],[20200609,112.59],[20200610,111.82],[20200611,107.38],[20200612,108.83],[20200615,109.43],[20200616,110.52],[20200617,111.18],[20200618,110.57],[20200619,111.16],[20200622,110.14],[20200624,108.27],[20200625,108.44],[20200626,108.05],[20200629,108.09],[20200630,109.31],[20200701,109.8],[20200702,110.44],[20200703,110.37],[20200706,110.42],[20200707,109.43],[20200708,109.11],[20200709,107.87],[20200710,108.16],[20200713,108.22],[20200714,108.18],[20200715,108.76],[20200716,109.02],[20200717,109.89],[20200720,109.81],[20200721,110.47],[20200722,109.39],[20200723,109.03],[20200724,108.42],[20200727,107.69],[20200728,108.79],[20200729,109.45],[20200730,107.67],[20200731,107.3],[20200803,107.82],[20200804,108.39],[20200805,107.37],[20200806,107.78],[20200807,107.83],[20200810,108.99],[20200811,109.39],[20200812,110.26],[20200813,109.07],[20200814,109.01],[20200817,108.5],[20200818,108],[20200819,107.95],[20200820,107.44],[20200821,108.27],[20200824,108.64],[20200825,108.4],[20200826,107.79],[20200827,107.56],[20200828,107.42],[20200831,106.78],[20200901,106.38],[20200902,108.86],[20200903,107.99],[20200904,106.99],[20200907,107.34],[20200908,106.31],[20200909,107.26],[20200910,106.48],[20200911,106.93],[20200914,107.49],[20200915,108.42],[20200916,108.75],[20200917,108.15],[20200918,107.24],[20200921,105.98],[20200922,106.78],[20200923,106.76],[20200924,107.11],[20200925,108.15],[20200928,108.2],[20200929,107.63],[20200930,106.63],[20201001,107.5],[20201002,107.78],[20201005,108.39],[20201006,107.63],[20201007,108.15],[20201008,108.82],[20201009,108.53],[20201012,109.18],[20201013,109.17],[20201014,109.16],[20201015,109.14],[20201016,108.94],[20201019,108.04],[20201020,108.05],[20201021,107.12],[20201022,106.67],[20201023,107.2],[20201026,106.47],[20201027,105.66],[20201028,103.95],[20201029,104.34],[20201030,104.15],[20201102,105.42],[20201103,106.7],[20201104,107.35],[20201105,107.7],[20201106,107.15],[20201109,109.4],[20201110,110.92],[20201111,113.18],[20201112,111.56],[20201113,111.82],[20201116,112.43],[20201117,112.03],[20201118,111.94],[20201119,112.08],[20201120,112.13],[20201123,111.85],[20201124,112.29],[20201125,112.2],[20201126,111.81],[20201127,111.7],[20201130,110.31],[20201201,110.35],[20201202,110.33],[20201203,109.7],[20201204,109.45],[20201207,109.16],[20201208,109.56],[20201209,109.95],[20201210,109.42],[20201211,109.1],[20201214,108.51],[20201215,108.92],[20201216,108.91],[20201217,109.32],[20201218,108.41],[20201221,107.44],[20201222,107.23],[20201223,107.94],[20201228,108.53],[20201229,108.54],[20201230,108.47],[20201231,109.26],[20210104,108.14],[20210105,108.31],[20210106,108.94],[20210107,109.69],[20210108,110.34],[20210111,110.02],[20210112,109.65],[20210113,110.18],[20210114,110.49],[20210115,110.68],[20210118,110.45],[20210119,110.46],[20210120,111.36],[20210121,110.33],[20210122,109.6],[20210125,110.54],[20210126,110.14],[20210127,109.61],[20210128,109.75],[20210129,108.91],[20210201,110.26],[20210202,111.32],[20210203,111.81],[20210204,111.55],[20210205,111.57],[20210208,111],[20210209,110.55],[20210210,110.97],[20210211,110.94],[20210212,111.34],[20210215,111.35],[20210216,111.12],[20210217,111.07],[20210218,110.08],[20210219,110.05],[20210222,109.95],[20210223,109.99],[20210224,109.96],[20210225,108.42],[20210226,107.41],[20210301,109.1],[20210302,108.38],[20210303,107.27],[20210304,107.57],[20210305,108.85],[20210308,109.3],[20210309,110.07],[20210310,111.04],[20210311,111.67],[20210312,111.94],[20210315,112.68],[20210316,113.35],[20210317,112.89],[20210318,112.37],[20210319,112.53],[20210322,112.65],[20210323,113.84],[20210324,114.01],[20210325,115.26],[20210326,116.12],[20210329,116.58],[20210330,116.11],[20210331,116.49],[20210401,116.71],[20210406,116.47],[20210407,116.1],[20210408,115.99],[20210409,116.01],[20210412,116.01],[20210413,115.87],[20210414,116.19],[20210415,116.8],[20210416,116.89],[20210419,117.29],[20210420,116.87],[20210421,117.62],[20210422,117.57],[20210423,117.61],[20210426,116.98],[20210427,116.84],[20210428,116.96],[20210429,117.09],[20210430,117.64],[20210503,117.54],[20210504,117.69],[20210505,118.14],[20210506,118.32],[20210507,118.26],[20210510,119.22],[20210511,118],[20210512,117.36],[20210514,118.35],[20210517,117.91],[20210518,117.35],[20210519,116.45],[20210520,117.6],[20210521,117.75],[20210525,117.76],[20210526,118.27],[20210527,117.76],[20210528,118.52],[20210531,118.01],[20210601,118.1],[20210602,119.2],[20210603,119.9],[20210604,119.97],[20210607,120.34],[20210608,120.27],[20210609,120.54],[20210610,120.87],[20210611,121.51],[20210614,122.09],[20210615,122.19],[20210616,122.09],[20210617,122.92],[20210618,121.77],[20210621,121.61],[20210622,121.85],[20210624,120.8],[20210625,121.23],[20210628,121.49],[20210629,120.89],[20210630,120.77],[20210701,121.16],[20210702,122.09],[20210705,122.64],[20210706,123.03],[20210707,124.26],[20210708,121.94],[20210709,123.11],[20210712,123.61],[20210713,123.54],[20210714,123.89],[20210715,124.34],[20210716,124.3],[20210719,122.39],[20210720,123.13],[20210721,122.82],[20210722,123.53],[20210723,124.41],[20210726,124.02],[20210727,124.6],[20210728,124.46],[20210729,123.95],[20210730,123.93],[20210802,124.04],[20210803,124.59],[20210804,124.77],[20210805,125.19],[20210806,125.86],[20210809,125.54],[20210810,125.7],[20210811,126.47],[20210812,126.8],[20210813,126.66],[20210816,127.03],[20210817,127.51],[20210818,127.56],[20210819,127.43],[20210820,127.74],[20210823,127.24],[20210824,127.03],[20210825,126.02],[20210826,125.16],[20210827,125.09],[20210830,125.61],[20210831,125.55],[20210901,126.06],[20210902,126.22],[20210903,125.58],[20210906,125.79],[20210907,125.46],[20210908,126.44],[20210909,125.16],[20210910,124.04],[20210913,124.8],[20210914,124.54],[20210915,124.68],[20210916,124.99],[20210917,124.3],[20210920,123.76],[20210921,124.18],[20210922,124.63],[20210923,124.55],[20210924,123.43],[20210927,122.59],[20210928,121.14],[20210929,121.74],[20210930,121.25],[20211001,121.77],[20211004,122.2],[20211005,123.34],[20211006,123.62],[20211007,123.69],[20211008,123.36],[20211011,123],[20211012,123.53],[20211013,123.87],[20211014,125.14],[20211015,124.84],[20211018,124.96],[20211019,125.42],[20211020,126.31],[20211021,126.26],[20211022,127.13],[20211025,127.47],[20211026,127.72],[20211027,127.3],[20211028,128.12],[20211029,127.04],[20211102,128.26],[20211103,128],[20211104,128],[20211105,127.82],[20211108,127.41],[20211109,126.94],[20211110,128.04],[20211111,127.49],[20211112,127.62],[20211115,128.42],[20211116,128.22],[20211117,128.32],[20211118,128.36],[20211119,128.92],[20211122,129.51],[20211123,129.75],[20211124,130.86],[20211125,131.09],[20211126,128.41],[20211129,128.78],[20211130,127.5],[20211201,126.81],[20211202,127.7],[20211203,128.28],[20211206,130.59],[20211207,131.81],[20211208,131.27],[20211209,130.94],[20211210,131.28],[20211213,131.58],[20211214,131.31],[20211215,132.23