Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNEZ
ISIN: LU0293296488
Aktienfonds All Cap, Welt
Aktueller Preis (31. 05. 2024)
131,82 €
-0,02 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0293296488","name":"RP Global Market Selection R (D)","currency":"EUR"},"ts":[[20190722,122.87],[20190723,123.64],[20190724,124.2],[20190725,124.19],[20190726,124.35],[20190729,124.26],[20190730,123.95],[20190731,123.7],[20190801,123.79],[20190802,122.27],[20190805,119.61],[20190806,118.45],[20190807,117.98],[20190808,119.39],[20190809,119.85],[20190812,118.71],[20190813,118.71],[20190814,118.61],[20190816,117.94],[20190819,118.68],[20190820,119.07],[20190821,119.41],[20190822,119.77],[20190823,118.96],[20190826,118.02],[20190827,118.09],[20190828,118.27],[20190829,118.93],[20190830,120.35],[20190902,120.8],[20190903,120.7],[20190904,120.68],[20190905,121.93],[20190906,122.46],[20190909,122.37],[20190910,121.86],[20190911,122.87],[20190912,123.24],[20190913,123.05],[20190916,123.58],[20190917,123.21],[20190918,123.22],[20190919,123.47],[20190920,123.85],[20190923,123.71],[20190924,123.54],[20190925,123.33],[20190926,123.57],[20190927,123.48],[20190930,123.71],[20191001,123.19],[20191002,121.32],[20191007,121.14],[20191008,120.88],[20191009,120.52],[20191010,120.55],[20191011,122.01],[20191014,122.27],[20191015,122.79],[20191016,122.96],[20191017,122.82],[20191018,122.75],[20191023,123.65],[20191024,124.09],[20191025,124.59],[20191028,125.05],[20191029,125.13],[20191030,125.03],[20191031,124.83],[20191104,125.91],[20191105,127.04],[20191106,126.87],[20191107,127.46],[20191108,127.7],[20191111,127.58],[20191112,127.76],[20191113,127.37],[20191114,127.44],[20191115,127.59],[20191118,127.71],[20191119,127.81],[20191120,127.37],[20191121,127.02],[20191122,127.56],[20191126,128.71],[20191127,129.45],[20191128,129.46],[20191129,129.21],[20191202,128.54],[20191203,127.54],[20191204,127.75],[20191205,128.36],[20191206,129.45],[20191209,129.62],[20191210,129.18],[20191211,129.45],[20191212,129.79],[20191213,130.64],[20191216,131.53],[20191217,131.49],[20191218,131.72],[20191219,131.93],[20191220,132.51],[20191223,132.65],[20191227,132.99],[20191230,132.65],[20200102,132.91],[20200103,133.01],[20200106,132.31],[20200107,132.97],[20200108,133.06],[20200110,134.36],[20200113,134.22],[20200114,134.7],[20200115,134.48],[20200116,135.05],[20200117,135.94],[20200120,136.49],[20200121,135.96],[20200122,136.45],[20200123,136.27],[20200124,136.43],[20200127,135.04],[20200128,134.27],[20200129,134.43],[20200130,133.22],[20200131,132.36],[20200203,131.7],[20200204,133.14],[20200205,134.83],[20200206,135.76],[20200207,135.01],[20200210,134.57],[20200211,135.54],[20200212,136.88],[20200213,137.58],[20200214,137.54],[20200217,137.6],[20200218,137.07],[20200219,137.45],[20200220,137.32],[20200221,136.28],[20200224,133.88],[20200225,131.98],[20200226,128.83],[20200227,125.45],[20200228,120.93],[20200302,119.42],[20200303,120.87],[20200304,121.61],[20200305,121.25],[20200306,117.2],[20200309,110.4],[20200310,108.91],[20200311,107.15],[20200312,100.44],[20200313,97.06],[20200316,93.17],[20200317,90.77],[20200318,89.35],[20200319,86.73],[20200320,90.17],[20200323,86.99],[20200324,87.36],[20200325,91.36],[20200326,93.17],[20200327,93.92],[20200330,93.09],[20200331,94.49],[20200401,95.12],[20200402,94.02],[20200403,94.25],[20200406,95.8],[20200407,99.17],[20200408,99.53],[20200409,101.49],[20200414,102.88],[20200415,102.91],[20200416,102.11],[20200417,102.9],[20200420,103.51],[20200421,101.39],[20200422,101.22],[20200423,102.74],[20200424,102.06],[20200427,103.31],[20200428,105.5],[20200429,107.31],[20200430,107.16],[20200504,103.59],[20200505,104.56],[20200506,105.1],[20200507,105.63],[20200508,106.69],[20200511,107.22],[20200512,107.03],[20200513,105.94],[20200514,103.69],[20200515,103.97],[20200518,105.69],[20200519,107.12],[20200520,107.67],[20200522,107.96],[20200525,108.92],[20200526,110.7],[20200527,111.01],[20200528,111.12],[20200529,110.66],[20200602,112.91],[20200604,114.25],[20200605,115.28],[20200608,116.44],[20200609,115.79],[20200610,115.72],[20200611,113.25],[20200612,112.06],[20200616,112.99],[20200617,113.93],[20200618,113.71],[20200619,114.26],[20200622,114.01],[20200624,113.78],[20200625,112.82],[20200626,113.21],[20200629,111.79],[20200630,112.77],[20200701,113.14],[20200702,114.34],[20200703,114.88],[20200706,115.3],[20200707,115.87],[20200708,115.35],[20200709,115.8],[20200710,115.12],[20200713,115.44],[20200714,114.33],[20200715,115.52],[20200716,115.65],[20200717,115.7],[20200720,116.35],[20200721,118.04],[20200722,117.35],[20200723,117.45],[20200724,116.22],[20200727,115.47],[20200728,116.04],[20200730,115.28],[20200731,114.4],[20200803,114.91],[20200804,116.08],[20200805,116.22],[20200807,116.91],[20200810,117.41],[20200811,117.95],[20200812,117.86],[20200813,118.46],[20200814,118.4],[20200817,117.78],[20200818,118.28],[20200819,118.23],[20200820,117.59],[20200821,117.89],[20200824,118.2],[20200825,118.68],[20200826,118.89],[20200827,119.56],[20200828,118.91],[20200831,118.62],[20200901,118.45],[20200902,119.96],[20200903,120.14],[20200904,118.07],[20200907,117.43],[20200908,117.4],[20200909,116.92],[20200910,117.39],[20200911,117.11],[20200914,117.53],[20200915,118.28],[20200916,119.46],[20200917,119.07],[20200918,118.84],[20200921,117.7],[20200922,116.75],[20200923,117.61],[20200924,116.28],[20200925,116.36],[20200928,117.35],[20200929,117.49],[20200930,117.49],[20201001,117.82],[20201002,117.92],[20201005,118.36],[20201006,119.37],[20201007,119.35],[20201008,120.23],[20201009,120.58],[20201012,121.49],[20201013,122.31],[20201014,122.37],[20201015,121.64],[20201016,121.33],[20201019,121.44],[20201020,120.3],[20201021,120.36],[20201022,120.1],[20201023,119.92],[20201026,119.35],[20201027,117.98],[20201028,117.01],[20201029,115.59],[20201030,115.56],[20201102,115.93],[20201103,117.35],[20201104,118.67],[20201105,120.69],[20201106,122.02],[20201109,124.46],[20201110,124.31],[20201111,124.76],[20201112,124.69],[20201113,124.34],[20201116,125.77],[20201117,125.9],[20201118,126.54],[20201119,126.56],[20201120,126.88],[20201123,127.63],[20201124,128.14],[20201125,128.1],[20201126,128.25],[20201127,128.44],[20201130,128.21],[20201201,128.04],[20201202,128.04],[20201203,128.11],[20201204,128.76],[20201207,129.16],[20201208,129.52],[20201209,130.61],[20201210,129.87],[20201211,130.02],[20201214,130.36],[20201215,130.16],[20201216,130.79],[20201217,131.49],[20201218,131.62],[20201222,130.05],[20201223,131.22],[20201228,131.43],[20201229,132.75],[20201230,133.04],[20210104,133.41],[20210105,133.41],[20210106,133.78],[20210107,134.95],[20210108,136.61],[20210112,137.05],[20210113,137.38],[20210114,138.3],[20210115,137.91],[20210118,137.57],[20210119,137.82],[20210120,139.11],[20210121,139.29],[20210122,138.25],[20210125,138.42],[20210126,138.08],[20210127,136.83],[20210128,135.63],[20210129,134.65],[20210201,135.12],[20210202,137.75],[20210203,139],[20210204,139.23],[20210205,140.05],[20210208,141.23],[20210209,141.09],[20210210,141.12],[20210211,141.05],[20210212,141.38],[20210215,142.35],[20210216,142.87],[20210217,143.09],[20210218,141.78],[20210219,141.26],[20210222,140.89],[20210223,140.03],[20210224,139.7],[20210225,139.02],[20210226,137.23],[20210301,138.72],[20210302,139.51],[20210