],[20211216,131.98],[20211217,132.03],[20211220,131.38],[20211221,132.49],[20211222,132.62],[20211223,133.37],[20211227,133.96],[20211228,134.9],[20211229,135.27],[20211230,135.23],[20211231,135.61],[20220103,135.17],[20220104,134.72],[20220105,133.59],[20220106,132.53],[20220107,132.45],[20220110,131.75],[20220111,130.56],[20220112,130.36],[20220113,130.49],[20220114,130.12],[20220117,130.13],[20220118,129.63],[20220119,129.92],[20220120,130.12],[20220121,129.03],[20220124,128.91],[20220125,128.57],[20220126,128.26],[20220127,128.8],[20220128,129.73],[20220131,130.34],[20220201,130.5],[20220202,131.17],[20220203,129.91],[20220204,127.27],[20220207,126.36],[20220208,127],[20220209,128.51],[20220210,127.62],[20220211,126.81],[20220214,126.62],[20220215,127.19],[20220216,126.76],[20220217,126.86],[20220218,126.66],[20220221,126.39],[20220222,125.92],[20220223,124.83],[20220224,125.86],[20220225,129.04],[20220228,129.03],[20220301,129.92],[20220302,130.78],[20220303,130.86],[20220304,132.9],[20220307,132.51],[20220308,131.15],[20220309,132.29],[20220310,131.44],[20220311,131.88],[20220314,131.59],[20220315,132.49],[20220316,132.33],[20220317,133.36],[20220318,134.5],[20220321,134.44],[20220322,134.46],[20220323,133.54],[20220324,135.3],[20220325,137.04],[20220328,137.52],[20220329,136.8],[20220330,138.11],[20220331,138.45],[20220401,139.53],[20220404,139.03],[20220405,141.52],[20220406,141.61],[20220407,141.54],[20220408,142.64],[20220411,141.08],[20220412,140.95],[20220413,141.46],[20220414,141.91],[20220419,142.3],[20220420,143.11],[20220421,141.76],[20220422,140.34],[20220425,140.09],[20220426,140.03],[20220427,141.02],[20220428,142.51],[20220429,139.96],[20220502,139.03],[20220503,139.87],[20220504,140.85],[20220505,139.78],[20220506,137.93],[20220510,134.33],[20220511,135.59],[20220512,136.11],[20220513,138.68],[20220516,138.62],[20220517,139.19],[20220518,137.88],[20220519,137.91],[20220520,138.79],[20220523,139.03],[20220524,138.51],[20220525,139.97],[20220527,139.25],[20220530,138.76],[20220531,138.12],[20220601,137.72],[20220602,138.76],[20220603,138.39],[20220607,138.68],[20220608,137.6],[20220609,135.9],[20220610,135.46],[20220613,133.39],[20220614,130.22],[20220615,130.59],[20220616,129.15],[20220620,128.78],[20220621,128.24],[20220622,128.59],[20220624,132.74],[20220627,132.5],[20220628,132.65],[20220629,132.81],[20220630,133.23],[20220701,134.4],[20220704,134.4],[20220705,134.3],[20220706,134.92],[20220707,135.57],[20220708,135.82],[20220711,135.97],[20220712,136.01],[20220713,136.57],[20220714,135.59],[20220715,136.34],[20220718,135.87],[20220719,137.02],[20220720,136.14],[20220721,135.48],[20220722,137.37],[20220725,138.07],[20220726,139.52],[20220727,139.7],[20220728,140.94],[20220729,141.94],[20220801,142.41],[20220802,141.98],[20220803,142.48],[20220804,142.29],[20220805,141.41],[20220808,141.35],[20220809,141.6],[20220810,142.44],[20220811,142.26],[20220812,143.34],[20220816,145.84],[20220817,144.49],[20220818,144.54],[20220819,144.68],[20220822,145.26],[20220823,144.06],[20220824,144.86],[20220825,144.41],[20220826,141.71],[20220829,141.25],[20220830,139.17],[20220831,136.85],[20220901,136.73],[20220902,136.17],[20220905,136.74],[20220906,136.66],[20220907,137.3],[20220908,136.2],[20220909,137.47],[20220912,138.53],[20220913,136.44],[20220914,135.73],[20220915,134.64],[20220916,133.47],[20220919,133.04],[20220920,131.1],[20220921,131.59],[20220922,129.88],[20220923,127.58],[20220926,126.27],[20220927,124.42],[20220928,125.23],[20220929,122.29],[20220930,121.63],[20221004,124.21],[20221005,122.03],[20221006,120.32],[20221007,119.18],[20221010,119.07],[20221011,118.06],[20221012,116.21],[20221013,117.55],[20221014,117.64],[20221017,120.07],[20221018,120.51],[20221019,120.1],[20221020,118.38],[20221021,118.04],[20221024,119.76],[20221025,121.92],[20221026,122.19],[20221027,123.05],[20221028,125.29],[20221031,125.57],[20221102,125.61],[20221103,125.43],[20221104,126.56],[20221107,125.98],[20221108,126.74],[20221109,126.55],[20221110,131.04],[20221111,129.16],[20221114,130.14],[20221115,130.21],[20221116,129.89],[20221117,129.34],[20221118,129.53],[20221121,131.89],[20221122,131.85],[20221123,131.86],[20221124,132.75],[20221125,132.94],[20221128,130.35],[20221129,130.76],[20221130,131.93],[20221201,132.68],[20221202,132.52],[20221205,130.83],[20221206,130.44],[20221207,129.76],[20221208,130],[20221209,130.74],[20221212,131.18],[20221213,132.2],[20221214,131.63],[20221215,129.93],[20221216,127.64],[20221219,127.05],[20221220,126.02],[20221221,127.17],[20221222,126.89],[20221223,127.47],[20221227,126.75],[20221228,126.38],[20221229,127.32],[20221230,125.99],[20230102,126.35],[20230103,128.1],[20230104,130.29],[20230105,129.65],[20230106,131.53],[20230109,130.65],[20230110,130.78],[20230111,132.16],[20230112,131.72],[20230113,131.77],[20230116,132.25],[20230117,132.23],[20230118,132.21],[20230119,131.23],[20230120,132.71],[20230123,132.14],[20230124,132.15],[20230125,132.15],[20230126,132.29],[20230127,132.06],[20230130,131.19],[20230131,130.93],[20230201,132.16],[20230202,133.55],[20230203,133.01],[20230206,132.69],[20230207,132.69],[20230208,132.63],[20230209,132.15],[20230210,132.16],[20230213,133.32],[20230214,132.53],[20230215,132.57],[20230216,131.62],[20230217,131.59],[20230220,131.53],[20230221,130.87],[20230222,129.53],[20230223,129.5],[20230224,129],[20230227,129.63],[20230228,128.96],[20230301,127.45],[20230302,128.17],[20230303,129.46],[20230306,128.77],[20230307,127.49],[20230308,128.46],[20230309,127.67],[20230310,126.67],[20230313,127.02],[20230314,127.68],[20230315,127.65],[20230316,128.69],[20230317,126.47],[20230320,126.7],[20230321,125.83],[20230322,124.91],[20230323,124.39],[20230324,125.1],[20230327,125.58],[20230328,126.08],[20230329,127.26],[20230330,127.9],[20230331,128.42],[20230403,127.99],[20230404,128.15],[20230405,129.36],[20230406,130.86],[20230411,130.99],[20230412,130.97],[20230413,130.73],[20230414,129.63],[20230417,130.62],[20230418,130.26],[20230419,131.31],[20230420,130.91],[20230421,131.15],[20230424,130.78],[20230426,129.73],[20230427,130.4],[20230428,130.57],[20230502,129.21],[20230503,129.33],[20230504,129.6],[20230505,131.23],[20230508,130.67],[20230510,131.16],[20230511,131.34],[20230512,132.2],[20230515,131.63],[20230516,131.36],[20230517,131.4],[20230519,130.81],[20230522,131.32],[20230523,130.02],[20230524,128.4],[20230525,127.78],[20230526,128.59],[20230530,128.95],[20230531,129.5],[20230601,129.67],[20230602,130.15],[20230605,130.1],[20230606,130.79],[20230607,131.27],[20230608,129.9],[20230609,130.14],[20230612,130.83],[20230613,130.2],[20230614,130.68],[20230615,130.96],[20230616,131.17],[20230619,130.81],[20230620,130.28],[20230621,129.67],[20230622,128.88],[20230626,128.52],[20230627,129.02],[20230628,129.05],[20230629,129.31],[20230630,129.67],[20230703,130.27],[20230704,130.71],[20230705,129.51],[20230706,128.26],[20230707,127.31],[20230710,127.08],[20230711,128.01],[20230712,127.98],[20230713,128.41],[20230714,128.67],[20230717,127.39],[20230718,127.18],[20230719,128.75],[20230720,129.5],[20230721,129.52],[20230724,130.14],[20230725,129.76],[20230726,131.07],[20230727,131.5],[20230728,130.97],[20230731,129.51],[20230801,129.71],[20230802,127.63],[20230803,126.44],[20230804,125.99],[20230807,125.72],[20230808,125.88],[20230809,125.88],[20230810,126.54],[20230811,125.83],[20230814,125.69],[20230816,123.46],[20230817,122.62],[20230818,122.8],[20230821,121.83],[20230822,122.24],[20230823,123.65],[20230824,123.41],[20230825,123.93],[20230828,124.54],[20230829,125.09],[20230830,125.18],[20230831,125.1],[20230901,124.78],[20230904,124.95],[20230905,123.96],[20230906,123.61],[20230907,124.67],[20230908,124.99],[20230911,125.14],[20230912,125.36],[20230913,124.56],[20230914,126.19],[20230915,127.06],[20230918,126.22],[20230919,125.67],[20230920,126.28],[20230921,124.29],[20230922,123.66],[20230925,122.82],[20230926,121.82],[20230927,120.95],[20230928,120.4],[20230929,121.26],[20231002,119.7],[20231004,117.77],[20231005,117.97],[20231006,118.26],[20231009,118.72],[20231010,120.41],[20231011,121.4],[20231012,121.04],[20231013,120.32],[20231016,121.34],[20231017,121.23],[20231018,119.56],[20231019,118.55],[20231020,117.95],[20231023,117.42],[20231024,117.77],[20231025,117.5],[20231026,118.3],[20231027,118.47],[20231030,118.35],[20231031,119.71],[20231102,122.38],[20231103,123.48],[20231106,122.16],[20231107,122.1],[20231108,121.96],[20231109,121.79],[20231110,122.02],[20231113,122.02],[20231114,124.46],[20231115,124.74],[20231116,125.24],[20231117,125.92],[20231120,125.93],[20231121,125.8],[20231122,126.5],[20231123,126.51],[20231124,127.01],[20231127,126.76],[20231128,127.13],[20231129,127.64],[20231130,127.83],[20231201,129.43],[20231204,130.23],[20231205,130.83],[20231206,131.97],[20231207,132.21],[20231208,132.24],[20231211,131.23],[20231212,131.23],[20231213,132.48],[20231214,133.39],[20231215,132.43],[20231218,131.28],[20231219,131.46],[20231220,131.43],[20231221,131.61],[20231222,131.97],[20231227,131.06],[20231228,131.52],[20231229,132.4],[20240102,132.14],[20240103,131.16],[20240104,132.07],[20240105,131.35],[20240108,131.78],[20240109,132.41],[20240110,132.12],[20240111,131.37],[20240112,132.4],[20240115,132.84],[20240116,132.22],[20240117,130.4],[20240118,130.09],[20240119,129.75],[20240122,131.33],[20240123,130.83],[20240124,129.95],[20240125,130.85],[20240126,131.29],[20240129,132.12],[20240130,131.77],[20240131,131.88],[20240201,133.1],[20240202,132.97],[20240205,132.44],[20240206,132.8],[20240207,132.28],[20240208,131.69],[20240209,130.78],[20240212,131.2],[20240213,130.34],[20240214,130.38],[20240215,131.09],[20240216,130.33],[20240219,130.8],[20240220,131.42],[20240221,132.08],[20240222,131.86],[20240223,132.43],[20240226,131.06],[20240227,130.9],[20240228,131.12],[20240229,131.19],[20240301,131.62],[20240304,131.82],[20240305,131.94],[20240306,132],[20240307,133.14],[20240308,133.26],[20240311,133.39],[20240312,132.64],[20240313,132.89],[20240314,132.08],[20240315,131.77],[20240318,131.46],[20240319,131.31],[20240320,132.58],[20240321,132.18],[20240322,132.25],[20240325,132.3],[20240326,131.11],[20240327,132.88],[20240328,132.3],[20240402,131.33],[20240403,131.26],[20240404,130.48],[20240405,128.88],[20240408,129.28],[20240409,129.49],[20240410,128.11],[20240411,127.05],[20240412,127.63],[20240415,127.01],[20240416,125.36],[20240417,125.68],[20240418,126.31],[20240419,126.82],[20240422,127.69],[20240423,128.6],[20240424,127.49],[20240425,127.04],[20240426,127.1],[20240429,127.8],[20240430,126.69],[20240502,128.39],[20240503,128.92],[20240506,128.84],[20240507,130.14],[20240508,130.81],[20240510,131.59],[20240513,131.94],[20240514,132.67],[20240515,134.3],[20240516,134.01],[20240517,133.7],[20240521,132.21],[20240522,132.51],[20240523,129.35],[20240524,128.12],[20240527,129.02],[20240528,127.45],[20240529,125.8],[20240530,127.17],[20240531,128.54],[20240603,128.67],[20240604,129.4],[20240605,129.64],[20240606,129.77],[20240607,128.91],[20240610,128.88],[20240611,127.8],[20240612,128.37],[20240613,127.53],[20240614,127.43],[20240617,126.19],[20240618,127.37],[20240619,127.73],[20240620,128.71],[20240621,128.77],[20240624,128.79],[20240625,127.8],[20240626,127.41],[20240627,126.69],[20240628,126.5],[20240701,126.77],[20240702,126.15],[20240703,127.4],[20240704,127.81],[20240705,128.26],[20240708,128.1],[20240709,127.64],[20240710,129.32],[20240711,131.72],[20240712,132.14],[20240715,131.66],[20240716,131.56],[20240717,132.28],[20240718,132.22],[20240719,131.42],[20240722,132.11],[20240723,131.85],[20240724,131.26],[20240725,131.8],[20240726,133.34],[20240729,134.05],[20240730,134.64],[20240731,134.21],[20240801,133.59],[20240802,133.2],[20240806,130.61],[20240807,132.04],[20240808,132.1],[20240809,131.46],[20240812,131.02],[20240813,131.93],[20240814,132.21],[20240816,132.39],[20240819,132.78],[20240820,132.13],[20240821,131.9],[20240822,131.69],[20240823,133.55],[20240826,133.57],[20240827,133.26],[20240828,134.52],[20240829,135.05],[20240830,135.4],[20240902,135.63],[20240903,135.66],[20240904,136.2],[20240905,137.14],[20240906,136.65],[20240909,138.09],[20240910,138.75],[20240911,137.99],[20240912,138.06],[20240913,138.36],[20240916,138.67],[20240917,139.51],[20240918,138.99],[20240919,137.78],[20240920,137.5],[20240923,138.08],[20240924,138.03],[20240925,137.26],[20240926,137.83],[20240927,138.38],[20240930,137.57],[20241001,138.11],[20241002,137.55],[20241004,136.15],[20241007,135.11],[20241008,135.19],[20241009,135.84],[20241010,135.36],[20241011,136.54],[20241014,138.18],[20241015,139.46],[20241016,140.58],[20241017,139.34],[20241018,139.94],[20241021,138.36],[20241022,138.11],[20241023,138.6],[20241024,137.58],[20241025,136.43],[20241028,137.46],[20241029,136.51],[20241030,135.6],[20241031,134.04],[20241104,133.83],[20241105,135.28],[20241106,136.23],[20241107,134.23],[20241108,135.47],[20241111,136.84],[20241112,135.25],[20241113,134.11],[20241114,135.57],[20241115,135.37],[20241118,135.63],[20241119,135.93],[20241120,135.85],[20241121,136.95],[20241122,139.68],[20241125,140.07],[20241126,139.83],[20241127,139.92],[20241128,140.59],[20241129,140.28],[20241202,140.3],[20241203,140.34],[20241204,139.65],[20241205,139.75],[20241206,138.55],[20241209,137.77],[20241210,137.54],[20241211,136.53],[20241212,136.96],[20241213,135.95],[20241216,135.42],[20241217,134.34],[20241218,132.6],[20241219,132.14],[20241220,132.76],[20241223,133.5],[20241227,133.59],[20241230,132.96],[20241231,133.51],[20250102,134.45],[20250103,134.46],[20250106,133.35],[20250107,132.74],[20250108,132.27],[20250109,132.25],[20250110,129.78],[20250114,129.99],[20250115,131.36],[20250116,133.43],[20250117,134.27]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20200121,219.06],[20200122,219.89],[20200123,219.99],[20200124,