303,139.15],[20210304,138.37],[20210305,138.25],[20210308,138.71],[20210309,139],[20210310,140.1],[20210311,141],[20210312,141.91],[20210315,142.21],[20210316,143.22],[20210318,143],[20210319,142],[20210322,141.59],[20210323,141.44],[20210324,140.61],[20210325,140],[20210326,140.9],[20210329,141.69],[20210330,141.72],[20210331,142.04],[20210401,142.59],[20210406,143.58],[20210407,143.5],[20210408,143.89],[20210409,144.38],[20210412,144.04],[20210413,143.96],[20210414,144.66],[20210415,145.19],[20210416,145.69],[20210419,146.1],[20210420,144.44],[20210421,143.88],[20210422,144.81],[20210423,145],[20210426,145.84],[20210427,145.77],[20210428,145.84],[20210429,145.97],[20210430,145.52],[20210503,145.22],[20210504,145.15],[20210505,145.38],[20210506,145.68],[20210507,145.81],[20210510,146.99],[20210511,145.15],[20210512,144.49],[20210514,143.41],[20210517,143.99],[20210518,144.68],[20210519,143.55],[20210520,143.98],[20210521,145.27],[20210525,145.28],[20210526,145.8],[20210527,146.48],[20210528,147.22],[20210531,147.14],[20210601,147.81],[20210602,148.46],[20210603,148.82],[20210604,149.05],[20210607,149.43],[20210608,149.41],[20210609,149.26],[20210610,149.69],[20210611,150.36],[20210614,150.67],[20210615,150.57],[20210616,150.52],[20210617,151.03],[20210618,150.54],[20210621,149.37],[20210622,150.26],[20210624,151.1],[20210625,151.57],[20210628,151.62],[20210629,151.65],[20210630,151.88],[20210701,151.27],[20210702,152.05],[20210705,152.49],[20210706,152.24],[20210707,152.4],[20210708,150.69],[20210709,150.64],[20210712,151.79],[20210713,152.57],[20210714,153.19],[20210715,152.3],[20210716,151.98],[20210719,149.37],[20210720,148.81],[20210721,150.23],[20210722,151.55],[20210723,152.47],[20210726,152.59],[20210727,152.17],[20210728,152.03],[20210729,152.94],[20210730,153],[20210802,153.16],[20210803,153.19],[20210804,153.84],[20210805,154.79],[20210806,155.18],[20210809,155],[20210810,155.82],[20210811,155.99],[20210812,156.11],[20210813,156.04],[20210816,155.29],[20210817,155.01],[20210818,155.07],[20210819,153.52],[20210820,152.9],[20210823,154.03],[20210824,155.56],[20210825,156.15],[20210826,156],[20210827,155.8],[20210830,156.72],[20210831,157.4],[20210901,157.46],[20210902,158.18],[20210903,158.97],[20210906,159.63],[20210907,159.55],[20210908,158.78],[20210909,158.1],[20210910,158.43],[20210913,158.61],[20210914,158.55],[20210915,158.04],[20210916,157.77],[20210917,157.41],[20210920,154.86],[20210921,154.27],[20210922,155.25],[20210923,156.45],[20210924,156.84],[20210927,156.45],[20210928,154.39],[20210929,153.06],[20210930,154.08],[20211001,153.43],[20211004,153.46],[20211005,152.95],[20211006,152.77],[20211007,154.01],[20211008,155.21],[20211011,154.82],[20211012,154.7],[20211013,154.86],[20211014,156.58],[20211015,158.03],[20211018,158.04],[20211019,158.39],[20211020,158.8],[20211021,158.27],[20211022,158.43],[20211025,159.25],[20211026,159.81],[20211027,159.1],[20211028,158.03],[20211029,158.25],[20211102,158.33],[20211103,158.78],[20211104,159.73],[20211105,160.77],[20211108,160.47],[20211109,160.84],[20211110,160.86],[20211111,160.71],[20211112,161.58],[20211115,162.33],[20211116,162.28],[20211117,162.24],[20211118,161.56],[20211119,161.34],[20211122,161.29],[20211123,159.49],[20211124,159.01],[20211125,159.16],[20211126,156.23],[20211129,154.83],[20211130,154.55],[20211201,154.39],[20211202,153.93],[20211203,154.08],[20211206,153.59],[20211207,155.82],[20211208,157.16],[20211209,156.72],[20211210,156.4],[20211213,155.45],[20211214,154.34],[20211215,153.15],[20211216,154.57],[20211217,154.2],[20211220,152.1],[20211221,152.59],[20211222,153.93],[20211223,155.65],[20211227,156.43],[20211228,157.5],[20211229,157.53],[20211230,158.12],[20220103,158.1],[20220104,158.85],[20220105,158.01],[20220106,155.53],[20220107,154.58],[20220110,153.59],[20220111,153.31],[20220112,154.84],[20220113,155.08],[20220114,153.15],[20220117,152.63],[20220118,151.99],[20220119,151.41],[20220120,151.89],[20220121,150.34],[20220124,146.3],[20220125,145.15],[20220126,146.35],[20220127,147.01],[20220128,145.66],[20220131,147.09],[20220201,149.08],[20220202,149.79],[20220203,148.46],[20220204,146.15],[20220207,146.6],[20220208,146.96],[20220209,148.59],[20220210,149.79],[20220211,149.22],[20220214,147.88],[20220215,147.58],[20220216,149.09],[20220217,148.71],[20220218,147.27],[20220221,145.14],[20220222,144.18],[20220223,143.88],[20220224,140.18],[20220225,139.8],[20220228,142.03],[20220301,139.41],[20220302,138.91],[20220303,139.42],[20220304,138.47],[20220307,135.61],[20220308,133.44],[20220309,133.38],[20220310,135.51],[20220311,136.33],[20220314,134.99],[20220315,134.26],[20220316,136.27],[20220317,137.96],[20220318,139.65],[20220321,141.52],[20220322,142.71],[20220323,143.63],[20220324,143.63],[20220325,144.26],[20220328,143.73],[20220329,144.05],[20220330,144.55],[20220331,143.89],[20220401,143.9],[20220404,145.4],[20220405,146.54],[20220406,144.6],[20220407,143.19],[20220408,143.32],[20220411,142.71],[20220412,142.66],[20220413,142.3],[20220414,143.51],[20220419,142.98],[20220420,143.42],[20220421,143.52],[20220422,140.8],[20220425,136.73],[20220426,137.2],[20220427,137.46],[20220428,138.35],[20220429,139.51],[20220502,136.23],[20220503,137.51],[20220504,136.88],[20220505,137.66],[20220506,135.89],[20220510,131.81],[20220511,133.68],[20220512,132.76],[20220513,135.29],[20220516,135.87],[20220517,136.59],[20220518,136.1],[20220519,134.51],[20220520,134.87],[20220523,135.64],[20220524,133.68],[20220525,135.76],[20220527,138.18],[20220530,138.46],[20220531,138.08],[20220601,137.75],[20220602,138.22],[20220603,137.96],[20220607,138.28],[20220608,138.5],[20220609,136.96],[20220610,134.5],[20220613,131.47],[20220614,130.42],[20220615,130.5],[20220616,127.5],[20220617,125.57],[20220620,126.14],[20220621,127.13],[20220622,125.95],[20220624,126.61],[20220627,127.65],[20220628,128.71],[20220629,127.94],[20220630,126.8],[20220701,127.56],[20220704,128.63],[20220705,126.38],[20220706,127.13],[20220707,129.95],[20220708,129.86],[20220711,129.12],[20220712,129.35],[20220713,128.3],[20220714,127.08],[20220715,127.45],[20220718,128.16],[20220719,127.94],[20220720,128.45],[20220721,127.97],[20220722,128.57],[20220725,129.22],[20220726,130.3],[20220727,130.46],[20220728,131.33],[20220729,131.55],[20220801,130.43],[20220802,130.99],[20220803,130.75],[20220804,130.23],[20220805,129.92],[20220808,130.72],[20220809,130.66],[20220810,130.4],[20220811,131.73],[20220812,132.59],[20220816,133.98],[20220817,133.68],[20220818,134.39],[20220819,134.68],[20220822,135.25],[20220823,134.82],[20220824,135.1],[20220825,135.85],[20220826,135.29],[20220829,134.21],[20220830,132.35],[20220831,131.41],[20220901,130.87],[20220902,131.46],[20220905,131.57],[20220906,130.96],[20220907,130.26],[20220908,130.77],[20220909,131.34],[20220912,132.05],[20220913,131.31],[20220914,130.82],[20220915,129.77],[20220916,127.94],[20220919,127.56],[20220920,127.28],[20220921,128.54],[20220922,127.04],[20220923,124.93],[20220926,124.47],[20220927,123.67],[20220928,123.9],[20220929,121.52],[20221004,123.66],[20221005,124.03],[20221006,124.08],[20221007,122.94],[20221010,122.2],[20221011,122.15],[20221012,121.82],[20221013,121.95],[20221014,121.83],[20221017,122.35],[20221018,122.22],[20221019,122.74],[20221020,123.25],[20221021,123.12],[20