221.47],[20200125,221.47],[20200126,221.47],[20200127,219.91],[20200128,220.3],[20200129,220.74],[20200130,219.73],[20200131,218.19],[20200201,218.19],[20200202,218.19],[20200203,217.85],[20200204,219.34],[20200205,220.93],[20200206,221.93],[20200207,221.67],[20200208,221.67],[20200209,221.67],[20200210,221.86],[20200211,224.15],[20200212,224.78],[20200213,225.79],[20200214,226.99],[20200215,226.99],[20200216,226.99],[20200217,227.42],[20200218,227.92],[20200219,228.82],[20200220,227.92],[20200221,227.16],[20200222,227.16],[20200223,227.16],[20200224,222.55],[20200225,219.16],[20200226,215.79],[20200227,210.3],[20200228,202.63],[20200229,202.63],[20200301,202.63],[20200302,202.53],[20200303,204.91],[20200304,208.28],[20200305,207.25],[20200306,200.75],[20200307,200.75],[20200308,200.75],[20200309,187.12],[20200310,184.94],[20200311,182.1],[20200312,167.73],[20200313,168.92],[20200314,168.92],[20200315,168.92],[20200316,158.3],[20200317,160.74],[20200318,159.11],[20200319,158.37],[20200320,160.28],[20200321,160.28],[20200322,160.28],[20200323,151.39],[20200324,157.08],[20200325,163.81],[20200326,169.21],[20200327,169.21],[20200328,169.21],[20200329,169.21],[20200330,169.92],[20200331,171.34],[20200401,166.94],[20200402,166.61],[20200403,167.23],[20200404,167.23],[20200405,167.23],[20200406,171.59],[20200407,174.21],[20200408,175.07],[20200409,180.33],[20200410,180.41],[20200411,180.41],[20200412,180.41],[20200413,180.34],[20200414,182.43],[20200415,180.22],[20200416,179.19],[20200417,182.84],[20200418,182.84],[20200419,182.84],[20200420,182.07],[20200421,178.48],[20200422,179.68],[20200423,181.75],[20200424,181.06],[20200425,181.06],[20200426,181.06],[20200427,183.1],[20200428,185.13],[20200429,186.87],[20200430,185.63],[20200501,184.35],[20200502,184.35],[20200503,184.35],[20200504,180.45],[20200505,182.56],[20200506,181.88],[20200507,181.68],[20200508,183.03],[20200509,183.03],[20200510,183.03],[20200511,183.76],[20200512,183],[20200513,180.9],[20200514,179.05],[20200515,179.21],[20200516,179.21],[20200517,179.21],[20200518,182.45],[20200519,182.14],[20200520,182.78],[20200521,182.57],[20200522,182.35],[20200523,182.35],[20200524,182.35],[20200525,183.66],[20200526,186.84],[20200527,187.5],[20200528,189.1],[20200529,188.68],[20200530,188.68],[20200531,188.68],[20200601,189.17],[20200602,192.63],[20200603,195.47],[20200604,194.53],[20200605,195.17],[20200606,195.17],[20200607,195.17],[20200608,197.12],[20200609,195.98],[20200610,193.92],[20200611,187.98],[20200612,186.76],[20200613,186.76],[20200614,186.76],[20200615,186.75],[20200616,190.37],[20200617,191.19],[20200618,190.61],[20200619,190.83],[20200620,190.83],[20200621,190.83],[20200622,189.59],[20200623,189.5],[20200624,186.97],[20200625,186.44],[20200626,185.94],[20200627,185.94],[20200628,185.94],[20200629,185.09],[20200630,186.95],[20200701,188],[20200702,190.13],[20200703,190.53],[20200704,190.53],[20200705,190.53],[20200706,190.87],[20200707,189.6],[20200708,189.22],[20200709,187.39],[20200710,187.68],[20200711,187.68],[20200712,187.68],[20200713,187.66],[20200714,186.89],[20200715,188.58],[20200716,188.94],[20200717,189.82],[20200718,189.82],[20200719,189.82],[20200720,190.05],[20200721,191.21],[20200722,189.79],[20200723,189.94],[20200724,188.07],[20200725,188.07],[20200726,188.07],[20200727,186.39],[20200728,187.08],[20200729,188.46],[20200730,186.47],[20200731,185.33],[20200801,185.33],[20200802,185.33],[20200803,185.92],[20200804,187.12],[20200805,187.03],[20200806,186.78],[20200807,187.66],[20200808,187.66],[20200809,187.66],[20200810,189.35],[20200811,190.23],[20200812,191.2],[20200813,190.66],[20200814,189.83],[20200815,189.83],[20200816,189.83],[20200817,189],[20200818,188.3],[20200819,187.79],[20200820,187.12],[20200821,187.92],[20200822,187.92],[20200823,187.92],[20200824,189],[20200825,189.07],[20200826,188.12],[20200827,187.89],[20200828,187.37],[20200829,187.37],[20200830,187.37],[20200831,186.58],[20200901,185.41],[20200902,188.71],[20200903,189.05],[20200904,186.51],[20200905,186.51],[20200906,186.51],[20200907,186.58],[20200908,185.48],[20200909,186.7],[20200910,185.18],[20200911,184.48],[20200912,184.48],[20200913,184.48],[20200914,185.44],[20200915,186.46],[20200916,187.45],[20200917,187.1],[20200918,185.62],[20200919,185.62],[20200920,185.62],[20200921,182.54],[20200922,182.89],[20200923,183.13],[20200924,182.46],[20200925,183.52],[20200926,183.52],[20200927,183.52],[20200928,185.39],[20200929,184.95],[20200930,184.43],[20201001,184.58],[20201002,185.23],[20201003,185.23],[20201004,185.23],[20201005,186.69],[20201006,187.15],[20201007,187.92],[20201008,189.75],[20201009,189.62],[20201010,189.62],[20201011,189.62],[20201012,190.52],[20201013,190.37],[20201014,190.9],[20201015,189.79],[20201016,189.65],[20201017,189.65],[20201018,189.65],[20201019,189.26],[20201020,189.13],[20201021,187.98],[20201022,188.1],[20201023,188.63],[20201024,188.63],[20201025,188.63],[20201026,187.56],[20201027,186.02],[20201028,182.94],[20201029,182.19],[20201030,181.84],[20201031,181.84],[20201101,181.84],[20201102,184.27],[20201103,186.66],[20201104,187.8],[20201105,189.28],[20201106,188.8],[20201107,188.8],[20201108,188.8],[20201109,193.99],[20201110,197.15],[20201111,199.66],[20201112,198.03],[20201113,197.62],[20201114,197.62],[20201115,197.62],[20201116,199.09],[20201117,198.95],[20201118,198.65],[20201119,198.24],[20201120,198.21],[20201121,198.21],[20201122,198.21],[20201123,198.6],[20201124,200.25],[20201125,200.07],[20201126,199.93],[20201127,199.44],[20201128,199.44],[20201129,199.44],[20201130,197.16],[20201201,197.02],[20201202,196.51],[20201203,195.89],[20201204,196.19],[20201205,196.19],[20201206,196.19],[20201207,196.08],[20201208,196.32],[20201209,196.54],[20201210,196.21],[20201211,195.4],[20201212,195.4],[20201213,195.4],[20201214,195.28],[20201215,195.59],[20201216,196.22],[20201217,196.19],[20201218,195.41],[20201219,195.41],[20201220,195.41],[20201221,192.64],[20201222,192.44],[20201223,194.32],[20201224,194.56],[20201225,194.56],[20201226,194.56],[20201227,194.56],[20201228,195.01],[20201229,195.33],[20201230,195.51],[20201231,195.95],[20210101,195.95],[20210102,195.95],[20210103,195.95],[20210104,196.31],[20210105,195.76],[20210106,197.29],[20210107,198.9],[20210108,200.33],[20210109,200.33],[20210110,200.33],[20210111,199.89],[20210112,199.91],[20210113,200.51],[20210114,201.62],[20210115,201.04],[20210116,201.04],[20210117,201.04],[20210118,201.16],[20210119,201.21],[20210120,201.92],[20210121,201.06],[20210122,199.57],[20210123,199.57],[20210124,199.57],[20210125,199.75],[20210126,199.55],[20210127,197.57],[20210128,197.49],[20210129,196.01],[20210130,196.01],[20210131,196.01],[20210201,197.41],[20210202,200.37],[20210203,201.8],[20210204,201.98],[20210205,203.19],[20210206,203.19],[20210207,203.19],[20210208,203.08],[20210209,201.65],[20210210,201.72],[20210211,201.54],[20210212,201.54],[20210213,201.54],[20210214,201.54],[20210215,201.99],[20210216,201.75],[20210217,201.6],[20210218,200.06],[20210219,199.52],[20210220,199.52],[20210221,199.52],[20210222,198.74],[20210223,198.89],[20210224,199.28],[20210225,198.07],[20210226,195.85],[20210227,195.85],[20210228,195.85],[20210301,198.1],[20210302,198.03],[20210303,196.62],[20210304,196.31],[20210305,197.3],[20210306,197.3],[20210307,197.3],[20210308,199.61],[20210309,201.28],[20210310,202.8],[20210311,203.75],[20210312,204.93],[20210313,204.93],[20210314,204.93],[20210315,206.61],[20210316,207.65],[20210317,207.03],[20210318,205.79],[20210319,205.53],[20210320,205.53],[20210321,205.53],[20210322,205.2],[20210323,205.52],[20210324,206.01],[20210325,206.82],[20210326,208.67],[20210327,208.67],[20210328,208.67],[20210329,209.98],[20210330,210.22],[20210331,210.78],[20210401,211.39],[20210402,211.45],[20210403,211.45],[20210404,211.45],[20210405,211.5],[20210406,211.99],[20210407,211.3],[20210408,211.65],[20210409,211.18],[20210410,211.18],[20210411,211.18],[20210412,210.91],[20210413,210.91],[20210414,211.14],[20210415,211.9],[20210416,212.64],[20210417,212.64],[20210418,212.64],[20210419,212.73],[20210420,211.78],[20210421,212],[20210422,212.21],[20210423,212.01],[20210424,212.01],[20210425,212.01],[20210426,212.13],[20210427,211.55],[20210428,211.86],[20210429,211.83],[20210430,212.6],[20210501,212.6],[20210502,212.6],[20210503,213.19],[20210504,213.43],[20210505,213.79],[20210506,213.76],[20210507,214.72],[20210508,214.72],[20210509,214.72],[20210510,214.73],[20210511,212.85],[20210512,211.94],[20210513,212.1],[20210514,213.18],[20210515,213.18],[20210516,213.18],[20210517,212.99],[20210518,212.14],[20210519,210.81],[20210520,212.04],[20210521,213.04],[20210522,213.04],[20210523,213.04],[20210524,213.08],[20210525,212.43],[20210526,212.99],[20210527,212.93],[20210528,214.17],[20210529,214.17],[20210530,214.17],[20210531,213.83],[20210601,214.23],[20210602,215.21],[20210603,215.27],[20210604,216.56],[20210605,216.56],[20210606,216.56],[20210607,217.1],[20210608,217.13],[20210609,217.7],[20210610,218.39],[20210611,219.73],[20210612,219.73],[20210613,219.73],[20210614,220.44],[20210615,220.6],[20210616,220.35],[20210617,220.94],[20210618,219.07],[20210619,219.07],[20210620,219.07],[20210621,218.77],[20210622,219.12],[20210623,218.28],[20210624,218.12],[20210625,218.61],[20210626,218.61],[20210627,218.61],[20210628,218.58],[20210629,217.97],[20210630,217.11],[20210701,217.62],[20210702,218.98],[20210703,218.98],[20210704,218.98],[20210705,219.78],[20210706,220.11],[20210707,221.23],[20210708,219.3],[20210709,219.8],[20210710,219.8],[20210711,219.8],[20210712,220.69],[20210713,220.79],[20210714,220.49],[20210715,220.19],[20210716,220.53],[20210717,220.53],[20210718,220.53],[20210719,217.44],[20210720,217.3],[20210721,218.45],[20210722,219.13],[20210723,220.17],[20210724,220.17],[20210725,220.17],[20210726,220.22],[20210727,220],[20210728,220.92],[20210729,220.84],[20210730,219.69],[20210731,219.69],[20210801,219.69],[20210802,219.93],[20210803,220.31],[20210804,220.72],[20210805,221.42],[20210806,222.18],[20210807,222.18],[20210808,222.18],[20210809,222.42],[20210810,223.13],[20210811,224.06],[20210812,224.19],[20210813,224.39],[20210814,224.39],[20210815,224.39],[20210816,224.21],[20210817,223.84],[20210818,224.46],[20210819,223.96],[20210820,224.46],[20210821,224.46],[20210822,224.46],[20210823,224.97],[20210824,224.71],[20210825,224.51],[20210826,223.27],[20210827,223.83],[20210828,223.83],[20210829,223.83],[20210830,223.96],[20210831,223.94],[20210901,225.56],[20210902,226.38],[20210903,225.76],[20210904,225.76],[20210905,225.76],[20210906,225.76],[20210907,224.86],[20210908,225.66],[20210909,224.71],[20210910,222.83],[20210911,222.83],[20210912,222.83],[20210913,223.88],[20210914,223.2],[20210915,222.52],[20210916,222.92],[20210917,222.06],[20210918,222.06],[20210919,222.06],[20210920,220.71],[20210921,221.56],[20210922,222.03],[20210923,223.37],[20210924,222.19],[20210925,222.19],[20210926,222.19],[20210927,222.36],[20210928,219.84],[20210929,219.96],[20210930,220.69],[20211001,220.67],[20211002,220.67],[20211003,220.67],[20211004,221.32],[20211005,221.96],[20211006,221.7],[20211007,223.21],[20211008,222.65],[20211009,222.65],[20211010,222.65],[20211011,221.89],[20211012,222.48],[20211013,223.39],[20211014,225.06],[20211015,226.13],[20211016,226.13],[20211017,226.13],[20211018,225.58],[20211019,225.98],[20211020,227.96],[20211021,227.81],[20211022,228.44],[20211023,228.44],[20211024,228.44],[20211025,228.66],[20211026,229.12],[20211027,229.06],[20211028,229.37],[20211029,228.39],[20211030,228.39],[20211031,228.39],[20211101,229.32],[20211102,229.77],[20211103,229.66],[20211104,230.01],[20211105,231.01],[20211106,231.01],[20211107,231.01],[20211108,230.36],[20211109,230.1],[20211110,230.36],[20211111,230.71],[20211112,231.1],[20211113,231.1],[20211114,231.1],[20211115,232.01],[20211116,232.63],[20211117,232.46],[20211118,231.51],[20211119,231.3],[20211120,231.3],[20211121,231.3],[20211122,231.48],[20211123,232.18],[20211124,233.51],[20211125,234.29],[20211126,229.35],[20211127,229.35],[20211128,229.35],[20211129,228.67],[20211130,225.54],[20211201,225.15],[20211202,225.66],[20211203,226.56],[20211204,226.56],[20211205,226.56],[20211206,228.8],[20211207,232.1],[20211208,231.79],[20211209,230.98],[20211210,231.2],[20211211,231.2],[20211212,231.2],[20211213,230.98],[20211214,230.08],[20211215,231.23],[20211216,231.99],[20211217,231.38],[20211218,231.38],[20211219,231.38],[20211220,229.81],[20211221,231.29],[20211222,232.22],[20211223,233.79],[20211224,233.78],[20211225,233.78],[20211226,233.78],[20211227,234.28],[20211228,235.21],[20211229,236.25],[20211230,236.7],[20211231,237.15],[20220101,237.15],[20220102,237.15],[20220103,237.15],[20220104,238.39],[20220105,236.48],[20220106,234.58],[20220107,234.41],[20220108,234.41],[20220109,234.41],[20220110,233.31],[20220111,232.9],[20220112,233.31],[20220113,232.96],[20220114,232.57],[20220115,232.57],[20220116,232.57],[20220117,232.6],[20220118,231.64],[20220119,231.65],[20220120,232],[20220121,230.17],[20220122,230.17],[20220123,230.17],[20220124,227.42],[20220125,226.9],[20220126,227.63],[20220127,228.45],[20220128,228.8],[20220129,228.8],[20220130,228.8],[20220131,230.87],[20220201,231.65],[20220202,232.16],[20220203,230.87],[20220204,227.3],[20220205,227.3],[20220206,227.3],[20220207,226.56],[20220208,227.63],[20220209,230.37],[20220210,229.58],[20220211,228.4],[20220212,228.4],[20220213,228.4],[20220214,226.98],[20220215,227.62],[20220216,228.29],[20220217,228.03],[20220218,227.46],[20220219,227.46],[20220220,227.46],[20220221,226.62],[20220222,225.08],[20220223,224.24],[20220224,224.06],[20220225,228.36],[20220226,228.36],[20220227,228.36],[20220228,230.43],[20220301,229.9],[20220302,231.22],[20220303,232.25],[20220304,233.76],[20220305,233.76],[20220306,233.76],[20220307,233.33],[20