221024,123.01],[20221025,123.04],[20221026,123.5],[20221027,123.99],[20221028,124.55],[20221031,125.67],[20221102,127.15],[20221103,127.4],[20221104,126.84],[20221107,126.87],[20221108,126.97],[20221109,125.96],[20221110,125.63],[20221111,124.58],[20221114,125],[20221115,124.53],[20221116,123.56],[20221117,123.01],[20221118,124],[20221121,124.38],[20221122,125.75],[20221123,125.49],[20221124,125.77],[20221125,125.74],[20221128,125.24],[20221129,125.42],[20221130,126.57],[20221201,126.57],[20221202,125.95],[20221205,124.74],[20221206,123.59],[20221207,123.38],[20221208,123.11],[20221209,123.11],[20221212,122.55],[20221213,123.18],[20221214,122.76],[20221215,120.5],[20221216,120.23],[20221219,120.2],[20221220,120.61],[20221221,121.98],[20221222,121.63],[20221223,121.89],[20221227,121.78],[20221228,121.49],[20221229,121.97],[20221230,121.25],[20230102,122.49],[20230103,121.77],[20230104,121.73],[20230105,121.79],[20230106,123.33],[20230109,123.51],[20230110,122.22],[20230111,122.75],[20230112,123.32],[20230113,124.14],[20230116,124.28],[20230117,124.44],[20230118,124.41],[20230119,123.73],[20230120,124.44],[20230123,124.82],[20230124,124.74],[20230125,124.58],[20230126,125.28],[20230127,125.86],[20230130,124.63],[20230131,123.8],[20230201,123.63],[20230202,124.02],[20230203,123.17],[20230206,122.57],[20230207,122.96],[20230208,123.43],[20230209,123.85],[20230210,123.29],[20230213,123.5],[20230214,123.09],[20230215,122.49],[20230216,122.85],[20230217,121.88],[20230220,122.63],[20230221,121.86],[20230222,121.03],[20230223,121.42],[20230224,120.41],[20230227,121.47],[20230228,121.18],[20230301,121.64],[20230302,122.33],[20230303,123.44],[20230306,123.05],[20230307,122.04],[20230308,121.8],[20230309,121.37],[20230310,119.63],[20230313,117.37],[20230314,117.95],[20230315,116.24],[20230316,116.45],[20230317,116.07],[20230320,116.98],[20230321,116.66],[20230322,117.08],[20230323,117.25],[20230324,116.68],[20230327,116.88],[20230328,117.65],[20230329,118.56],[20230330,119.54],[20230331,119.99],[20230403,120.71],[20230404,120.06],[20230405,119.29],[20230406,119.24],[20230411,120.37],[20230412,119.66],[20230413,120.45],[20230414,120.23],[20230417,120.47],[20230418,120.88],[20230419,120.06],[20230420,119.9],[20230421,119.23],[20230424,119.12],[20230425,118.83],[20230426,117.73],[20230427,118.1],[20230428,118.46],[20230502,118.15],[20230503,119.03],[20230504,119.7],[20230505,120.23],[20230508,120.76],[20230510,120.15],[20230511,119.92],[20230512,120.04],[20230515,120.96],[20230516,119.97],[20230517,119.73],[20230519,120.23],[20230522,120.35],[20230523,119.6],[20230524,117.8],[20230525,117.33],[20230526,118.56],[20230530,118.12],[20230531,117.81],[20230601,119.03],[20230602,120.7],[20230605,120.54],[20230606,121.32],[20230607,121.05],[20230608,120.51],[20230609,121.23],[20230612,121.55],[20230613,122.19],[20230614,122.44],[20230615,121.33],[20230616,122.3],[20230619,121.53],[20230620,120.17],[20230621,119.51],[20230622,118.65],[20230626,118.08],[20230627,117.58],[20230628,118.51],[20230629,118.77],[20230630,119.83],[20230703,120.98],[20230704,121.11],[20230705,120.38],[20230706,117.68],[20230707,118.38],[20230710,118.37],[20230711,119.13],[20230712,119.99],[20230713,120.23],[20230714,120.09],[20230717,119.67],[20230718,120.3],[20230719,121.5],[20230720,120.33],[20230721,120.15],[20230724,120.27],[20230725,121.2],[20230726,120.42],[20230727,122.37],[20230728,121.94],[20230731,122.1],[20230801,121.64],[20230802,119.59],[20230803,119.13],[20230804,119.27],[20230807,118.38],[20230808,117.61],[20230809,117.2],[20230810,118.13],[20230811,117.05],[20230814,117.53],[20230816,116.35],[20230817,115.23],[20230818,114.23],[20230821,114.52],[20230822,115.85],[20230823,116.83],[20230824,116.45],[20230825,115.98],[20230828,116.84],[20230829,118.26],[20230830,118.28],[20230831,119.17],[20230901,119.92],[20230904,120],[20230905,120.39],[20230906,119.41],[20230907,118.64],[20230908,118.91],[20230911,119.06],[20230912,118.83],[20230913,118.57],[20230914,119.94],[20230915,119.32],[20230918,118.58],[20230919,117.78],[20230920,118.2],[20230921,115.75],[20230922,116.1],[20230925,115.57],[20230926,114.45],[20230927,114.93],[20230928,115.22],[20230929,115.89],[20231002,116.15],[20231004,114.1],[20231005,113.75],[20231006,114.57],[20231009,114.67],[20231010,116.7],[20231011,116.14],[20231012,116.72],[20231013,115.74],[20231016,116.57],[20231017,116.23],[20231018,115.34],[20231019,114.32],[20231020,112.06],[20231023,111.86],[20231024,112.68],[20231025,111.93],[20231026,110.87],[20231027,110.48],[20231030,110.31],[20231031,111.1],[20231102,113.56],[20231103,114.27],[20231106,113.88],[20231107,115.25],[20231108,114.89],[20231109,115.31],[20231110,115.05],[20231113,115.88],[20231114,116.5],[20231115,116.81],[20231116,116.07],[20231117,116.48],[20231120,116.67],[20231121,116.71],[20231122,117.4],[20231123,117.39],[20231124,117.1],[20231127,116.95],[20231128,116.79],[20231129,116.9],[20231130,117.15],[20231201,118.12],[20231204,118.19],[20231205,118.55],[20231206,118.84],[20231207,118.82],[20231208,119.35],[20231211,119.74],[20231212,119.7],[20231213,119.95],[20231214,119.97],[20231215,120.73],[20231218,120.7],[20231219,120.95],[20231220,121.05],[20231221,120.5],[20231222,120.81],[20231227,120.53],[20231228,120.89],[20231229,121.05],[20240102,120.99],[20240103,120.69],[20240104,120.46],[20240105,120.33],[20240108,120.43],[20240109,121.02],[20240110,121.06],[20240111,120.76],[20240112,121.53],[20240115,121.58],[20240116,121.87],[20240117,121.15],[20240118,121.69],[20240119,122.05],[20240122,123.28],[20240123,123.29],[20240125,124.37],[20240126,124.38],[20240129,124.78],[20240130,125.13],[20240131,124.29],[20240201,123.89],[20240202,125.54],[20240205,125.78],[20240206,126.1],[20240207,126.66],[20240208,126.84],[20240209,127.22],[20240212,127.99],[20240213,126.9],[20240214,126.98],[20240215,127.3],[20240216,127.56],[20240219,127.29],[20240220,126.09],[20240221,125.64],[20240222,127.51],[20240226,127.52],[20240227,127.21],[20240228,127.23],[20240229,127.5],[20240301,128.44],[20240304,128.29],[20240305,127.54],[20240307,128.43],[20240308,128.43],[20240311,127.65],[20240312,128.6],[20240313,128.69],[20240314,128.94],[20240315,128.28],[20240318,129.07],[20240319,129.34],[20240320,129.57],[20240321,131.01],[20240322,130.94],[20240325,130.72],[20240326,130.77],[20240327,130.56],[20240328,131.29],[20240402,130.79],[20240403,130.91],[20240404,130.88],[20240405,130.16],[20240408,130.41],[20240409,129.81],[20240410,130.29],[20240411,130.51],[20240412,131.17],[20240415,130.67],[20240416,129.01],[20240417,128.44],[20240418,128.51],[20240419,127.65],[20240422,127.87],[20240423,128.89],[20240424,128.94],[20240425,127.8],[20240426,129.5],[20240429,129.48],[20240430,129.24],[20240502,128.32],[20240503,128.98],[20240506,129.94],[20240507,130.54],[20240508,130.72],[20240510,131.35],[20240513,131.28],[20240514,131.2],[20240515,131.74],[20240516,132.03],[20240517,131.82],[20240521,131.99],[20240522,132.02],[20240523,132.02],[20240524,131.97],[20240527,131.99],[20240528,131.98],[20240529,131.95],[20240530,131.95],[20240531,131.93]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190720,4738.37],[20190721,4738.37],[20190722,4737.9],[20190723,4782.73],[20190724,4810.01],[20190725,4804.38],[20190726,4810.98],[20190727,4810.98],[20190728,4810