220308,232.24],[20220309,233.04],[20220310,232.91],[20220311,233.81],[20220312,233.81],[20220313,233.81],[20220314,232.89],[20220315,232.43],[20220316,234.31],[20220317,235.83],[20220318,237.32],[20220319,237.32],[20220320,237.32],[20220321,238.32],[20220322,239.18],[20220323,238.99],[20220324,240.2],[20220325,242.01],[20220326,242.01],[20220327,242.01],[20220328,243.09],[20220329,243.16],[20220330,243.9],[20220331,244.35],[20220401,245.41],[20220402,245.41],[20220403,245.41],[20220404,246.36],[20220405,247.64],[20220406,247.55],[20220407,247.77],[20220408,249.39],[20220409,249.39],[20220410,249.39],[20220411,248],[20220412,248.01],[20220413,248.65],[20220414,249.47],[20220415,249.5],[20220416,249.5],[20220417,249.5],[20220418,249.47],[20220419,249.87],[20220420,251.39],[20220421,250.3],[20220422,247.35],[20220423,247.35],[20220424,247.35],[20220425,245.41],[20220426,245.74],[20220427,246.82],[20220428,249.44],[20220429,247.15],[20220430,247.15],[20220501,247.15],[20220502,245.13],[20220503,244.52],[20220504,247.01],[20220505,245.69],[20220506,242.66],[20220507,242.66],[20220508,242.66],[20220509,240.61],[20220510,237.34],[20220511,237.55],[20220512,237.96],[20220513,241.52],[20220514,241.52],[20220515,241.52],[20220516,243.08],[20220517,243.92],[20220518,243.63],[20220519,241.32],[20220520,242.36],[20220521,242.36],[20220522,242.36],[20220523,242.86],[20220524,242.2],[20220525,244.92],[20220526,245],[20220527,246.69],[20220528,246.69],[20220529,246.69],[20220530,247.05],[20220531,246.25],[20220601,245.87],[20220602,246.37],[20220603,246.44],[20220604,246.44],[20220605,246.44],[20220606,246.58],[20220607,248.14],[20220608,246.53],[20220609,243.66],[20220610,241.39],[20220611,241.39],[20220612,241.39],[20220613,236.71],[20220614,232],[20220615,232.37],[20220616,229.18],[20220617,226.96],[20220618,226.96],[20220619,226.96],[20220620,226.72],[20220621,227.73],[20220622,227.36],[20220623,228.01],[20220624,232.26],[20220625,232.26],[20220626,232.26],[20220627,233.29],[20220628,234.69],[20220629,233.44],[20220630,233.34],[20220701,235.18],[20220702,235.18],[20220703,235.18],[20220704,236.02],[20220705,234.56],[20220706,235.77],[20220707,238.14],[20220708,238.9],[20220709,238.9],[20220710,238.9],[20220711,239.25],[20220712,239.7],[20220713,238.5],[20220714,237.67],[20220715,238.51],[20220716,238.51],[20220717,238.51],[20220718,238.62],[20220719,239.17],[20220720,239.51],[20220721,239],[20220722,240.64],[20220723,240.64],[20220724,240.64],[20220725,241.47],[20220726,244.11],[20220727,244.91],[20220728,248.29],[20220729,250.34],[20220730,250.34],[20220731,250.34],[20220801,249.89],[20220802,249.28],[20220803,249.85],[20220804,250.28],[20220805,248.99],[20220806,248.99],[20220807,248.99],[20220808,250.54],[20220809,250.49],[20220810,251.44],[20220811,251.57],[20220812,253.55],[20220813,253.55],[20220814,253.55],[20220815,254.44],[20220816,257.92],[20220817,256.8],[20220818,257.05],[20220819,257.33],[20220820,257.33],[20220821,257.33],[20220822,256.54],[20220823,256.44],[20220824,256.31],[20220825,257.25],[20220826,254.5],[20220827,254.5],[20220828,254.5],[20220829,252.58],[20220830,249.54],[20220831,247.04],[20220901,245.34],[20220902,246.08],[20220903,246.08],[20220904,246.08],[20220905,246.07],[20220906,245.95],[20220907,247.51],[20220908,247.16],[20220909,248.96],[20220910,248.96],[20220911,248.96],[20220912,250.28],[20220913,247.5],[20220914,247.42],[20220915,245.43],[20220916,242.18],[20220917,242.18],[20220918,242.18],[20220919,241.98],[20220920,240.35],[20220921,240.3],[20220922,237.96],[20220923,234.33],[20220924,234.33],[20220925,234.33],[20220926,231.55],[20220927,229.17],[20220928,230.01],[20220929,225.35],[20220930,223.04],[20221001,223.04],[20221002,223.04],[20221003,225.04],[20221004,228.95],[20221005,227.06],[20221006,224.28],[20221007,221.67],[20221008,221.67],[20221009,221.67],[20221010,221.14],[20221011,219.24],[20221012,217.17],[20221013,217.45],[20221014,218.74],[20221015,218.74],[20221016,218.74],[20221017,221.08],[20221018,222.78],[20221019,222.53],[20221020,220.32],[20221021,220.44],[20221022,220.44],[20221023,220.44],[20221024,221.1],[20221025,223.47],[20221026,223.84],[20221027,226.09],[20221028,228.65],[20221029,228.65],[20221030,228.65],[20221031,229.63],[20221101,230.42],[20221102,230.52],[20221103,230.87],[20221104,232.16],[20221105,232.16],[20221106,232.16],[20221107,230.68],[20221108,231.28],[20221109,230.31],[20221110,236.07],[20221111,234.78],[20221112,234.78],[20221113,234.78],[20221114,233.84],[20221115,233.43],[20221116,232.99],[20221117,232.32],[20221118,233.67],[20221119,233.67],[20221120,233.67],[20221121,236.03],[20221122,237.38],[20221123,237.6],[20221124,238.17],[20221125,238.81],[20221126,238.81],[20221127,238.81],[20221128,235.9],[20221129,236.28],[20221130,238.44],[20221201,239.97],[20221202,237.61],[20221203,237.61],[20221204,237.61],[20221205,235.83],[20221206,234.91],[20221207,234.01],[20221208,233.98],[20221209,234.1],[20221210,234.1],[20221211,234.1],[20221212,234.44],[20221213,237.36],[20221214,235.91],[20221215,232.39],[20221216,228.79],[20221217,228.79],[20221218,228.79],[20221219,227.6],[20221220,226.72],[20221221,228.39],[20221222,228.07],[20221223,228.5],[20221224,228.5],[20221225,228.5],[20221226,228.5],[20221227,228.76],[20221228,228.27],[20221229,228.62],[20221230,227.25],[20221231,227.25],[20230101,227.25],[20230102,227.32],[20230103,229.35],[20230104,231.38],[20230105,230.58],[20230106,233.58],[20230107,233.58],[20230108,233.58],[20230109,233.62],[20230110,233.15],[20230111,234.71],[20230112,235.74],[20230113,235.75],[20230114,235.75],[20230115,235.75],[20230116,236.07],[20230117,236.45],[20230118,235.78],[20230119,233.79],[20230120,234.49],[20230121,234.49],[20230122,234.49],[20230123,234.71],[20230124,234.85],[20230125,234.24],[20230126,234.59],[20230127,235.21],[20230128,235.21],[20230129,235.21],[20230130,233.69],[20230131,234.18],[20230201,234.59],[20230202,235.87],[20230203,234.64],[20230204,234.64],[20230205,234.64],[20230206,235.04],[20230207,235.92],[20230208,235.7],[20230209,234.37],[20230210,234.82],[20230211,234.82],[20230212,234.82],[20230213,236.5],[20230214,235.76],[20230215,235.95],[20230216,235.32],[20230217,235.67],[20230218,235.67],[20230219,235.67],[20230220,235.87],[20230221,233.98],[20230222,232.61],[20230223,233.02],[20230224,232.36],[20230225,232.36],[20230226,232.36],[20230227,233.19],[20230228,231.12],[20230301,228.71],[20230302,229.82],[20230303,232.62],[20230304,232.62],[20230305,232.62],[20230306,232.82],[20230307,231.16],[20230308,232],[20230309,231.26],[20230310,228.34],[20230311,228.34],[20230312,228.34],[20230313,226.81],[20230314,227.9],[20230315,228.68],[20230316,229.47],[20230317,227.64],[20230318,227.64],[20230319,227.64],[20230320,227],[20230321,226.4],[20230322,224.56],[20230323,222.64],[20230324,223.44],[20230325,223.44],[20230326,223.44],[20230327,225.16],[20230328,225.12],[20230329,227.39],[20