.98],[20190729,4813.5],[20190730,4794.24],[20190731,4770.63],[20190801,4760.19],[20190802,4706.63],[20190803,4706.63],[20190804,4706.63],[20190805,4600.86],[20190806,4568.17],[20190807,4566.92],[20190808,4617.35],[20190809,4623.72],[20190810,4623.72],[20190811,4623.72],[20190812,4594.59],[20190813,4599.52],[20190814,4561.25],[20190815,4552.83],[20190816,4585.35],[20190817,4585.35],[20190818,4585.35],[20190819,4629.14],[20190820,4635.41],[20190821,4649.78],[20190822,4655.16],[20190823,4615.73],[20190824,4615.73],[20190825,4615.73],[20190826,4593.52],[20190827,4600.23],[20190828,4608.91],[20190829,4648.59],[20190830,4684.81],[20190831,4685.01],[20190901,4685.01],[20190902,4701.2],[20190903,4699.37],[20190904,4708.09],[20190905,4743.6],[20190906,4765.18],[20190907,4765.18],[20190908,4765.18],[20190909,4764.97],[20190910,4755.1],[20190911,4788.43],[20190912,4814.25],[20190913,4801.16],[20190914,4801.16],[20190915,4801.16],[20190916,4803.77],[20190917,4803.75],[20190918,4797.7],[20190919,4802.42],[20190920,4809.92],[20190921,4809.92],[20190922,4809.92],[20190923,4807.94],[20190924,4795.09],[20190925,4783.41],[20190926,4800.2],[20190927,4795.83],[20190928,4795.83],[20190929,4795.83],[20190930,4807.02],[20191001,4787.28],[20191002,4708.31],[20191003,4692.14],[20191004,4709.2],[20191005,4709.2],[20191006,4709.2],[20191007,4721.36],[20191008,4690.01],[20191009,4690.1],[20191010,4699.24],[20191011,4747.18],[20191012,4747.18],[20191013,4747.18],[20191014,4758.38],[20191015,4788.47],[20191016,4793.92],[20191017,4782.42],[20191018,4765.17],[20191019,4765.17],[20191020,4765.17],[20191021,4768.91],[20191022,4778.99],[20191023,4780.23],[20191024,4795.99],[20191025,4813.72],[20191026,4813.72],[20191027,4813.72],[20191028,4836.24],[20191029,4843.18],[20191030,4844.43],[20191031,4830.77],[20191101,4842.48],[20191102,4842.48],[20191103,4842.48],[20191104,4875.56],[20191105,4899.51],[20191106,4908.84],[20191107,4928.08],[20191108,4939.99],[20191109,4939.99],[20191110,4939.99],[20191111,4936.22],[20191112,4947.23],[20191113,4946.62],[20191114,4946.61],[20191115,4955.69],[20191116,4955.69],[20191117,4955.69],[20191118,4959.21],[20191119,4959.67],[20191120,4949.24],[20191121,4929.34],[20191122,4941.85],[20191123,4941.85],[20191124,4941.85],[20191125,4982.25],[20191126,5000.37],[20191127,5020.1],[20191128,5024.53],[20191129,5013.32],[20191130,5013.44],[20191201,5013.44],[20191202,4973.06],[20191203,4926.6],[20191204,4937.58],[20191205,4947.47],[20191206,4977.99],[20191207,4977.99],[20191208,4977.99],[20191209,4987.76],[20191210,4975.38],[20191211,4982.28],[20191212,4994.46],[20191213,5014.18],[20191214,5014.18],[20191215,5014.18],[20191216,5048.21],[20191217,5051.59],[20191218,5058.64],[20191219,5065.67],[20191220,5092.74],[20191221,5092.74],[20191222,5092.74],[20191223,5107.78],[20191224,5108.7],[20191225,5108.7],[20191226,5109.19],[20191227,5111.1],[20191228,5111.1],[20191229,5111.1],[20191230,5083.48],[20191231,5075.81],[20200101,5075.81],[20200102,5101.44],[20200103,5106.81],[20200104,5106.81],[20200105,5106.81],[20200106,5087.52],[20200107,5099.63],[20200108,5119.01],[20200109,5148.82],[20200110,5160.22],[20200111,5160.22],[20200112,5160.22],[20200113,5162.63],[20200114,5173.09],[20200115,5173.22],[20200116,5187.55],[20200117,5227.04],[20200118,5227.04],[20200119,5227.04],[20200120,5240.07],[20200121,5224.91],[20200122,5235.22],[20200123,5226.1],[20200124,5232.84],[20200125,5232.84],[20200126,5232.84],[20200127,5166.54],[20200128,5168.6],[20200129,5182.96],[20200130,5158.26],[20200131,5107.67],[20200201,5107.66],[20200202,5107.66],[20200203,5098.22],[20200204,5159.35],[20200205,5221.58],[20200206,5259.81],[20200207,5256.29],[20200208,5256.29],[20200209,5256.29],[20200210,5265.38],[20200211,5304.66],[20200212,5332.94],[20200213,5349.23],[20200214,5362.27],[20200215,5362.27],[20200216,5362.27],[20200217,5367.57],[20200218,5359.2],[20200219,5381.87],[20200220,5376.48],[20200221,5334.39],[20200222,5334.39],[20200223,5334.39],[20200224,5201.82],[20200225,5091.84],[20200226,5023.81],[20200227,4881.04],[20200228,4743.36],[20200229,4742.92],[20200301,4742.92],[20200302,4754.3],[20200303,4769.45],[20200304,4826.35],[20200305,4784.37],[20200306,4646.69],[20200307,4646.69],[20200308,4646.69],[20200309,4376.62],[20200310,4375.5],[20200311,4305.98],[20200312,4029.62],[20200313,4060.24],[20200314,4060.24],[20200315,4060.24],[20200316,3844.2],[20200317,3871.23],[20200318,3797.64],[20200319,3810.39],[20200320,3836.76],[20200321,3836.76],[20200322,3836.76],[20200323,3708.25],[20200324,3864.92],[20200325,3995.86],[20200326,4090.65],[20200327,4063.89],[20200328,4063.89],[20200329,4063.89],[20200330,4084.2],[20200331,4117.57],[20200401,4025.41],[20200402,4029.98],[20200403,4035.4],[20200404,4035.4],[20200405,4035.4],[20200406,4164.2],[20200407,4239.09],[20200408,4280.5],[20200409,4345.91],[20200410,4346.06],[20200411,4346.06],[20200412,4346.06],[20200413,4344.82],[20200414,4392.52],[20200415,4358.4],[20200416,4359.34],[20200417,4445.46],[20200418,4445.46],[20200419,4445.46],[20200420,4441.96],[20200421,4362.35],[20200422,4376.8],[20200423,4423.2],[20200424,4434.73],[20200425,4434.73],[20200426,4434.73],[20200427,4483.76],[20200428,4513.41],[20200429,4576.25],[20200430,4562.89],[20200501,4539.8],[20200502,4539.8],[20200503,4539.8],[20200504,4437.03],[20200505,4487.99],[20200506,4507.08],[20200507,4542.3],[20200508,4574.66],[20200509,4574.66],[20200510,4574.66],[20200511,4598.15],[20200512,4570.25],[20200513,4509.87],[20200514,4482.55],[20200515,4500.82],[20200516,4500.82],[20200517,4500.82],[20200518,4586],[20200519,4584],[20200520,4612.84],[20200521,4605.02],[20200522,4606.44],[20200523,4606.44],[20200524,4606.44],[20200525,4622.35],[20200526,4665.45],[20200527,4687.32],[20200528,4704.45],[20200529,4681.81],[20200530,4681.81],[20200531,4682.42],[20200601,4691.71],[20200602,4738.73],[20200603,4791.64],[20200604,4784.94],[20200605,4825.26],[20200606,4825.26],[20200607,4825.26],[20200608,4873.81],[20200609,4857.18],[20200610,4830.85],[20200611,4717.62],[20200612,4668.27],[20200613,4668.27],[20200614,4668.27],[20200615,4665.12],[20200616,4748.28],[20200617,4789.72],[20200618,4789.35],[20200619,4798.92],[20200620,4798.92],[20200621,4798.92],[20200622,4794.21],[20200623,4797.3],[20200624,4744.25],[20200625,4746.24],[20200626,4729.02],[20200627,4729.02],[20200628,4729.02],[20200629,4710.81],[20200630,4760.29],[20200701,4783.94],[20200702,4816.76],[20200703,4832.52],[20200704,4832.52],[20200705,4832.52],[20200706,4865.34],[20200707,4861.46],[20200708,4864.01],[20200709,4855.18],[20200710,4870.95],[20200711,4870.95],[20200712,4870.95],[20200713,4869.14],[20200714,4853.32],[20200715,4892.03],[20200716,4888.19],[20200717,4895.2],[20200718,4895.2],[20200719,4895.2],[20200720,4920.2],[20200721,4951.02],[20200722,4921.03],[20200723,4906.72],[20200724,4854.27],[20200725,4854.27],[20200726,4854.27],[20200727,4826.01],[20200728,4826.27],[20200729,4839.71],[20200730,4812.15],[20200731,4782.25],[20200801,4782.25],[20200802,4782.25],[20200803,4829.53],[20200804,4855.82],[20200805,4864.84],[20200806,4871.44],[20200807,4879.41],[20200808,4879.41],[20200809,4879.41],[20200810,4893.78],[20200811,4905.88],[20200812,4934.42],[20200813,4934.63],[20200814,4923.69],[20200815,4923.69],[20200816,4923.69],[20200817,4924.97],[20200818,4921.8],[20200819,4914.99],[20200820,4915.44],[20200821,4936.99],[20200822,4936.99],[20200823,4936.99],[20200824,4963.65],[20200825,4984.98],[20200826,5016.93],[20200827,5027.78],[20200828,5011.42],[20200829,5011.42],[20200830,5011.42],[20200831,4994.21],[20200901,4990.59],[20200902,5066.56],[20200903,5028.38],[20200904,4949.63],[20200905,4949.63],[20200906,4949.63],[20200907,4941],[20200908,4899.43],[20200909,4924.57],[20200910,4906.46],[20200911,4894.69],[20200912,4894.69],[20200913,4894.58],[20200914,4922.29],[20200915,4952.27],[20200916,4969.55],[20200917,4953.46],[20200918,4926.43],[20200919,4926.43],[20200920,4926.42],[20200921,4867.88],[20200922,4876.04],[20200923,4869.53],[20200924,4844.12],[20200925,4863.1],[20200926,4863.1],[20200927,4863.21],[20200928,4927.46],[20200929,4931.18],[20200930,4935.36],[20201001,4955.36],[20201002,4945.79],[20201003,4945.79],[20201004,4945.69],[20201005,4977.5],[20201006,4976.57],[20201007,5004.58],[20201008,5046.04],[20201009,5071.85],[20201010,5071.85],[20201011,5071.96],[20201012,5112.16],[20201013,5128.25],[20201014,5125],[20201015,5095.46],[20201016,5095.57],[20201017,5095.57],[20201018,5095.52],[20201019,5066.97],[20201020,5043.86],[20201021,5018.81],[20201022,5016.73],[20201023,5026.1],[20201024,5026.1],[20201025,5026.1],[20201026,4982.87],[20201027,4945.19],[20201028,4866.85],[20201029,4857.59],[20201030,4835.09],[20201031,4835.18],[20201101,4835.18],[20201102,4881.74],[20201103,4938.9],[20201104,5016.68],[20201105,5084.94],[20201106,5097.01],[20201107,5097.01],[20201108,5097.01],[20201109,5165.8],[20201110,5177.99],[20201111,5211.87],[20201112,5203.45],[20201113,5215.51],[20201114,5215.51],[20201115,5215.51],[20201116,5259.97],[20201117,5253.92],[20201118,5243.24],[20201119,5244.71],[20201120,5245.62],[20201121,5245.62],[20201122,5245.62],[20201123,5256.86],[20201124,5298.53],[20201125,5303.27],[20201126,5306.61],[20201127,5318.63],[20201128,5318.63],[20201129,5318.63],[20201130,5291.62],[20201201,5308.67],[20201202,5290.98],[20201203,5275.78],[20201204,5299.21],[20201205,5299.21],[20201206,5299.21],[20201207,5312.51],[20201208,5322.99],[20201209,5329.95],[20201210,5313.49],[20201211,5298.65],[20201212,5298.65],[20201213,5298.65],[20201214,5297.48],[20201215,5315.72],[20201216,5335.06],[20201217,5353.8],[20201218,5355.81],[20201219,5355.81],[20201220,5355.81],[20201221,5329.64],[20201222,5327.21],[20201223,5357.27],[20201224,5359.21],[20201225,5359.21],[20201226,5359.21],[20201227,5359.21],[20201228,5378.04],[20201229,5386.84],[20201230,5391.14],[20201231,5400.14],[20210101,5400.14],[20210102,5400.14],[20210103,5400.14],[20210104,5398.97],[20210105,5406.49],[20210106,5426.1],[20210107,5494.48],[20210108,5551.28],[20210109,5551.28],[20210110,5551.28],[20210111,5565.63],[20210112,5568.93],[20210113,5573.17],[20210114,5593.2],[20210115,5570.27],[20210116,5570.27],[20210117,5570.27],[20210118,5567.41],[20210119,5582.19],[20210120,5630.97],[20210121,5641.18],[20210122,5618.23],[20210123,5618.23],[20210124,5618.23],[20210125,5619.38],[20210126,5612.39],[20210127,5549.28],[20210128,5532.69],[20210129,5472.7],[20210130,5472.7],[20210131,5472.63],[20210201,5514.06],[20210202,5599.49],[20210203,5642.24],[20210204,5675.86],[20210205,5705.6],[20210206,5705.6],[20210207,5705.6],[20210208,5731.65],[20210209,5728.21],[20210210,5727.21],[20210211,5734.81],[20210212,5763.82],[20210213,5763.82],[20210214,5763.82],[20210215,5783.67],[20210216,5793.67],[20210217,5795.82],[20210218,5756.72],[20210219,5740.59],[20210220,5740.59],[20210221,5740.59],[20210222,5704.8],[20210223,5667.5],[20210224,5676.61],[20210225,5627.25],[20210226,5574.79],[20210227,5574.79],[20210228,5574.78],[20210301,5656.15],[20210302,5678.18],[20210303,5637.21],[20210304,5572.48],[20210305,5594.9],[20210306,5594.9],[20210307,5594.9],[20210308,5627.66],[20210309,5675.72],[20210310,5710.53],[20210311,5745.46],[20210312,5763.27],[20210313,5763.27],[20210314,5763.27],[20210315,5786.35],[20210316,5806.44],[20210317,5805.49],[20210318,5781.7],[20210319,5762.59],[20210320,5762.59],[20210321,5762.59],[20210322,5764.56],[20210323,5755.92],[20210324,5734.89],[20210325,5735.17],[20210326,5799.55],[20210327,5799.55],[20210328,5799.55],[20210329,5822.35],[20210330,5838.72],[20210331,5853.71],[20210401,5896.14],[20210402,5896.96],[20210403,5896.96],[20210404,5896.96],[20210405,5899.56],[20210406,5941.96],[20210407,5920.69],[20210408,5939.12],[20210409,5957.36],[20210410,5957.36],[20210411,5957.36],[20210412,5952.11],[20210413,5957.77],[20210414,5947.75],[20210415,5972.17],[20210416,5999.95],[20210417,5999.95],[20210418,5999.95],[20210419,5982.36],[20210420,5925.35],[20210421,5936.07],[20210422,5946.67],[20210423,5963.45],[20210424,5963.45],[20210425,5963.45],[20210426,5979.85],[20210427,5980.06],[20210428,5980.33],[20210429,5973.02],[20210430,5954.27],[20210501,5954.27],[20210502,5954.27],[20210503,5955.65],[20210504,5932.11],[20210505,5944.63],[20210506,5945.64],[20210507,5974.37],[20210508,5974.37],[20210509,5974.37],[20210510,5944.42],[20210511,5876.41],[20210512,5826.11],[20210513,5828.25],[20210514,5866.35],[20210515,5866.35],[20210516,5866.35],[20210517,5878.06],[20210518,5862.84],[20210519,5825.22],[20210520,5861.68],[20210521,5898.09],[20210522,5898.09],[20210523,5898.09],[20210524,5902.68],[20210525,5916],[20210526,5931.44],[20210527,5948.69],[20210528,5980.16],[20210529,5980.16],[20210530,5980.16],[20210531,5975.7],[20210601,5972.27],[20210602,5986.96],[20210603,5980.67],[20210604,6017.11],[20210605,6017.11],[20210606,6017.11],[20210607,6024.57],[20210608,6022.17],[20210609,6015.18],[20210610,6031.37],[20210611,6065.96],[20210612,6065.96],[20210613,6065.96],[20210614,6082.07],[20210615,6081.5],[20210616,6068.2],[20210617,6101.98],[20210618,6080.83],[20210619,6080.83],[20210620,6080.83],[20210621,6086.59],[20210622,6116.78],[20210623,6110.73],[20210624,6133.54],[20210625,6156.13],[20210626,6156.13],[20210627,6156.13],[20210628,6170.77],[20210629,6186.06],[20210630,6182.05],[20210701,6191.97],[20210702,6226.62],[20210703,6226.62],[20210704,6226.62],[20210705,6231.43],[20210706,6229.38],[20210707,6242.95],[20210708,6186.66],[20210709,6206.28],[20210710,6206.28],[20210711,6206.28],[20210712,6240.05],[20210713,6253.5],[20210714,6257.11],[20210715,6232.3],[20210716,6205.36],[20210717,6205.36],[20210718,6205.36],[20210719,6128.25],[20210720,6144.32],[20210721,6201.14],[20210722,6234.24],[20210723,6274.7],[20210724,6274.7],[20210725,6274.7],[20210726,6275.83],[20210727,6242.83],[20210728,6248.39],[20210729,6266.27],[20210730,6248.36],[20210731,6248.26],[20210801,6248.26],[20210802,6255.45],[20210803,6274.07],[20210804,6292.06],[20210805,6314.02],[20210806,6334.48],[20210807,6334.48],[20210808,6334.48],[20210809,6346.55],[20210810,6366.48],[20210811,6377.59],[20210812,6379.16],[20210813,6378.94],[20210814,6378.94],[20210815,6378.94],[20210816,6363.9],[20210817,6347.37],[20210818,6338.02],[20210819,6304.41],[20210820,6319.35],[20210821,6319.35],[20210822,6319.35],[20210823,6354.32],[20210824,6382.61],[20210825,6396.09],[20210826,6373.62],[20210827,6387.83],[20210828,6387.83],[20210829,6387.83],[20210830,6402.72],[20210831,6401.93],[20210901,6412.07],[20210902,6421.8],[20210903,6420.76],[20210904,6420.76],[20210905,6420.76],[20210906,6432.34],[20210907,6428.14],[20210908,6411.23],[20210909,