230330,228.94],[20230331,230.36],[20230401,230.36],[20230402,230.36],[20230403,230.39],[20230404,229.82],[20230405,231.04],[20230406,232.58],[20230407,232.59],[20230408,232.59],[20230409,232.59],[20230410,232.67],[20230411,233.8],[20230412,234.31],[20230413,233.08],[20230414,231.98],[20230415,231.98],[20230416,231.98],[20230417,233.19],[20230418,233.1],[20230419,233.68],[20230420,233.45],[20230421,232.96],[20230422,232.96],[20230423,232.96],[20230424,233],[20230425,231.98],[20230426,230.39],[20230427,231.2],[20230428,233.01],[20230429,233.01],[20230430,233.01],[20230501,233.04],[20230502,231.73],[20230503,229.92],[20230504,230],[20230505,232.78],[20230506,232.78],[20230507,232.78],[20230508,233.04],[20230509,233.54],[20230510,234.22],[20230511,233.77],[20230512,234.89],[20230513,234.89],[20230514,234.89],[20230515,234.96],[20230516,233.41],[20230517,232.92],[20230518,232.77],[20230519,232.66],[20230520,232.66],[20230521,232.66],[20230522,232.53],[20230523,232.01],[20230524,229.36],[20230525,227.84],[20230526,227.88],[20230527,227.88],[20230528,227.88],[20230529,227.99],[20230530,228.41],[20230531,228.35],[20230601,228.98],[20230602,230.91],[20230603,230.91],[20230604,230.91],[20230605,232.06],[20230606,232.56],[20230607,233.36],[20230608,233.41],[20230609,232.87],[20230610,232.87],[20230611,232.87],[20230612,232.71],[20230613,232.48],[20230614,232.91],[20230615,233.33],[20230616,233.24],[20230617,233.24],[20230618,233.24],[20230619,232.84],[20230620,231.49],[20230621,230.68],[20230622,229.05],[20230623,228.53],[20230624,228.53],[20230625,228.53],[20230626,228.14],[20230627,229.01],[20230628,229.61],[20230629,229.73],[20230630,231.86],[20230701,231.86],[20230702,231.86],[20230703,232.68],[20230704,233.09],[20230705,232.29],[20230706,229.75],[20230707,228.66],[20230708,228.66],[20230709,228.66],[20230710,227.8],[20230711,228.61],[20230712,230.27],[20230713,230.16],[20230714,229.12],[20230715,229.12],[20230716,229.12],[20230717,227.75],[20230718,227.06],[20230719,228.61],[20230720,229.56],[20230721,231.2],[20230722,231.2],[20230723,231.2],[20230724,232.41],[20230725,233.18],[20230726,233.54],[20230727,233.14],[20230728,233.05],[20230729,233.05],[20230730,233.05],[20230731,233.21],[20230801,232.32],[20230802,229.67],[20230803,228.01],[20230804,227.01],[20230805,227.01],[20230806,227.01],[20230807,226.39],[20230808,226.33],[20230809,226.92],[20230810,227.1],[20230811,226.69],[20230812,226.69],[20230813,226.69],[20230814,226.49],[20230815,225.34],[20230816,223.85],[20230817,222.58],[20230818,222.4],[20230819,222.4],[20230820,222.4],[20230821,221.24],[20230822,221.79],[20230823,223.97],[20230824,224.09],[20230825,224.26],[20230826,224.26],[20230827,224.26],[20230828,225.27],[20230829,226.83],[20230830,226.13],[20230831,225.79],[20230901,225.88],[20230902,225.88],[20230903,225.88],[20230904,226],[20230905,225.1],[20230906,223.36],[20230907,224.15],[20230908,224.93],[20230909,224.93],[20230910,224.93],[20230911,225.25],[20230912,225.67],[20230913,225.38],[20230914,228.42],[20230915,229.73],[20230916,229.73],[20230917,229.73],[20230918,228.47],[20230919,227.72],[20230920,228.23],[20230921,225.98],[20230922,224.55],[20230923,224.55],[20230924,224.55],[20230925,223.7],[20230926,221.88],[20230927,220.47],[20230928,219.04],[20230929,218.92],[20230930,218.92],[20231001,218.92],[20231002,215.99],[20231003,213.05],[20231004,212.21],[20231005,211.85],[20231006,211.78],[20231007,211.78],[20231008,211.78],[20231009,213.77],[20231010,216.51],[20231011,218.2],[20231012,217.88],[20231013,217.97],[20231014,217.97],[20231015,217.97],[20231016,218.41],[20231017,218.4],[20231018,216.63],[20231019,214.49],[20231020,212.41],[20231021,212.41],[20231022,212.41],[20231023,210.68],[20231024,212.02],[20231025,212.43],[20231026,213.52],[20231027,213.01],[20231028,213.01],[20231029,213.01],[20231030,212.64],[20231031,213.85],[20231101,215.24],[20231102,219.1],[20231103,221.34],[20231104,221.34],[20231105,221.34],[20231106,220.28],[20231107,219.59],[20231108,218.69],[20231109,218.41],[20231110,217.96],[20231111,217.96],[20231112,217.96],[20231113,218.27],[20231114,221.67],[20231115,222.5],[20231116,222.36],[20231117,223.23],[20231118,223.23],[20231119,223.23],[20231120,223.01],[20231121,222.76],[20231122,223.88],[20231123,224.16],[20231124,224.45],[20231125,224.45],[20231126,224.45],[20231127,224.16],[20231128,224.52],[20231129,224.98],[20231130,226.54],[20231201,229.17],[20231202,229.17],[20231203,229.17],[20231204,229.92],[20231205,230.03],[20231206,231.63],[20231207,232.07],[20231208,232.04],[20231209,232.04],[20231210,232.04],[20231211,231.98],[20231212,230.89],[20231213,232.85],[20231214,234.91],[20231215,233.58],[20231216,233.58],[20231217,233.58],[20231218,232.83],[20231219,232.99],[20231220,232.42],[20231221,232.23],[20231222,232.67],[20231223,232.67],[20231224,232.67],[20231225,232.67],[20231226,232.75],[20231227,232.86],[20231228,232.87],[20231229,233.41],[20231230,233.41],[20231231,233.41],[20240101,233.41],[20240102,234.77],[20240103,234.2],[20240104,234.36],[20240105,234.46],[20240106,234.46],[20240107,234.46],[20240108,234.69],[20240109,234.87],[20240110,234.5],[20240111,232.63],[20240112,233.92],[20240113,233.92],[20240114,233.92],[20240115,233.97],[20240116,233.03],[20240117,230.03],[20240118,229.08],[20240119,228.94],[20240120,228.94],[20240121,228.94],[20240122,229.68],[20240123,229.42],[20240124,228.86],[20240125,230.2],[20240126,231.22],[20240127,231.22],[20240128,231.22],[20240129,232.21],[20240130,232.08],[20240131,232.09],[20240201,232.96],[20240202,231.75],[20240203,231.75],[20240204,231.75],[20240205,231.53],[20240206,231.47],[20240207,231.07],[20240208,230.14],[20240209,229.31],[20240210,229.31],[20240211,229.31],[20240212,230.48],[20240213,228.6],[20240214,229.45],[20240215,231.41],[20240216,231.48],[20240217,231.48],[20240218,231.48],[20240219,231.71],[20240220,232.04],[20240221,232.83],[20240222,233],[20240223,233.53],[20240224,233.53],[20240225,233.53],[20240226,231.89],[20240227,231.94],[20240228,232.13],[20240229,232.92],[20240301,233.18],[20240302,233.18],[20240303,233.18],[20240304,233.22],[20240305,234],[20240306,234.53],[20240307,235.74],[20240308,235.87],[20240309,235.87],[20240310,235.87],[20240311,235.88],[20240312,235.64],[20240313,235.46],[20240314,234.5],[20240315,234.54],[20240316,234.54],[20240317,234.54],[20240318,234.26],[20240319,234.63],[20240320,235.88],[20240321,236.32],[20240322,237.17],[20240323,237.17],[20240324,237.17],[20240325,236.86],[20240326,236.04],[20240327,238.24],[20240328,239.55],[20240329,239.56],[20240330,239.56],[20240331,239.56],[20240401,239.5],[20240402,238.55],[20240403,237.63],[20240404,236.95],[20240405,235.41],[20240406,235.41],[20240407,235.41],[20240408,236.06],[20240409,236.46],[20240410,234.6],[20240411,234.8],[20240412,235.4],[20240413,235.4],[20240414,235.4],[20240415,233.8],[20240416,230.71],[20240417,230.87],[20240418,231.69],[20240419,233.01],[20240420,233.01],[20240421,233.01],[20240422,234.89],[20240423,236.4],[20240424,236.08],[20240425,235.26],[20240426,235.86],[20240427,235.86],[20240428,235.86],[20240429,236.97],[20240430,235.48],[20240501,235.55],[20240502,237.56],[20240503,238.87],[20240504,238.87],[20240505,238.87],[20240506,239.08],[20240507,240.83],[20240508,241.98],[20240509,242.78],[20240510,244.57],[20240511,244.57],[20240512,244.57],[20240513,244.53],[20240514,245.19],[20240515,246.4],[20240516,246.61],[20240517,246.77],[20240518,246.77],[20240519,246.77],[20240520,246.72],[20240521,245.97],[20240522,245.57],[20240523,242.07],[20240524,240.88],[20240525,240.88],[20240526,240.88],[20240527,241.35],[20240528,240.42],[20240529,238.05],[20240530,239.46],[20240531,241.93],[20240601,241.93],[20240602,241.93],[20240603,242.56],[20240604,242.53],[20240605,242.81],[20240606,242.92],[20240607,241.02],[20240608,241.02],[20240609,241.02],[20240610,242.11],[20240611,240.79],[20240612,240.75],[20240613,239.96],[20240614,239.97],[20240615,239.97],[20240616,239.97],[20240617,238.15],[20240618,239.08],[20240619,239.11],[20240620,240.38],[20240621,240.71],[20240622,240.71],[20240623,240.71],[20240624,241.5],[20240625,241.09],[20240626,240.26],[20240627,239.76],[20240628,239.58],[20240629,239.58],[20240630,239.58],[20240701,238.97],[20240702,238.5],[20240703,239.92],[20240704,240.33],[20240705,240.43],[20240706,240.43],[20240707,240.43],[20240708,240.08],[20240709,239.94],[20240710,241.54],[20240711,244.8],[20240712,246.17],[20240713,246.17],[20240714,246.17],[20240715,244.82],[20240716,245.05],[20240717,245.76],[20240718,246.06],[20240719,245.35],[20240720,245.35],[20240721,245.35],[20240722,246.43],[20240723,246.51],[20240724,246.04],[20240725,245.61],[20240726,246.85],[20240727,246.85],[20240728,246.85],[20240729,248.3],[20240730,249.3],[20240731,250.2],[20240801,250.83],[20240802,249.5],[20240803,249.5],[20240804,249.5],[20240805,243.54],[20240806,242.85],[20240807,244.85],[20240808,245.02],[20240809,245.73],[20240810,245.73],[20240811,245.73],[20240812,245.76],[20240813,246.98],[20240814,246.76],[20240815,247.25],[20240816,248.25],[20240817,248.25],[20240818,248.25],[20240819,249.16],[20240820,248.25],[20240821,247.89],[20240822,247.95],[20240823,249.75],[20240824,249.75],[20240825,249.75],[20240826,250.37],[20240827,250.14],[20240828,250.91],[20240829,251.18],[20240830,252.98],[20240831,252.98],[20240901,252.98],[20240902,253.19],[20240903,253.37],[20240904,253.61],[20240905,254.12],[20240906,253.16],[20240907,253.16],[20240908,253.16],[20240909,254.38],[20240910,255.33],[20240911,254.82],[20240912,255.78],[20240913,256.95],[20240914,256.95],[20240915,256.95],[20240916,257.87],[20240917,258.48],[20240918,257.67],[20240919,256.3],[20240920,256.05],[20240921,256.05],[20240922,256.05],[20240923,258.19],[20240924,258.58],[20240925,257.41],[20240926,258.11],[20240927,259.03],[20240928,259.03],[20240929,259.03],[20240930,258.19],[20241001,260.07],[20241002,259.84],[20241003,258.79],[20241004,258.45],[20241005,258.45],[20241006,258.45],[20241007,257.98],[20241008,256.76],[20241009,257.48],[20241010,257.55],[20241011,258.49],[20241012,258.49],[20241013,258.49],[20241014,260.36],[20241015,262.23],[20241016,264.16],[20241017,264.27],[20241018,264.75],[20241019,264.75],[20241020,264.75],[20241021,263.33],[20241022,262.14],[20241023,262.99],[20241024,262.2],[20241025,260.22],[20241026,260.22],[20241027,260.22],[20241028,260.91],[20241029,259.54],[20241030,257.72],[20241031,256.04],[20241101,255.65],[20241102,255.65],[20241103,255.65],[20241104,254.63],[20241105,255.98],[20241106,258.39],[20241107,257.9],[20241108,259.26],[20241109,259.26],[20241110,259.26],[20241111,262.64],[20241112,260.88],[20241113,259.46],[20241114,260.97],[20241115,261.17],[20241116,261.17],[20241117,261.17],[20241118,262.16],[20241119,262.7],[20241120,263.48],[20241121,265.39],[20241122,269.32],[20241123,269.32],[20241124,269.32],[20241125,269.32],[20241126,268.77],[20241127,268.82],[20241128,269.06],[20241129,268.92],[20241130,268.92],[20241201,268.92],[20241202,268.09],[20241203,267.49],[20241204,266.91],[20241205,267.01],[20241206,265.3],[20241207,265.3],[20241208,265.3],[20241209,263.91],[20241210,262.84],[20241211,262.44],[20241212,262.16],[20241213,260.59],[20241214,260.59],[20241215,260.59],[20241216,259.22],[20241217,257.58],[20241218,254.84],[20241219,253.93],[20241220,254.74],[20241221,254.74],[20241222,254.74],[20241223,255.91],[20241224,256.57],[20241225,256.57],[20241226,256.55],[20241227,256.69],[20241228,256.69],[20241229,256.69],[20241230,255.83],[20241231,256.95],[20250101,256.95],[20250102,259.39],[20250103,260.11],[20250104,260.11],[20250105,260.11],[20250106,257.59],[20250107,257.6],[20250108,257.37],[20250109,257.46],[20250110,254.19],[20250111,254.19],[20250112,254.19],[20250113,254.25],[20250114,254.69],[20250115,257.41],[20250116,260.06],[20250117,262.33],[20250118,262.33],[20250119,262.33],[20250120,262.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 914,51€ |
| 2022 | 1.029,34€ |
| 2023 | 1.007,39€ |
| 2024 | 949,67€ |
| 2025 | 973,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,54% |
| 3 M | -4,62% |
| 6 M | 1,57% |
| lfd. Jahr | -0,02% |
| 1 Jahr | 2,88% |
| 3 Jahre | 2,58% |
| 5 Jahre | 9,20% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 39,58% |
Anlageziel ist ein angemessener langfristiger Wertzuwachs. Der Fonds investiert hauptsächlich in weltweit ausgesuchte Aktien und andere Beteiligungspapiere von Unternehmen der Infrastruktur-Branche, und legt bei der Auswahl der Anlagen einen starken Fokus auf die Nachhaltigkeit.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -8.5492 | -8.190500 |
| 01.2021 - 01.2022 | 12.5562 | 14.896800 |
| 01.2022 - 01.2023 | -2.1319 | 1.074300 |
| 01.2023 - 01.2024 | -5.7301 | -2.077100 |
| 01.2024 - 01.2025 | 2.5503 | 14.354900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,23% | 13,59% | 13,87% | k.A. |
| Sharpe Ratio | -0,24 | -0,21 | 0,09 | k.A. |
| Tracking Error | 3,82% | 3,76% | 4,52% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,06 | 0,93 | k.A. |
| Treynor Ratio | -2,43 | -2,64 | 1,42 | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Europa | 58,24% |
| Nordamerika | 33,55% |
| Asien | 8,20% |
| Welt | 0,01% |
Branchenverteilung (23. 01. 2025)
| Divers | 100,00% |
Assetverteilung (23. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 764KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1570KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1808KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 236KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Infrastruktur |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
| Fondsmanager: | PMG Investment Solutions AG |
| Fondsgesellschaft: | LRI Capital Management S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 01.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 21,20 Mio. EUR |