6388.6],[20210910,6372.21],[20210911,6372.21],[20210912,6372.21],[20210913,6378.04],[20210914,6359.28],[20210915,6356.36],[20210916,6374.08],[20210917,6351.45],[20210918,6351.45],[20210919,6351.45],[20210920,6277.7],[20210921,6264.13],[20210922,6294.3],[20210923,6352.07],[20210924,6357.46],[20210925,6357.46],[20210926,6357.46],[20210927,6347.25],[20210928,6263.1],[20210929,6240.12],[20210930,6235.66],[20211001,6227],[20211002,6227],[20211003,6227],[20211004,6185.45],[20211005,6201.7],[20211006,6214.65],[20211007,6271.4],[20211008,6277.61],[20211009,6277.61],[20211010,6277.61],[20211011,6262.23],[20211012,6252.07],[20211013,6269.46],[20211014,6329.55],[20211015,6381.64],[20211016,6381.64],[20211017,6381.64],[20211018,6391.79],[20211019,6408.01],[20211020,6435.5],[20211021,6442.92],[20211022,6454.99],[20211023,6454.99],[20211024,6454.99],[20211025,6470.76],[20211026,6488.87],[20211027,6469.61],[20211028,6479.82],[20211029,6486.27],[20211030,6486.27],[20211031,6486.71],[20211101,6510.22],[20211102,6542.97],[20211103,6566.88],[20211104,6607.49],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.92],[20211109,6621.13],[20211110,6606.58],[20211111,6628.87],[20211112,6670.09],[20211113,6670.09],[20211114,6670.09],[20211115,6695.54],[20211116,6733.67],[20211117,6742.3],[20211118,6720.64],[20211119,6725.37],[20211120,6725.37],[20211121,6725.37],[20211122,6711.59],[20211123,6676.77],[20211124,6680.44],[20211125,6689.37],[20211126,6562.96],[20211127,6562.96],[20211128,6562.96],[20211129,6554.05],[20211130,6476.61],[20211201,6452.31],[20211202,6449.69],[20211203,6438.76],[20211204,6438.76],[20211205,6438.76],[20211206,6460.2],[20211207,6585.92],[20211208,6601.95],[20211209,6590.78],[20211210,6592.62],[20211211,6592.62],[20211212,6592.62],[20211213,6570.19],[20211214,6514.97],[20211215,6540.73],[20211216,6547.12],[20211217,6508.07],[20211218,6508.07],[20211219,6508.07],[20211220,6442.72],[20211221,6491.88],[20211222,6548.41],[20211223,6599.2],[20211224,6600.49],[20211225,6600.49],[20211226,6600.49],[20211227,6637.04],[20211228,6659.25],[20211229,6668.73],[20211230,6667.6],[20211231,6662.9],[20220101,6662.9],[20220102,6662.9],[20220103,6667.03],[20220104,6693.9],[20220105,6628.47],[20220106,6575.93],[20220107,6539.09],[20220108,6539.09],[20220109,6539.09],[20220110,6493.57],[20220111,6514.65],[20220112,6543.93],[20220113,6490.47],[20220114,6449.22],[20220115,6449.22],[20220116,6449.22],[20220117,6452.13],[20220118,6406.32],[20220119,6372.18],[20220120,6354.28],[20220121,6263.67],[20220122,6263.67],[20220123,6263.67],[20220124,6186.24],[20220125,6139.85],[20220126,6152.56],[20220127,6158.5],[20220128,6185.57],[20220129,6185.57],[20220130,6185.57],[20220131,6271.72],[20220201,6315.09],[20220202,6340.48],[20220203,6256.26],[20220204,6175.07],[20220205,6175.07],[20220206,6175.07],[20220207,6176.03],[20220208,6201.25],[20220209,6282.55],[20220210,6266.7],[20220211,6203.29],[20220212,6203.29],[20220213,6203.29],[20220214,6159.58],[20220215,6204.04],[20220216,6219.15],[20220217,6165.84],[20220218,6112.97],[20220219,6112.97],[20220220,6112.97],[20220221,6080.39],[20220222,6033.09],[20220223,5985.59],[20220224,5979.28],[20220225,6070.66],[20220226,6070.66],[20220227,6070.66],[20220228,6102.75],[20220301,6073.8],[20220302,6109.85],[20220303,6106.14],[20220304,6053.56],[20220305,6053.56],[20220306,6053.56],[20220307,5951.37],[20220308,5886.09],[20220309,5949.13],[20220310,5947.02],[20220311,5942.9],[20220312,5942.9],[20220313,5942.9],[20220314,5917.85],[20220315,5928.51],[20220316,6062.55],[20220317,6122.87],[20220318,6193.03],[20220319,6193.03],[20220320,6193.03],[20220321,6221.53],[20220322,6271.71],[20220323,6259.28],[20220324,6270.93],[20220325,6285.05],[20220326,6285.05],[20220327,6285.05],[20220328,6309.35],[20220329,6347.86],[20220330,6327.06],[20220331,6281.62],[20220401,6293.39],[20220402,6293.39],[20220403,6293.39],[20220404,6350.77],[20220405,6353.64],[20220406,6288.85],[20220407,6271.92],[20220408,6291.06],[20220409,6291.06],[20220410,6291.06],[20220411,6232.56],[20220412,6209.11],[20220413,6236.43],[20220414,6231.88],[20220415,6231.18],[20220416,6231.18],[20220417,6231.18],[20220418,6230.01],[20220419,6246.45],[20220420,6264.2],[20220421,6222.46],[20220422,6124.79],[20220423,6124.79],[20220424,6124.79],[20220425,6082.64],[20220426,6036.13],[20220427,6044.79],[20220428,6132.62],[20220429,6096.54],[20220430,6096.15],[20220501,6096.15],[20220502,6063.84],[20220503,6060.91],[20220504,6109.41],[20220505,6040.96],[20220506,5930.87],[20220507,5930.87],[20220508,5930.87],[20220509,5842],[20220510,5755.68],[20220511,5732.32],[20220512,5740.28],[20220513,5853.04],[20220514,5853.04],[20220515,5853.04],[20220516,5868.95],[20220517,5904.68],[20220518,5836.56],[20220519,5762.51],[20220520,5772.82],[20220521,5772.82],[20220522,5772.82],[20220523,5790.66],[20220524,5736.44],[20220525,5764.55],[20220526,5782.65],[20220527,5913.69],[20220528,5913.69],[20220529,5913.69],[20220530,5953.69],[20220531,5953.4],[20220601,5926.57],[20220602,5954.49],[20220603,5937.4],[20220604,5937.4],[20220605,5937.4],[20220606,5944.27],[20220607,5968.1],[20220608,5942.31],[20220609,5869.55],[20220610,5778.9],[20220611,5778.9],[20220612,5778.9],[20220613,5639.46],[20220614,5570.39],[20220615,5599.44],[20220616,5525.67],[20220617,5469.6],[20220618,5469.6],[20220619,5469.6],[20220620,5467.45],[20220621,5512.22],[20220622,5508.9],[20220623,5526.19],[20220624,5636.13],[20220625,5636.13],[20220626,5636.13],[20220627,5670.66],[20220628,5650],[20220629,5616.17],[20220630,5587.47],[20220701,5595.29],[20220702,5595.29],[20220703,5595.29],[20220704,5606.09],[20220705,5638.22],[20220706,5697.68],[20220707,5777.37],[20220708,5812.68],[20220709,5812.68],[20220710,5812.68],[20220711,5796.8],[20220712,5780.88],[20220713,5741.1],[20220714,5716.69],[20220715,5753.71],[20220716,5753.71],[20220717,5753.71],[20220718,5760.1],[20220719,5790.82],[20220720,5859.2],[20220721,5903.85],[20220722,5907.43],[20220723,5907.43],[20220724,5907.43],[20220725,5884.08],[20220726,5883.28],[20220727,5936.23],[20220728,6012.97],[20220729,6061.42],[20220730,6061.42],[20220731,6062.23],[20220801,6061.92],[20220802,6042.47],[20220803,6090.35],[20220804,6118.66],[20220805,6103.94],[20220806,6103.94],[20220807,6103.94],[20220808,6120.56],[20220809,6077.35],[20220810,6115.43],[20220811,6129.95],[20220812,6192.15],[20220813,6192.15],[20220814,6192.15],[20220815,6223.85],[20220816,6283.45],[20220817,6244.75],[20220818,6238.8],[20220819,6227.99],[20220820,6227.99],[20220821,6227.99],[20220822,6166.73],[20220823,6145.72],[20220824,6147.36],[20220825,6189.54],[20220826,6107.08],[20220827,6107.08],[20220828,6107.08],[20220829,6030.51],[20220830,5969.02],[20220831,5924.7],[20220901,5875.79],[20220902,5868.09],[20220903,5868.09],[20220904,5868.09],[20220905,5870.32],[20220906,5865.29],[20220907,5891.78],[20220908,5911.86],[20220909,5974.96],[20220910,5974.96],[20220911,5974.96],[20220912,6008.03],[20220913,5916.26],[20220914,5897.17],[20220915,5860.18],[20220916,5793.09],[20220917,5793.09],[20220918,5793.09],[20220919,5776.14],[20220920,5740.97],[20220921,5729.39],[20220922,5677.84],[20220923,5625.52],[20220924,5625.52],[20220925,5625.52],[20220926,5600.18],[20220927,5594.81],[20220928,5634.8],[20220929,5551.18],[20220930,5496.19],[20221001,5496.19],[20221002,5496.19],[20221003,5529.52],[20221004,5644.24],[20221005,5668.25],[20221006,5666.59],[20221007,5591.95],[20221008,5591.95],[20221009,5591.95],[20221010,5559.83],[20221011,5504.37],[20221012,5487.58],[20221013,5506.04],[20221014,5504.91],[20221015,5504.91],[20221016,5504.91],[20221017,5544.9],[20221018,5586.32],[20221019,5575.57],[20221020,5542.33],[20221021,5578.75],[20221022,5578.75],[20221023,5578.75],[20221024,5603.14],[20221025,5663.45],[20221026,5645],[20221027,5640.38],[20221028,5696.48],[20221029,5696.48],[20221030,5696.48],[20221031,5725.21],[20221101,5732.36],[20221102,5691.49],[20221103,5663.23],[20221104,5675.39],[20221105,5675.39],[20221106,5675.39],[20221107,5676.99],[20221108,5707.72],[20221109,5662.52],[20221110,5805.29],[20221111,5828.47],[20221112,5828.47],[20221113,5828.47],[20221114,5817.44],[20221115,5827.41],[20221116,5788.08],[20221117,5769.66],[20221118,5780.89],[20221119,5780.89],[20221120,5780.89],[20221121,5803.89],[20221122,5830.67],[20221123,5850.37],[20221124,5855.45],[20221125,5858.99],[20221126,5858.99],[20221127,5858.99],[20221128,5795.51],[20221129,5799.54],[20221130,5873.74],[20221201,5911.41],[20221202,5885.87],[20221203,5885.87],[20221204,5885.87],[20221205,5825.48],[20221206,5775.42],[20221207,5736.81],[20221208,5751.91],[20221209,5747.59],[20221210,5747.59],[20221211,5747.59],[20221212,5758.51],[20221213,5807.92],[20221214,5782.55],[20221215,5680.86],[20221216,5604.07],[20221217,5604.07],[20221218,5604.07],[20221219,5572.88],[20221220,5554.54],[20221221,5596.1],[20221222,5580.66],[20221223,5571.13],[20221224,5571.13],[20221225,5571.13],[20221226,5571.29],[20221227,5564.68],[20221228,5537.2],[20221229,5561.61],[20221230,5555],[20221231,5554.48],[20230101,5554.48],[20230102,5555.4],[20230103,5611.38],[20230104,5644.17],[20230105,5633.36],[20230106,5691.19],[20230107,5691.19],[20230108,5691.19],[20230109,5698.32],[20230110,5701.55],[20230111,5737.25],[20230112,5764.79],[20230113,5782.8],[20230114,5782.8],[20230115,5782.8],[20230116,5795.14],[20230117,5802.11],[20230118,5786.75],[20230119,5733.66],[20230120,5757.76],[20230121,5757.76],[20230122,5757.76],[20230123,5802.47],[20230124,5814.85],[20230125,5797.58],[20230126,5830.02],[20230127,5861.73],[20230128,5861.73],[20230129,5861.73],[20230130,5825.61],[20230131,5848.69],[20230201,5881.64],[20230202,5928.12],[20230203,5940.16],[20230204,5940.16],[20230205,5940.16],[20230206,5938.21],[20230207,5973.96],[20230208,5966.11],[20230209,5938.82],[20230210,5923.94],[20230211,5923.94],[20230212,5923.94],[20230213,5952.37],[20230214,5956.67],[20230215,5980.36],[20230216,5967.37],[20230217,5951.55],[20230218,5951.55],[20230219,5951.55],[20230220,5943.32],[20230221,5890.67],[20230222,5865.3],[20230223,5886.53],[20230224,5858.63],[20230225,5858.63],[20230226,5858.63],[20230227,5865.07],[20230228,5843.58],[20230301,5816.58],[20230302,5840.46],[20230303,5905.8],[20230304,5905.8],[20230305,5905.8],[20230306,5915.45],[20230307,5877.14],[20230308,5885.76],[20230309,5847.84],[20230310,5744.64],[20230311,5744.64],[20230312,5744.64],[20230313,5657.68],[20230314,5679.94],[20230315,5693.49],[20230316,5722.73],[20230317,5703.02],[20230318,5703.02],[20230319,5703.02],[20230320,5687.88],[20230321,5721.09],[20230322,5707.38],[20230323,5681.4],[20230324,5700.75],[20230325,5700.75],[20230326,5700.75],[20230327,5717.08],[20230328,5700.13],[20230329,5744.58],[20230330,5779.7],[20230331,5834.33],[20230401,5834.04],[20230402,5834.04],[20230403,5857.91],[20230404,5833.91],[20230405,5799.09],[20230406,5799.71],[20230407,5799.85],[20230408,5799.85],[20230409,5799.85],[20230410,5800.46],[20230411,5834.91],[20230412,5826.19],[20230413,5829.94],[20230414,5841.35],[20230415,5841.35],[20230416,5841.35],[20230417,5872.97],[20230418,5886.41],[20230419,5880.14],[20230420,5858.17],[20230421,5848.94],[20230422,5848.94],[20230423,5848.94],[20230424,5840.34],[20230425,5793.44],[20230426,5747.48],[20230427,5775.23],[20230428,5824.04],[20230429,5824.04],[20230430,5824.11],[20230501,5824.62],[20230502,5813.42],[20230503,5771.9],[20230504,5744.31],[20230505,5800.74],[20230506,5800.74],[20230507,5800.74],[20230508,5824.85],[20230509,5832.43],[20230510,5844.08],[20230511,5849.71],[20230512,5863.57],[20230513,5863.57],[20230514,5863.57],[20230515,5886.38],[20230516,5871.41],[20230517,5894.43],[20230518,5908.84],[20230519,5962.4],[20230520,5962.4],[20230521,5962.4],[20230522,5969.97],[20230523,5945.28],[20230524,5881.52],[20230525,5892.02],[20230526,5935.21],[20230527,5935.21],[20230528,5935.21],[20230529,5937.65],[20230530,5951.41],[20230531,5928.96],[20230601,5945.49],[20230602,6004.55],[20230603,6004.55],[20230604,6004.55],[20230605,6035.73],[20230606,6057.29],[20230607,6046.67],[20230608,6037.9],[20230609,6033.87],[20230610,6033.87],[20230611,6033.87],[20230612,6065.82],[20230613,6097.95],[20230614,6110.75],[20230615,6123.4],[20230616,6106.71],[20230617,6106.71],[20230618,6106.71],[20230619,6095.98],[20230620,6062.98],[20230621,6029.33],[20230622,5998.62],[20230623,5994.71],[20230624,5994.71],[20230625,5994.71],[20230626,5970.25],[20230627,5976.38],[20230628,6004.97],[20230629,6026.47],[20230630,6086.55],[20230701,6086.55],[20230702,6086.55],[20230703,6103.72],[20230704,6108.87],[20230705,6095.4],[20230706,6028.43],[20230707,6002.37],[20230708,6002.37],[20230709,6002.37],[20230710,5995.99],[20230711,6023.76],[20230712,6056.61],[20230713,6069.7],[20230714,6063.58],[20230715,6063.58],[20230716,6063.58],[20230717,6056.97],[20230718,6074.77],[20230719,6105.93],[20230720,6099.85],[20230721,6113.74],[20230722,6113.74],[20230723,6113.74],[20230724,6133.7],[20230725,6168.9],[20230726,6165.97],[20230727,6166.04],[20230728,6203.17],[20230729,6203.17],[20230730,6203.17],[20230731,6219.13],[20230801,6217.3],[20230802,6149.95],[20230803,6117.36],[20230804,6094.17],[20230805,6094.17],[20230806,6094.17],[20230807,6096.34],[20230808,6092.7],[20230809,6073.82],[20230810,6068.78],[20230811,6050.1],[20230812,6050.1],[20230813,6050.1],[20230814,6070.03],[20230815,6048.64],[20230816,6003.48],[20230817,5966.15],[20230818,5941.39],[20230819,5941.39],[20230820,5941.39],[20230821,5942.47],[20230822,5959.9],[20230823,6015.04],[20230824,5996.76],[20230825,5999.06],[20230826,5999.06],[20230827,5999.06],[20230828,6028.75],[20230829,6089.25],[20230830,6096.09],[20230831,6107.09],[20230901,6128.8],[20230902,6128.8],[20230903,6128.8],[20230904,6144.4],[20230905,6148.54],[20230906,6123.72],[20230907,6106.22],[20230908,6099.53],[20230909,6099.53],[20230910,6099.53],[20230911,6112.35],[20230912,6106.82],[20230913,6086.67],[20230914,6133.27],[20230915,6148.8],[20230916,6148.8],[20230917,6148.8],[20230918,6116.64],[20230919,6087.79],[20230920,6073.34],[20230921,6014.38],[20230922,5986.56],[20230923,5986.56],[20230924,5986.56],[20230925,5984.78],[20230926,5949.51],[20230927,5953.23],[20230928,5967.9],[20230929,5970.03],[20230930,5969.92],[20231001,5969.78],[20231002,5962.77],[20231003,5930.12],[20231004,5900.77],[20231005,5898.07],[20231006,5918.67],[20231007,5918.67],[20231008,5918.67],[20231009,5946.76],[20231010,5987.8],[20231011,6006.57],[20231012,6000.31],[20231013,5985.25],[20231014,5985.25],[20231015,5985.25],[20231016,5990.28],[20231017,5991.59],[20231018,5947.88],[20231019,5886.82],[20231020,5813.31],[20231021,5813.31],[20231022,5813.31],[20231023,5772.46],[20231024,5787.78],[20231025,5772.22],[20231026,5739.27],[20231027,5709.77],[20231028,5709.77],[20231029,5709.77],[20231030,5708.02],[20231031,5733.64],[20231101,5767.59],[20231102,5854.93],[20231103,5900.92],[20231104,5900.92],[20231105,5900.92],[20231106,5903.97],[20231107,5919.31],[20231108,5926.01],[20231109,5919.24],[20231110,5933.09],[20231111,5933.09],[20231112,5933.09],[20231113,5951.96],[20231114,6004.45],[20231115,6019.74],[20231116,6015.02],[20231117,6025.56],[20231118,6025.56],[20231119,6025.56],[20231120,6033.47],[20231121,6028.08],[20231122,6056.89],[20231123,6065.53],[20231124,6067.92],[20231125,6067.92],[20231126,6067.92],[20231127,6054.21],[20231128,6045.27],[20231129,6052.69],[20231130,6087.84],[20231201,6147.66],[20231202,6147.66],[20231203,6147.66],[20231204,6161.66],[20231205,6162.72],[20231206,6182.36],[20231207,6197.43],[20231208,6220.17],[20231209,6220.17],[20231210,6220.17],[20231211,6248.74],[20231212,6253.32],[20231213,6292.88],[20231214,6304.7],[20231215,6306.31],[20231216,6306.31],[20231217,6306.31],[20231218,6316.47],[20231219,6328.42],[20231220,6310.24],[20231221,6313.41],[20231222,6323.18],[20231223,6323.18],[20231224,6323.18],[20231225,6323.18],[20231226,6324.29],[20231227,6337.14],[20231228,6337.65],[20231229,6351.7],[20231230,6351.7],[20231231,6352.2],[20240101,6352.2],[20240102,6350.21],[20240103,6310.17],[20240104,6283.8],[20240105,6281.28],[20240106,6281.28],[20240107,6281.28],[20240108,6314],[20240109,6334.74],[20240110,6342.25],[20240111,6335.84],[20240112,6353.81],[20240113,6353.81],[20240114,6353.81],[20240115,6353.71],[20240116,6347.65],[20240117,6304.96],[20240118,6322.88],[20240119,6359.8],[20240120,6359.8],[20240121,6359.8],[20240122,6395.15],[20240123,6415.25],[20240124,6423.59],[20240125,6447.55],[20240126,6469.85],[20240127,6469.85],[20240128,6469.85],[20240129,6516.17],[20240130,6521.04],[20240131,6481.34],[20240201,6496.33],[20240202,6516.58],[20240203,6516.58],[20240204,6516.58],[20240205,6542.74],[20240206,6562.5],[20240207,6582.55],[20240208,6601.56],[20240209,6618.83],[20240210,6618.83],[20240211,6618.83],[20240212,6638.72],[20240213,6590.51],[20240214,6627.23],[20240215,6661.09],[20240216,6662.32],[20240217,6662.32],[20240218,6662.32],[20240219,6659.96],[20240220,6624.53],[20240221,6605.99],[20240222,6668.34],[20240223,6699.86],[20240224,6699.86],[20240225,6699.86],[20240226,6688.73],[20240227,6691.48],[20240228,6691.89],[20240229,6703.24],[20240301,6745.09],[20240302,6745.09],[20240303,6745.09],[20240304,6748.97],[20240305,6711.13],[20240306,6714.59],[20240307,6758.96],[20240308,6757.47],[20240309,6757.47],[20240310,6757.47],[20240311,6731.46],[20240312,6770.55],[20240313,6776.91],[20240314,6765.34],[20240315,6744.27],[20240316,6744.27],[20240317,6744.27],[20240318,6752.33],[20240319,6773.96],[20240320,6812.51],[20240321,6849.69],[20240322,6871.77],[20240323,6871.77],[20240324,6871.77],[20240325,6854.37],[20240326,6846.29],[20240327,6879.6],[20240328,6905.03],[20240329,6905.24],[20240330,6905.24],[20240331,6905.68],[20240401,6905.27],[20240402,6879.99],[20240403,6854.98],[20240404,6812.69],[20240405,6808.6],[20240406,6808.6],[20240407,6808.6],[20240408,6827.74],[20240409,6823.02],[20240410,6803.56],[20240411,6839.38],[20240412,6831.04],[20240413,6831.04],[20240414,6831.04],[20240415,6783.31],[20240416,6725.69],[20240417,6699.05],[20240418,6675.56],[20240419,6646.08],[20240420,6646.08],[20240421,6646.08],[20240422,6677.96],[20240423,6729.08],[20240424,6749.58],[20240425,6703.87],[20240426,6753.01],[20240427,6753.01],[20240428,6753.01],[20240429,6779.9],[20240430,6743.53],[20240501,6734.49],[20240502,6740.06],[20240503,6776.76],[20240504,6776.76],[20240505,6776.76],[20240506,6808.72],[20240507,6851.2],[20240508,6862.15],[20240509,6870.67],[20240510,6898.54],[20240511,6898.54],[20240512,6898.54],[20240513,6897.14],[20240514,6908.28],[20240515,6946.83],[20240516,6953.58],[20240517,6955.61],[20240518,6955.61],[20240519,6955.61],[20240520,6959.33],[20240521,6962.6],[20240522,6964.54],[20240523,6938.99],[20240524,6937.52],[20240525,6937.52],[20240526,6937.52],[20240527,6945.45],[20240528,6928.72],[20240529,6883.4],[20240530,6875.56],[20240531,6872.38],[20240601,6872.38],[20240602,6872.38],[20240603,6891.53],[20240604,6878.22],[20240605,6918.78],[20240606,6950.54],[20240607,6940.79],[20240608,6940.79],[20240609,6940.79],[20240610,6985.77],[20240611,6986.75],[20240612,7008.5],[20240613,6995.54],[20240614,7004.87],[20240615,7004.87],[20240616,7004.87],[20240617,7006.22],[20240618,7030.09],[20240619,7031.87],[20240620,7044.33],[20240621,7043.52],[20240622,7043.52],[20240623,7043.52],[20240624,7030.68],[20240625,7038.65],[20240626,7043.9],[20240627,7036.07],[20240628,7025.29],[20240629,7025.29],[20240630,7025.09],[20240701,7004.41],[20240702,7009.95],[20240703,7033.04],[20240704,7041.9],[20240705,7045.85],[20240706,7045.85],[20240707,7045.85],[20240708,7050.92],[20240709,7045.82],[20240710,7073.44],[20240711,7090.83],[20240712,7110.63],[20240713,7110.63],[20240714,7110.63],[20240715,7112.12],[20240716,7135.39],[20240717,7085.66],[20240718,7037.16],[20240719,6988.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 949,34€ |
| 2021 | 1.262,30€ |
| 2022 | 1.184,60€ |
| 2023 | 1.010,73€ |
| 2024 | 1.131,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,08% |
| 3 M | 3,47% |
| 6 M | 12,61% |
| lfd. Jahr | 8,99% |
| 1 Jahr | 11,98% |
| 3 Jahre | -10,34% |
| 5 Jahre | 13,31% |
| 10 Jahre | 42,96% |
| Entwicklung p.a. | 1,63% |
| Wertentwicklung seit Auflage | 31,93% |
Anlageziel ist die Erwirtschaftung von Mehrerträgen durch antizyklische Investmententscheidungen sowie durch eine besondere, ausgewogene Portfolioallokation. Es ist beabsichtigt, alle Investments gleich zu gewichten und regelmäßig auf die Startgewichtung zurückzusetzen (Rebalancing). Die Vermögenswerte des Fonds werden in Anteile an Investmentfonds des offenen Typs investiert, wobei vornehmlich Aktien-, Renten- und Mischfonds sowie Geldmarkt- und geldmarktnahe Fonds ausgewählt werden. Mindestens 51% des Wertes des Fonds werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2019 - 05.2020 | -5.0657 | 3.516300 |
| 05.2020 - 05.2021 | 32.9655 | 27.627600 |
| 05.2021 - 05.2022 | -6.1556 | -0.436700 |
| 05.2022 - 05.2023 | -14.6771 | -0.433700 |
| 05.2023 - 05.2024 | 11.9776 | 15.886500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,20% | 11,68% | 16,71% | 14,72% |
| Sharpe Ratio | 0,81 | -0,39 | 0,13 | 0,25 |
| Tracking Error | 2,09% | 4,51% | 5,76% | 5,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,85 | 1,10 | 1,06 |
| Treynor Ratio | 8,99 | -5,43 | 1,99 | 3,40 |
Die 10 größten Wertpapierbestände (31. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 05. 2024)
| Welt | 100,00% |
Branchenverteilung (31. 05. 2024)
| Divers | 100,00% |
Assetverteilung (31. 05. 2024)
| Aktienfonds | 100,00% |
Währungsverteilung (31. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 661KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1573KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1720KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 171KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,73% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LRI Capital Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.04.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |