Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XBAM
ISIN: LU1009606051
Aktienfonds All Cap, Welt
Aktueller Preis (20. 01. 2025)
155,08 €
-0,12 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1009606051","name":"AMF - Family & Brands Aktien P","currency":"EUR"},"ts":[[20200121,118.75],[20200122,118.77],[20200123,118.4],[20200124,118.72],[20200127,116.58],[20200128,118.01],[20200129,117.86],[20200130,117.22],[20200131,116.15],[20200203,117.11],[20200204,118.91],[20200205,119.35],[20200206,119.9],[20200207,119.43],[20200210,119.97],[20200211,120.33],[20200212,121.04],[20200213,120.99],[20200214,121.04],[20200217,121.17],[20200218,121.05],[20200219,122.28],[20200220,121.45],[20200221,120.11],[20200224,116.17],[20200225,114.25],[20200226,113.92],[20200227,110.03],[20200228,108.48],[20200302,110.03],[20200303,109.83],[20200304,111.87],[20200305,109.57],[20200306,106.94],[20200309,100.68],[20200310,102.38],[20200311,99.8],[20200312,92.09],[20200313,96.48],[20200316,89.92],[20200317,92.87],[20200318,91.08],[20200319,93.12],[20200320,92.85],[20200323,91.38],[20200324,96.96],[20200325,98.37],[20200326,100.45],[20200327,96.9],[20200330,98.71],[20200331,98.15],[20200401,96.09],[20200402,97.19],[20200403,96.93],[20200406,101.04],[20200407,101.35],[20200408,102.71],[20200409,103.52],[20200414,105.5],[20200415,103.96],[20200416,104.65],[20200417,106.32],[20200420,106.26],[20200421,103.55],[20200422,105.45],[20200423,105.59],[20200424,105.7],[20200427,106.47],[20200428,106.14],[20200429,107.83],[20200430,106.96],[20200504,104.86],[20200505,106.51],[20200506,106.55],[20200507,107.98],[20200508,108.89],[20200511,108.86],[20200512,107.98],[20200513,106.85],[20200514,106.33],[20200515,106.84],[20200518,109.22],[20200519,108.88],[20200520,110.17],[20200522,109.75],[20200525,110.66],[20200526,110.36],[20200527,110.72],[20200528,111.32],[20200529,111.3],[20200602,112.32],[20200603,113.29],[20200604,112.33],[20200605,113.96],[20200608,113.78],[20200609,113.38],[20200610,113.53],[20200611,110.13],[20200612,110.64],[20200616,112.52],[20200617,113.21],[20200618,113.33],[20200619,113.16],[20200622,113.28],[20200624,112.13],[20200625,113.06],[20200626,112.06],[20200629,112.54],[20200630,113.22],[20200701,113.84],[20200702,115.23],[20200703,114.77],[20200706,116.3],[20200707,115.75],[20200708,115.86],[20200709,116.12],[20200710,116.38],[20200713,115.85],[20200714,115.28],[20200715,116.15],[20200716,115.53],[20200717,115.44],[20200720,116.92],[20200721,116.29],[20200722,115.88],[20200723,114.99],[20200724,113.52],[20200727,113.73],[20200728,113.24],[20200730,112.88],[20200731,113.7],[20200803,114.75],[20200804,114.56],[20200805,115.21],[20200806,115.19],[20200807,115.39],[20200810,115.29],[20200811,115.51],[20200812,116.7],[20200813,116.69],[20200814,115.99],[20200817,116.38],[20200818,116.31],[20200819,116.65],[20200820,116.84],[20200821,117.1],[20200824,118.21],[20200825,118.41],[20200826,120.06],[20200827,119.81],[20200828,119.36],[20200831,119.2],[20200901,119.76],[20200902,121.45],[20200903,118.63],[20200904,117],[20200907,118.08],[20200908,116.08],[20200909,118.03],[20200910,116.87],[20200911,116.45],[20200914,116.92],[20200915,117.66],[20200916,117.82],[20200917,116.86],[20200918,115.86],[20200921,114.59],[20200922,115.96],[20200923,115.1],[20200924,115.11],[20200925,116.37],[20200928,118.28],[20200929,117.85],[20200930,117.9],[20201001,118.55],[20201002,117.73],[20201005,118.62],[20201006,117.52],[20201007,118.13],[20201008,118.9],[20201009,119.96],[20201012,121.65],[20201013,121.82],[20201014,121.27],[20201015,119.96],[20201016,120.68],[20201019,119.45],[20201020,119.36],[20201021,118.7],[20201022,118.6],[20201023,118.81],[20201026,116.94],[20201027,117.03],[20201028,113.65],[20201029,114.63],[20201030,113.72],[20201102,114.37],[20201103,115.59],[20201104,118.73],[20201105,120.02],[20201106,119.72],[20201110,120.62],[20201111,122.42],[20201112,121.7],[20201113,122.14],[20201117,122.33],[20201118,122.25],[20201119,122.1],[20201120,122],[20201123,121.95],[20201124,122.09],[20201125,122.16],[20201126,122.29],[20201127,122.43],[20201130,122.05],[20201201,122.5],[20201202,121.87],[20201203,121.48],[20201204,122.03],[20201207,122.13],[20201208,122.38],[20201209,121.75],[20201210,121.52],[20201211,121.79],[20201214,122.04],[20201215,122.61],[20201216,123.54],[20201217,123.53],[20201218,123.52],[20201221,122.27],[20201222,123.42],[20201223,123.32],[20201228,124.52],[20201229,124.72],[20201230,124.51],[20210104,123.75],[20210105,123.34],[20210106,122.56],[20210107,123.63],[20210108,125.19],[20210111,124.41],[20210112,123.85],[20210113,124.74],[20210114,124.21],[20210115,123.56],[20210118,123.84],[20210119,124.23],[20210120,125.53],[20210121,125.72],[20210122,125.56],[20210125,125.4],[20210126,125.86],[20210127,124.31],[20210128,124.62],[20210129,122.41],[20210201,124.82],[20210202,126.66],[20210203,126.52],[20210204,128.27],[20210205,128.47],[20210208,128.85],[20210209,128.75],[20210210,128.24],[20210211,128.61],[20210212,129.18],[20210215,129.49],[20210216,129.49],[20210217,129.22],[20210218,128.35],[20210219,127.63],[20210222,126.21],[20210223,125.96],[20210224,126.11],[20210225,124.54],[20210226,124.54],[20210301,126.89],[20210302,126.04],[20210303,124.8],[20210304,124.05],[20210305,124.54],[20210308,124.7],[20210310,126.9],[20210311,128.23],[20210312,127.71],[20210315,128.16],[20210316,128.89],[20210317,128.48],[20210318,127.27],[20210319,126.91],[20210322,127.62],[20210323,128.01],[20210324,127.33],[20210325,127.45],[20210326,128.4],[20210329,128.72],[20210330,128.92],[20210331,129.03],[20210401,130.18],[20210406,130.95],[20210407,130.77],[20210408,131.75],[20210409,132.42],[20210412,132.07],[20210413,132.9],[20210414,132.45],[20210415,133.69],[20210416,133.99],[20210419,133.44],[20210420,132.37],[20210421,133.26],[20210422,133.59],[20210423,133.4],[20210426,133.62],[20210427,133.85],[20210428,133.67],[20210429,133.55],[20210430,133.38],[20210503,133.5],[20210504,132.1],[20210505,132.74],[20210506,132.67],[20210507,133.24],[20210510,132.25],[20210511,130.99],[20210512,130.02],[20210514,131.86],[20210517,131.88],[20210518,131.3],[20210519,131.21],[20210520,132.8],[20210521,133.26],[20210525,134.24],[20210526,134.7],[20210527,134.22],[20210528,134.8],[20210531,134.39],[20210601,133.93],[20210602,134.15],[20210603,133.88],[20210604,134.69],[20210607,134.72],[20210608,134.87],[20210609,135.2],[20210610,135.73],[20210611,136.79],[20210614,137.49],[20210616,137.79],[20210617,139],[20210618,138.47],[20210621,138.76],[20210622,139.13],[20210624,139.69],[20210625,139.95],[20210628,140],[20210629,140.29],[20210630,139.92],[20210701,140.15],[20210702,140.95],[20210705,140.9],[20210706,141.57],[20210707,142.67],[20210708,141.23],[20210709,141.89],[20210712,142.66],[20210713,143.28],[20210714,143.25],[20210715,142.42],[20210716,141.96],[20210719,140.41],[20210720,141.46],[20210721,142.47],[20210722,143.66],[20210723,145.07],[20210726,144.77],[20210727,144.07],[20210728,144.67],[20210729,144.11],[20210730,143.4],[20210802,143.74],[20210803,144.26],[20210804,144.49],[20210805,145.23],[20210806,145.1],[20210809,145.25],[20210810,145.24],[20210811,145.21],[20210812,145.76],[20210813,145.95],[20210816,145.82],[20210817,145.86],[20210818,144.94],[20210819,144.36],[20210820,144.88],[20210823,146.03],[20210824,145.7],[20210825,145.35],[20210826,145.15],[20210827,145.78],[20210830,146.51],[20210831,146.19],[20210901,146.82],[20210902,146.75],[20210903,146.36],[20210906,146.98],[20210907,147],[20210908,146.72],[20210909,146.61],[20210910,145.93],[20210913,145.5],[20210914,145.49],[20210915,145.08],[20210916,145.71],[20210917,145.48],[20210920,144],[20210921,145.04],[20210922,146.1],[20210923,147.08],[20210924,146.16],[20210927,144.5],[20210928,140.87],[20210929,141.47],[20210930,140.8],[20211001,141.41],[20211004,139.76],[20211005,141.2],[20211006,141.18],[20211007,142.67],[20211008,141.83],[20211011,141.04],[20211012,141.34],[20211013,142.5],[20211014,144.33],[20211015,145.33],[20211018,145.06],[20211019,145.59],[20211020,145.47],[20211021,145.92],[20211022,146.08],[20211025,146.34],[20211026,146.75],[20211027,146.28],[20211028,146.93],[20211029,147.25],[20211102,148.66],[20211103,149.16],[20211104,150.47],[20211105,151.05],[20211108,150.95],[20211109,150.67],[20211110,150.05],[20211111,150.03],[20211112,151.88],[20211115,152.39],[20211116,153.22],[20211117,153.17],[20211118,153.15],[20211119,153.88],[20211122,152.89],[20211123,151.29],[20211124,151.65],[20211125,152.05],[20211126,148.03],[20211129,149.95],[20211130,147.83],[20211201,148.08],[20211202,147.43],[20211203,146.78],[20211206,148.34],[20211207,151.41],[20211208,150.82],[20211209,150.8],[20211210,151.05],[20211213,150.98],[20211214,149.42],[20211215,150.96],[20211216,150.26],[20211217,149.75],[20211220,148.16],[20211221,149.6],[20211222,150.7],[20211223,151.33],[20211227,152.45],[20211228,152.7],[20211229,152.78],[20211230,152.61],[20220103,152.92],[20220104,152.37],[20220105,150.95],[20220106,149.04],[20220107,147.29],[20220110,145.31],[20220111,146.35],[20220112,145.64],[20220113,143.37],[20220114,142.48],[20220117,143.23],[20220118,141.93],[20220119,141.49],[20220120,141.6],[20220121,138.77],[20220124,136.39],[20220125,135.8],[20220126,136.47],[20220127,136.95],[20220128,138.66],[20220131,140.43],[20220201,141.49],[20220202,141.33],[20220203,137.33],[20220204,137.81],[20220207,137.37],[20220208,137.86],[20220209,140.03],[20220210,137.95],[20220211,136.04],[20220214,135.3],[20220215,138.03],[20220216,137.65],[20220217,135.9],[20220218,134.75],[20220221,133.65],[20220222,133.02],[20220223,131.68],[20220224,132.29],[20220225,134.53],[20220228,134.55],[20220301,132.73],[20220302,134.35],[20220303,132.72],[20220304,130.7],[20220307,128.44],[20220308,126.16],[20220309,130.83],[20220310,129.39],[20220311,129.33],[20220314,128.59],[20220315,130.25],[20220316,134.69],[20220317,135.04],[20220318,137.35],[20220321,136.42],[20220322,137.89],[20220323,136.61],[20220324,137.19],[20220325,137.26],[20220328,138.6],[20220329,141.2],[20220330,139.62],[20220331,137.93],[20220401,139.02],[20220404,141.52],[20220405,141.28],[20220406,138.03],[20220407,137.77],[20220408,137.2],[20220411,134.8],[20220412,134.75],[20220413,135.1],[20220414,134.65],[20220419,135.3],[20220420,134.64],[20220421,133.86],[20220422,131.14],[20220425,131.2],[20220426,128.75],[20220427,130.04],[20220428,133.09],[20220429,129.85],[20220502,129.75],[20220503,129.34],[20220504,130.23],[20220505,126.93],[20220506,124.63],[20220510,121.33],[20220511,121],[20220512,120.31],[20220513,123.54],[20220516,122.45],[20220517,123.95],[20220518,120.37],[20220519,118.65],[20220520,119.32],[20220523,120.15],[20220524,118.11],[20220525,118.9],[20220527,123.89],[20220530,124.34],[20220531,124.15],[20220601,123.88],[20220602,125.35],[20220603,124.05],[20220607,124.8],[20220608,124.34],[20220609,122.04],[20220610,119.1],[20220613,115.08],[20220614,113.96],[20220615,115.82],[20220616,111.81],[20220617,113.45],[20220620,113.63],[20220621,114.9],[20220622,114.78],[20220624,119.82],[20220627,119.18],[20220628,117.57],[20220629,117.89],[20220630,116.3],[20220701,117.77],[20220704,117.77],[20220705,119.34],[20220706,121.35],[20220707,122.9],[20220708,122.72],[20220711,122],[20220712,121.85],[20220713,121.34],[20220714,121.23],[20220715,123.17],[20220718,122.56],[20220719,124.62],[20220720,125.59],[20220721,126.83],[20220722,126.69],[20220725,126.11],[20220726,125.54],[20220727,127.8],[20220728,129.37],[20220729,130.83],[20220801,130.83],[20220802,130.41],[20220803,133.09],[20220804,133.05],[20220805,131.96],[20220808,131.98],[20220809,130.87],[20220810,132.02],[20220811,132.26],[20220812,133.71],[20220816,134.66],[20220817,133.46],[20220818,134.17],[20220819,132.91],[20220822,130.79],[20220823,129.68],[20220824,130.58],[20220825,131.54],[20220826,127.54],[20220829,126.08],[20220830,125.12],[20220831,123.95],[20220901,123.76],[20220902,123.93],[20220905,123.5],[20220906,123.12],[20220907,123.7],[20220908,123.85],[20220909,125.43],[20220912,126.48],[20220913,122.78],[20220914,122.88],[20220915,121.16],[20220916,119.59],[20220919,119.68],[20220920,118.81],[20220921,118.52],[20220922,116.76],[20220923,116],[20220926,116.17],[20220927,116.06],[20220928,116.55],[20220929,114.16],[20220930,113.73],[20221004,118.1],[20221005,118.44],[20221006,118.3],[20221007,115.6],[20221010,114.92],[20221011,114.23],[20221013,114.78],[20221014,114.16],[20221017,116.35],[20221018,117.32],[20221019,116.56],[20221020,116.94],[20221021,116.79],[20221024,117.61],[20221025,119.4],[20221026,117.82],[20221027,117],[20221028,118.05],[20221031,117.99],[20221102,114.99],[20221103,113.45],[20221104,114.9],[20221107,115.16],[20221108,116.04],[20221109,114.85],[20221110,119.87],[20221111,120.81],[20221114,120.11],[20221115,120.57],[20221116,119.12],[20221117,118.85],[20221118,119.14],[20221121,119.27],[20221122,119.57],[20221123,119.96],[20221124,120.19],[20221125,119.83],[20221128,118.96],[20221129,118.02],[20221130,120.73],[20221201,120.76],[20221202,120.5],[20221205,118.88],[20221206,117.29],[20221207,116.95],[20221208,117.36],[20221209,117.35],[20221212,118.46],[20221213,118.83],[20221214,118.45],[20221215,114.59],[20221216,113.42],[20221219,112.59],[20221220,112.01],[20221221,113.73],[20221222,112.37],[20221223,112.36],[20221227,112.21],[20221228,111.47],[20221229,113.07],[20221230,112.04],[20230102,112.54],[20230103,113.7],[20230104,115.33],[20230105,114.68],[20230106,116.28],[20230109,116.75],[20230110,116.97],[20230111,118.44],[20230112,118.42],[20230113,119.57],[20230116,120.07],[20230117,120.61],[20230118,119.76],[20230119,117.96],[20230120,119.82],[20230123,120.97],[20230124,120.46],[20230125,120.04],[20230126,121.14],[20230127,121.56],[20230130,120.68],[20230131,121.44],[20230201,121.78],[20230202,125.62],[20230203,125.64],[20230206,124.7],[20230207,125.3],[20230208,124.29],[20230209,124.1],[20230210,123.16],[20230213,124.65],[20230214,124.56],[20230215,126.03],[20230216,125.08],[20230217,124.01],[20230220,123.99],[20230221,122.68],[20230222,122.9],[20230223,122.85],[20230224,121.32],[20230227,121.84],[20230228,121.62],[20230301,120.4],[20230302,122.27],[20230303,123.77],[20230306,123.5],[20230307,123.19],[20230308,123.27],[20230309,122.19],[20230310,120.39],[20230313,119.2],[20230314,121.14],[20230315,121],[20230316,123.33],[20230317,121.86],[20230320,121.94],[20230321,122.81],[20230322,121.76],[20230323,123.4],[20230324,123.64],[20230327,123.28],[20230328,122.47],[20230329,124.15],[20230330,124.87],[20230331,126.56],[20230404,125.73],[20230405,125.77],[20230406,125.95],[20230411,125.81],[20230412,124.59],[20230413,126.2],[20230414,126.46],[20230417,126.89],[20230418,126.82],[20230419,126.53],[20230420,126.25],[20230421,127],[20230424,126.28],[20230425,125.35],[20230426,125.02],[20230428,127.3],[20230502,126.29],[20230503,125.97],[20230504,125.77],[20230505,127.56],[20230508,127.91],[20230510,126.83],[20230511,127.63],[20230512,127.61],[20230515,127.98],[20230516,127.52],[20230517,128.08],[20230519,129.19],[20230522,129.34],[20230523,127.74],[20230524,126.75],[20230525,127.54],[20230526,129.39],[20230530,128.89],[20230531,128.12],[20230601,128.36],[20230602,130.56],[20230605,129.92],[20230606,130.29],[20230607,129.28],[20230608,129.31],[20230609,129.6],[20230612,130.87],[20230613,131.18],[20230614,131.35],[20230615,131.29],[20230616,131.62],[20230619,131.17],[20230620,130.71],[20230621,129.41],[20230622,130.12],[20230626,128.67],[20230627,129.04],[20230628,129.96],[20230629,130.17],[20230630,131.52],[20230703,131.04],[20230704,131.35],[20230705,131.15],[20230706,128.97],[20230707,128.23],[20230710,128.22],[20230711,129.34],[20230712,130.05],[20230713,130.81],[20230714,130.9],[20230717,130.16],[20230718,130.53],[20230720,130.5],[20230721,130.89],[20230724,131.14],[20230725,131.46],[20230726,130.33],[20230727,131.87],[20230728,132.71],[20230731,133.04],[20230801,132.19],[20230802,130.55],[20230803,129.91],[20230804,129.28],[20230807,129.78],[20230808,129.15],[20230809,128.36],[20230810,129.54],[20230811,128.54],[20230814,129.52],[20230816,128.02],[20230817,126.71],[20230818,125.93],[20230821,126.51],[20230822,127.12],[20230823,128.07],[20230824,126.91],[20230825,127.42],[20230828,128.71],[20230829,130.01],[20230830,129.83],[20230831,130.09],[20230901,130.51],[20230904,130.45],[20230905,130.53],[20230906,129.16],[20230907,128.56],[20230908,128.95],[20230911,129.4],[20230912,128.36],[20230913,128.12],[20230914,129.83],[20230915,128.98],[20230918,128.49],[20230919,127.67],[20230920,127.61],[20230921,125.44],[20230922,125.35],[20230925,124.86],[20230926,123.2],[20230927,123.68],[20230928,123.53],[20230929,124.32],[20231002,125.21],[20231004,124.01],[20231005,123.62],[20231006,124.64],[20231009,124.47],[20231010,125.83],[20231011,125.5],[20231012,125.45],[20231013,124.21],[20231016,124.89],[20231017,124.39],[20231018,123.45],[20231019,122.95],[20231020,121.2],[20231023,121.41],[20231024,122.02],[20231025,121.39],[20231026,119.71],[20231027,118.87],[20231030,120.3],[20231031,120.93],[20231102,124.2],[20231103,124.75],[20231106,124.27],[20231107,125.09],[20231108,125.8],[20231109,126.21],[20231110,126.89],[20231113,126.71],[20231114,129.36],[20231115,128.59],[20231116,128.68],[20231117,128.85],[20231120,129.33],[20231121,128.65],[20231122,129.99],[20231123,130.01],[20231127,129.39],[20231128,129.06],[20231129,128.77],[20231130,129.38],[20231201,130.35],[20231204,129.65],[20231205,130.41],[20231206,130.59],[20231207,130.93],[20231208,131.88],[20231211,132.1],[20231212,132.46],[20231213,133],[20231214,132.75],[20231215,132.45],[20231218,133.23],[20231220,132.5],[20231221,132.98],[20231222,132.26],[20231227,131.99],[20231228,131.58],[20231229,131.73],[20240102,130.47],[20240103,129.55],[20240104,129.15],[20240105,128.92],[20240108,130.81],[20240109,130.8],[20240110,131.6],[20240111,131.5],[20240112,132.2],[20240115,131.6],[20240116,131.9],[20240117,131.33],[20240118,132.34],[20240119,133.14],[20240122,133.48],[20240123,133.76],[20240124,134.78],[20240125,135.65],[20240126,137.81],[20240129,138.4],[20240130,138.43],[20240131,136.92],[20240201,137.66],[20240202,137.7],[20240205,138.69],[20240206,139.31],[20240207,139.71],[20240208,140.31],[20240209,141.19],[20240212,141.3],[20240213,139.17],[20240214,140.72],[20240215,140.84],[20240216,140.44],[20240219,140.47],[20240220,139.76],[20240221,139.45],[20240222,142.17],[20240223,142.69],[20240226,142.26],[20240227,142.22],[20240228,142.11],[20240229,142.52],[20240301,143.49],[20240304,142.92],[20240305,141.46],[20240307,143.12],[20240308,142.54],[20240311,142.3],[20240312,144.03],[20240313,144.32],[20240314,144.54],[20240315,143.41],[20240318,143.58],[20240319,144.19],[20240320,144.8],[20240321,144.38],[20240322,145.33],[20240325,145.41],[20240326,145.07],[20240327,145.81],[20240328,146.04],[20240402,145.16],[20240403,144.48],[20240404,142.41],[20240405,142.87],[20240408,142.91],[20240409,142.27],[20240410,141.83],[20240411,143.48],[20240412,142.42],[20240415,141.6],[20240416,141.59],[20240417,141.24],[20240418,140.69],[20240419,140.07],[20240422,140.94],[20240423,142.8],[20240424,142.16],[20240425,140.64],[20240426,142.67],[20240429,142.32],[20240430,140.99],[20240502,140.81],[20240503,142.2],[20240506,142.94],[20240507,143.35],[20240508,143.58],[20240510,143.96],[20240513,144.36],[20240514,144.71],[20240515,145.42],[20240516,145.13],[20240517,144.99],[20240521,145.19],[20240522,144.91],[20240523,144.89],[20240524,145.3],[20240527,145.23],[20240528,144.74],[20240529,143.9],[20240530,142.82],[20240531,143.21],[20240603,143.43],[20240604,143.58],[20240605,145.5],[20240606,145.96],[20240607,145.65],[20240610,146.14],[20240611,146.03],[20240612,147.25],[20240613,146.14],[20240614,145.76],[20240617,146.37],[20240618,146.37],[20240619,145.8],[20240620,146.36],[20240621,146.12],[20240624,145.99],[20240625,146.5],[20240626,146.9],[20240627,146.24],[20240628,145.02],[20240701,144.9],[20240702,145.58],[20240703,146.8],[20240704,146.73],[20240705,146.5],[20240708,146],[20240709,145.09],[20240710,146.39],[20240711,145.15],[20240712,146.32],[20240715,145.5],[20240716,145.04],[20240717,143.38],[20240718,142.73],[20240719,142.34],[20240722,143.76],[20240723,143.82],[20240724,141.07],[20240725,140.18],[20240726,141.95],[20240729,141.54],[20240730,141.27],[20240731,143.66],[20240801,141.57],[20240802,139.41],[20240805,134.9],[20240806,135.31],[20240807,135.77],[20240808,136.96],[20240809,137.61],[20240812,137.42],[20240813,139.44],[20240814,139.74],[20240816,142.25],[20240819,143.22],[20240820,142.66],[20240821,142.94],[20240822,141.58],[20240823,142.82],[20240826,142.02],[20240827,142.06],[20240828,141.33],[20240829,141.46],[20240830,142.37],[20240902,142.44],[20240903,140.18],[20240904,138.81],[20240905,137.26],[20240906,135.36],[20240909,136.81],[20240910,137.25],[20240911,138.63],[20240912,139.77],[20240913,140.12],[20240916,139.17],[20240917,139.38],[20240918,138.65],[20240919,141.45],[20240920,139.75],[20240923,140.15],[20240924,141.73],[20240925,141.31],[20240926,144.1],[20240927,144.27],[20240930,143.91],[20241001,142.34],[20241002,143.29],[20241004,144.09],[20241007,144.13],[20241008,144.58],[20241009,145.24],[20241010,145.28],[20241011,146.35],[20241014,147.37],[20241015,146.28],[20241016,146.14],[20241017,146.77],[20241018,147.72],[20241021,147.06],[20241022,147.42],[20241023,146.73],[20241024,147.04],[20241025,147.09],[20241028,147.66],[20241029,147.73],[20241030,146.48],[20241031,143.64],[20241104,144],[20241105,144.9],[20241106,147.48],[20241107,149.31],[20241108,148.31],[20241111,149.38],[20241112,148.94],[20241113,149.1],[20241114,149.83],[20241115,147.46],[20241118,147.53],[20241119,147.66],[20241120,147.33],[20241121,147.94],[20241122,149.24],[20241125,150.19],[20241126,150.62],[20241127,149.55],[20241128,149.09],[20241129,149.39],[20241202,151.01],[20241203,151.15],[20241204,153.19],[20241205,153.14],[20241206,153.73],[20241209,153.44],[20241210,153.13],[20241211,154.28],[20241212,154.02],[20241213,153.66],[20241216,153.01],[20241217,152.98],[20241218,150.84],[20241219,151.61],[20241220,152.56],[20241223,152.4],[20241227,152.7],[20241230,151.33],[20250102,151.67],[20250103,152.34],[20250106,153.75],[20250107,152.23],[20250108,152.99],[20250109,153.41],[20250110,151.74],[20250113,152.21],[20250114,151.83],[20250115,153.35],[20250116,154.07],[20250117,155.26]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200121,5654.91],[20200122,5665.89],[20200123,5655.97],[20200124,5663.42],[20200125,5663.42],[20200126,5663.42],[20200127,5591.73],[20200128,5593.69],[20200129,5609.29],[20200130,5582.79],[20200131,5528.18],[20200201,5528.18],[20200202,5528.18],[20200203,5517.95],[20200204,5584.14],[20200205,5651.36],[20200206,5692.71],[20200207,5689.13],[20200208,5689.13],[20200209,5689.13],[20200210,5698.97],[20200211,5741.52],[20200212,5772.1],[20200213,5789.76],[20200214,5803.85],[20200215,5803.85],[20200216,5803.85],[20200217,5809.59],[20200218,5800.57],[20200219,5825.19],[20200220,5819.42],[20200221,5773.7],[20200222,5773.7],[20200223,5773.7],[20200224,5630.13],[20200225,5511.37],[20200226,5437.85],[20200227,5283.49],[20200228,5134.17],[20200229,5133.82],[20200301,5133.82],[20200302,5146.09],[20200303,5162.91],[20200304,5224.06],[20200305,5178.89],[20200306,5029.86],[20200307,5029.86],[20200308,5029.86],[20200309,4737.89],[20200310,4736.93],[20200311,4661.68],[20200312,4362.91],[20200313,4395.72],[20200314,4395.72],[20200315,4395.72],[20200316,4162.32],[20200317,4191.84],[20200318,4112],[20200319,4126.07],[20200320,4154.21],[20200321,4154.21],[20200322,4154.21],[20200323,4015.29],[20200324,4184.84],[20200325,4325.97],[20200326,4428.2],[20200327,4399.95],[20200328,4399.95],[20200329,4399.95],[20200330,4421.74],[20200331,4457.89],[20200401,4358.44],[20200402,4363.35],[20200403,4369.29],[20200404,4369.29],[20200405,4369.29],[20200406,4508.6],[20200407,4589.59],[20200408,4634.26],[20200409,4705.04],[20200410,4705.43],[20200411,4705.43],[20200412,4705.43],[20200413,4704.07],[20200414,4755.32],[20200415,4718.48],[20200416,4719.68],[20200417,4812.77],[20200418,4812.77],[20200419,4812.77],[20200420,4808.77],[20200421,4722.63],[20200422,4738.49],[20200423,4788.46],[20200424,4800.73],[20200425,4800.73],[20200426,4800.73],[20200427,4853.37],[20200428,4885.34],[20200429,4953.14],[20200430,4938.58],[20200501,4913.81],[20200502,4913.81],[20200503,4913.81],[20200504,4803.42],[20200505,4858.48],[20200506,4879.12],[20200507,4917.08],[20200508,4952.18],[20200509,4952.18],[20200510,4952.18],[20200511,4977.53],[20200512,4947.39],[20200513,4881.92],[20200514,4852.55],[20200515,4872.35],[20200516,4872.35],[20200517,4872.35],[20200518,4964.4],[20200519,4962.04],[20200520,4993.26],[20200521,4984.88],[20200522,4986.4],[20200523,4986.4],[20200524,4986.4],[20200525,5003.7],[20200526,5050.19],[20200527,5073.44],[20200528,5091.82],[20200529,5067.3],[20200530,5067.3],[20200531,5067.97],[20200601,5078.07],[20200602,5128.7],[20200603,5185.85],[20200604,5178.62],[20200605,5222.45],[20200606,5222.45],[20200607,5222.45],[20200608,5275.04],[20200609,5257.1],[20200610,5228.91],[20200611,5106.4],[20200612,5053.36],[20200613,5053.36],[20200614,5053.36],[20200615,5049.75],[20200616,5139.56],[20200617,5184.47],[20200618,5184.29],[20200619,5194.86],[20200620,5194.86],[20200621,5194.86],[20200622,5189.99],[20200623,5193.39],[20200624,5135.84],[20200625,5138.22],[20200626,5119.31],[20200627,5119.31],[20200628,5119.31],[20200629,5099.72],[20200630,5153.25],[20200701,5178.7],[20200702,5213.92],[20200703,5231.1],[20200704,5231.1],[20200705,5231.1],[20200706,5266.77],[20200707,5262.65],[20200708,5265.53],[20200709,5256.11],[20200710,5273.59],[20200711,5273.59],[20200712,5273.59],[20200713,5271.29],[20200714,5254.25],[20200715,5295.91],[20200716,5291.68],[20200717,5299.38],[20200718,5299.38],[20200719,5299.38],[20200720,5326.51],[20200721,5359.99],[20200722,5327.47],[20200723,5312],[20200724,5255.25],[20200725,5255.25],[20200726,5255.25],[20200727,5224.75],[20200728,5225.11],[20200729,5239.49],[20200730,5209.46],[20200731,5176.86],[20200801,5176.86],[20200802,5176.86],[20200803,5228.26],[20200804,5256.62],[20200805,5266.58],[20200806,5273.48],[20200807,5281.7],[20200808,5281.7],[20200809,5281.7],[20200810,5297.35],[20200811,5310.48],[20200812,5341.24],[20200813,5341.63],[20200814,5329.67],[20200815,5329.67],[20200816,5329.67],[20200817,5331.14],[20200818,5327.71],[20200819,5320.39],[20200820,5320.56],[20200821,5343.67],[20200822,5343.67],[20200823,5343.67],[20200824,5372.96],[20200825,5395.91],[20200826,5430.67],[20200827,5442.38],[20200828,5424.79],[20200829,5424.79],[20200830,5424.79],[20200831,5406.22],[20200901,5402.49],[20200902,5484.51],[20200903,5443.21],[20200904,5358.08],[20200905,5358.08],[20200906,5358.08],[20200907,5348.76],[20200908,5303.54],[20200909,5330.99],[20200910,5311.21],[20200911,5298.8],[20200912,5298.8],[20200913,5298.68],[20200914,5328.85],[20200915,5361.16],[20200916,5380.02],[20200917,5362.65],[20200918,5333.39],[20200919,5333.39],[20200920,5333.38],[20200921,5269.86],[20200922,5279.1],[20200923,5271.6],[20200924,5244.29],[20200925,5264.67],[20200926,5264.67],[20200927,5264.8],[20200928,5334.31],[20200929,5338.08],[20200930,5342.53],[20201001,5364.33],[20201002,5353.76],[20201003,5353.76],[20201004,5353.65],[20201005,5388.44],[20201006,5387.14],[20201007,5417.64],[20201008,5462.4],[20201009,5490.64],[20201010,5490.64],[20201011,5490.76],[20201012,5534.27],[20201013,5551.76],[20201014,5548.34],[20201015,5516.4],[20201016,5516.7],[20201017,5516.7],[20201018,5516.64],[20201019,5485.81],[20201020,5460.97],[20201021,5433.8],[20201022,5431.77],[20201023,5442.05],[20201024,5442.05],[20201025,5442.05],[20201026,5395.12],[20201027,5354.62],[20201028,5269.84],[20201029,5260.38],[20201030,5235.95],[20201031,5236.05],[20201101,5236.05],[20201102,5286.42],[20201103,5348.1],[20201104,5431.98],[20201105,5506],[20201106,5519.19],[20201107,5519.19],[20201108,5519.19],[20201109,5594.15],[20201110,5606.76],[20201111,5643.39],[20201112,5634.03],[20201113,5647.23],[20201114,5647.23],[20201115,5647.23],[20201116,5695.59],[20201117,5689.16],[20201118,5677.38],[20201119,5678.82],[20201120,5679.86],[20201121,5679.86],[20201122,5679.86],[20201123,5691.88],[20201124,5737.28],[20201125,5742.22],[20201126,5745.58],[20201127,5758.66],[20201128,5758.66],[20201129,5758.66],[20201130,5729.3],[20201201,5747.91],[20201202,5728.75],[20201203,5712.38],[20201204,5737.72],[20201205,5737.72],[20201206,5737.72],[20201207,5752.07],[20201208,5763.52],[20201209,5770.85],[20201210,5753.3],[20201211,5737.12],[20201212,5737.12],[20201213,5737.12],[20201214,5735.79],[20201215,5755.75],[20201216,5776.59],[20201217,5796.87],[20201218,5798.93],[20201219,5798.93],[20201220,5798.93],[20201221,5770.73],[20201222,5768.13],[20201223,5800.69],[20201224,5802.55],[20201225,5802.55],[20201226,5802.55],[20201227,5802.55],[20201228,5823.18],[20201229,5833.04],[20201230,5837.29],[20201231,5847.18],[20210101,5847.18],[20210102,5847.18],[20210103,5847.18],[20210104,5846.09],[20210105,5854.23],[20210106,5874.88],[20210107,5949.01],[20210108,6010.83],[20210109,6010.83],[20210110,6010.83],[20210111,6026.2],[20210112,6029.81],[20210113,6034.1],[20210114,6055.74],[20210115,6030.67],[20210116,6030.67],[20210117,6030.67],[20210118,6027.99],[20210119,6043.93],[20210120,6097.31],[20210121,6108.28],[20210122,6083.34],[20210123,6083.34],[20210124,6083.34],[20210125,6084.25],[20210126,6076.71],[20210127,6007.57],[20210128,5989.43],[20210129,5924.47],[20210130,5924.47],[20210131,5924.4],[20210201,5969.52],[20210202,6061.99],[20210203,6108.29],[20210204,6144.38],[20210205,6176.86],[20210206,6176.86],[20210207,6176.86],[20210208,6204.86],[20210209,6201.14],[20210210,6200.16],[20210211,6208.6],[20210212,6240.16],[20210213,6240.16],[20210214,6240.16],[20210215,6261.65],[20210216,6272.52],[20210217,6274.78],[20210218,6232.51],[20210219,6214.93],[20210220,6214.93],[20210221,6214.93],[20210222,6175.93],[20210223,6135.84],[20210224,6145.78],[20210225,6091.86],[20210226,6035.05],[20210227,6035.05],[20210228,6035.05],[20210301,6123.31],[20210302,6146.82],[20210303,6102.77],[20210304,6032.75],[20210305,6056.95],[20210306,6056.95],[20210307,6056.95],[20210308,6092.01],[20210309,6143.98],[20210310,6181.37],[20210311,6219.4],[20210312,6238.69],[20210313,6238.69],[20210314,6238.69],[20210315,6263.6],[20210316,6285.41],[20210317,6284.63],[20210318,6258.73],[20210319,6238.06],[20210320,6238.06],[20210321,6238.06],[20210322,6240.51],[20210323,6231.05],[20210324,6208.27],[20210325,6208.85],[20210326,6278.51],[20210327,6278.51],[20210328,6278.51],[20210329,6302.93],[20210330,6320.85],[20210331,6337.06],[20210401,6383.58],[20210402,6384.52],[20210403,6384.52],[20210404,6384.52],[20210405,6387.38],[20210406,6433.59],[20210407,6410.38],[20210408,6430.7],[20210409,6450.6],[20210410,6450.6],[20210411,6450.6],[20210412,6444.77],[20210413,6451.02],[20210414,6439.77],[20210415,6466.32],[20210416,6496.54],[20210417,6496.54],[20210418,6496.54],[20210419,6477.13],[20210420,6415.19],[20210421,6427.19],[20210422,6438.58],[20210423,6456.97],[20210424,6456.97],[20210425,6456.97],[20210426,6474.64],[20210427,6474.62],[20210428,6475.06],[20210429,6466.99],[20210430,6446.56],[20210501,6446.56],[20210502,6446.56],[20210503,6448.2],[20210504,6422.37],[20210505,6436.33],[20210506,6437.6],[20210507,6468.89],[20210508,6468.89],[20210509,6468.89],[20210510,6436.23],[20210511,6362.4],[20210512,6307.95],[20210513,6310.06],[20210514,6351.73],[20210515,6351.73],[20210516,6351.73],[20210517,6364.24],[20210518,6347.74],[20210519,6306.9],[20210520,6346.54],[20210521,6385.61],[20210522,6385.61],[20210523,6385.61],[20210524,6390.6],[20210525,6405.46],[20210526,6422.22],[20210527,6440.85],[20210528,6475.01],[20210529,6475.01],[20210530,6475.01],[20210531,6470.14],[20210601,6466.62],[20210602,6482.36],[20210603,6475.31],[20210604,6515.14],[20210605,6515.14],[20210606,6515.14],[20210607,6523.06],[20210608,6520.32],[20210609,6512.67],[20210610,6530.55],[20210611,6568.1],[20210612,6568.1],[20210613,6568.1],[20210614,6585.66],[20210615,6585.13],[20210616,6570.86],[20210617,6607.33],[20210618,6584.22],[20210619,6584.22],[20210620,6584.22],[20210621,6590.67],[20210622,6623.15],[20210623,6616.56],[20210624,6641.3],[20210625,6665.72],[20210626,6665.72],[20210627,6665.72],[20210628,6681.65],[20210629,6698.2],[20210630,6693.8],[20210701,6704.69],[20210702,6742.47],[20210703,6742.47],[20210704,6742.47],[20210705,6747.77],[20210706,6745.61],[20210707,6760.29],[20210708,6699.29],[20210709,6720.81],[20210710,6720.81],[20210711,6720.81],[20210712,6757.29],[20210713,6771.83],[20210714,6775.86],[20210715,6749.1],[20210716,6719.74],[20210717,6719.74],[20210718,6719.74],[20210719,6636.28],[20210720,6653.84],[20210721,6715.22],[20210722,6751.03],[20210723,6794.68],[20210724,6794.68],[20210725,6794.68],[20210726,6795.87],[20210727,6760.07],[20210728,6766.14],[20210729,6785.3],[20210730,6765.93],[20210731,6765.82],[20210801,6765.82],[20210802,6773.87],[20210803,6793.85],[20210804,6813.57],[20210805,6837.33],[20210806,6859.73],[20210807,6859.73],[20210808,6859.73],[20210809,6872.65],[20210810,6893.9],[20210811,6906.07],[20210812,6908.03],[20210813,6907.67],[20210814,6907.67],[20210815,6907.67],[20210816,6891.38],[20210817,6873.64],[20210818,6863.32],[20210819,6826.65],[20210820,6842.86],[20210821,6842.86],[20210822,6842.86],[20210823,6880.88],[20210824,6911.53],[20210825,6926.16],[20210826,6901.52],[20210827,6917.35],[20210828,6917.35],[20210829,6917.35],[20210830,6933.42],[20210831,6932.61],[20210901,6943.8],[20210902,6954.2],[20210903,6952.96],[20210904,6952.96],[20210905,6952.96],[20210906,6965.52],[20210907,6961.14],[20210908,6942.72],[20210909,6918.19],[20210910,6900.54],[20210911,6900.54],[20210912,6900.54],[20210913,6907.15],[20210914,6886.82],[20210915,6883.86],[20210916,6903.02],[20210917,6878.1],[20210918,6878.1],[20210919,6878.1],[20210920,6798.12],[20210921,6783.98],[20210922,6816.85],[20210923,6879.35],[20210924,6884.93],[20210925,6884.93],[20210926,6884.93],[20210927,6874.18],[20210928,6782.76],[20210929,6758.13],[20210930,6753.38],[20211001,6744.19],[20211002,6744.19],[20211003,6744.19],[20211004,6699.03],[20211005,6717.08],[20211006,6731.16],[20211007,6792.82],[20211008,6799.43],[20211009,6799.43],[20211010,6799.43],[20211011,6783],[20211012,6772.08],[20211013,6790.9],[20211014,6856],[20211015,6912.53],[20211016,6912.53],[20211017,6912.53],[20211018,6923.83],[20211019,6941.56],[20211020,6971.2],[20211021,6979.25],[20211022,6992.46],[20211023,6992.46],[20211024,6992.46],[20211025,7009.62],[20211026,7029.15],[20211027,7008.47],[20211028,7019.82],[20211029,7026.83],[20211030,7026.83],[20211031,7027.31],[20211101,7053.11],[20211102,7088.53],[20211103,7114.15],[20211104,7158.2],[20211105,7185.6],[20211106,7185.6],[20211107,7185.6],[20211108,7179.57],[20211109,7173.19],[20211110,7157.59],[20211111,7181.64],[20211112,7226.41],[20211113,7226.41],[20211114,7226.41],[20211115,7254.07],[20211116,7295.36],[20211117,7304.85],[20211118,7281.72],[20211119,7286.85],[20211120,7286.85],[20211121,7286.85],[20211122,7271.84],[20211123,7234.1],[20211124,7238.26],[20211125,7247.89],[20211126,7110.39],[20211127,7110.39],[20211128,7110.39],[20211129,7101.06],[20211130,7017.35],[20211201,6991.28],[20211202,6987.98],[20211203,6976.36],[20211204,6976.36],[20211205,6976.36],[20211206,6999.69],[20211207,7135.65],[20211208,7152.93],[20211209,7141.05],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.87],[20211214,7059.25],[20211215,7087.28],[20211216,7094.11],[20211217,7051.61],[20211218,7051.61],[20211219,7051.61],[20211220,6980.59],[20211221,7034.27],[20211222,7095.48],[20211223,7150.43],[20211224,7151.79],[20211225,7151.79],[20211226,7151.79],[20211227,7191.65],[20211228,7215.61],[20211229,7226.02],[20211230,7224.69],[20211231,7219.7],[20220101,7219.7],[20220102,7219.7],[20220103,7224.18],[20220104,7253.31],[20220105,7182.67],[20220106,7126],[20220107,7085.48],[20220108,7085.48],[20220109,7085.48],[20220110,7036.28],[20220111,7059.05],[20220112,7090.83],[20220113,7032.79],[20220114,6987.88],[20220115,6987.88],[20220116,6987.88],[20220117,6991.2],[20220118,6941.82],[20220119,6904.8],[20220120,6885.37],[20220121,6787.04],[20220122,6787.04],[20220123,6787.04],[20220124,6703.34],[20220125,6653.58],[20220126,6666.88],[20220127,6673.04],[20220128,6702.87],[20220129,6702.87],[20220130,6702.87],[20220131,6795.69],[20220201,6842.98],[20220202,6870.37],[20220203,6779.29],[20220204,6691.27],[20220205,6691.27],[20220206,6691.27],[20220207,6691.93],[20220208,6719.43],[20220209,6807.43],[20220210,6790.13],[20220211,6721.07],[20220212,6721.07],[20220213,6721.07],[20220214,6674.1],[20220215,6722.26],[20220216,6738.8],[20220217,6681.42],[20220218,6623.82],[20220219,6623.82],[20220220,6623.82],[20220221,6588.8],[20220222,6537.67],[20220223,6486.11],[20220224,6479.69],[20220225,6578.82],[20220226,6578.82],[20220227,6578.82],[20220228,6613.36],[20220301,6582.15],[20220302,6621.53],[20220303,6617.51],[20220304,6560.93],[20220305,6560.93],[20220306,6560.93],[20220307,6450.44],[20220308,6379.8],[20220309,6447.66],[20220310,6444.98],[20220311,6440.67],[20220312,6440.67],[20220313,6440.67],[20220314,6413.04],[20220315,6424.63],[20220316,6570.35],[20220317,6635.7],[20220318,6711.99],[20220319,6711.99],[20220320,6711.99],[20220321,6742.95],[20220322,6797.44],[20220323,6784.07],[20220324,6796.76],[20220325,6812.13],[20220326,6812.13],[20220327,6812.13],[20220328,6838.55],[20220329,6880.45],[20220330,6857.89],[20220331,6808.61],[20220401,6821.47],[20220402,6821.47],[20220403,6821.47],[20220404,6883.68],[20220405,6886.53],[20220406,6816.42],[20220407,6797.92],[20220408,6818.75],[20220409,6818.75],[20220410,6818.75],[20220411,6754.84],[20220412,6729.2],[20220413,6759.16],[20220414,6753.81],[20220415,6752.99],[20220416,6752.99],[20220417,6752.99],[20220418,6751.71],[20220419,6769.68],[20220420,6788.9],[20220421,6743.21],[20220422,6637.02],[20220423,6637.02],[20220424,6637.02],[20220425,6591.9],[20220426,6541.35],[20220427,6550.58],[20220428,6646.65],[20220429,6606.88],[20220430,6606.46],[20220501,6606.46],[20220502,6572.11],[20220503,6568.8],[20220504,6621.6],[20220505,6547.45],[20220506,6428.5],[20220507,6428.5],[20220508,6428.5],[20220509,6331.01],[20220510,6238.19],[20220511,6212.92],[20220512,6221.35],[20220513,6343.54],[20220514,6343.54],[20220515,6343.54],[20220516,6360.56],[20220517,6399.58],[20220518,6325.19],[20220519,6245.66],[20220520,6256.36],[20220521,6256.36],[20220522,6256.36],[20220523,6276.11],[20220524,6217.11],[20220525,6247.73],[20220526,6267.39],[20220527,6409.76],[20220528,6409.76],[20220529,6409.76],[20220530,6452.87],[20220531,6452.65],[20220601,6423.4],[20220602,6454.72],[20220603,6435.56],[20220604,6435.56],[20220605,6435.56],[20220606,6443.06],[20220607,6468.97],[20220608,6440.85],[20220609,6361.71],[20220610,6263.42],[20220611,6263.42],[20220612,6263.42],[20220613,6112.48],[20220614,6037.78],[20220615,6069.37],[20220616,5989.21],[20220617,5928.64],[20220618,5928.64],[20220619,5928.64],[20220620,5926.15],[20220621,5974.6],[20220622,5971.33],[20220623,5990.21],[20220624,6109.56],[20220625,6109.56],[20220626,6109.56],[20220627,6146.75],[20220628,6123.8],[20220629,6087.41],[20220630,6056.3],[20220701,6064.3],[20220702,6064.3],[20220703,6064.3],[20220704,6076.1],[20220705,6111],[20220706,6175.51],[20220707,6262.27],[20220708,6300.85],[20220709,6300.85],[20220710,6300.85],[20220711,6283.37],[20220712,6266.11],[20220713,6223.21],[20220714,6196.84],[20220715,6237.34],[20220716,6237.34],[20220717,6237.34],[20220718,6243.94],[20220719,6277.21],[20220720,6351.56],[20220721,6400.29],[20220722,6404.37],[20220723,6404.37],[20220724,6404.37],[20220725,6378.94],[20220726,6377.97],[20220727,6435.93],[20220728,6519.56],[20220729,6572.14],[20220730,6572.14],[20220731,6573.03],[20220801,6572.47],[20220802,6551.5],[20220803,6603.8],[20220804,6634.42],[20220805,6618.55],[20220806,6618.55],[20220807,6618.55],[20220808,6635.91],[20220809,6589.07],[20220810,6630.71],[20220811,6646.14],[20220812,6714.05],[20220813,6714.05],[20220814,6714.05],[20220815,6748.57],[20220816,6813.43],[20220817,6770.88],[20220818,6764.83],[20220819,6752.95],[20220820,6752.95],[20220821,6752.95],[20220822,6686.5],[20220823,6664.03],[20220824,6665.67],[20220825,6711.49],[20220826,6621.31],[20220827,6621.31],[20220828,6621.31],[20220829,6538.76],[20220830,6471.89],[20220831,6423.63],[20220901,6371.07],[20220902,6362.36],[20220903,6362.36],[20220904,6362.36],[20220905,6364.82],[20220906,6359.47],[20220907,6388.14],[20220908,6410.15],[20220909,6479.08],[20220910,6479.08],[20220911,6479.08],[20220912,6514.77],[20220913,6414.63],[20220914,6394.23],[20220915,6354.11],[20220916,6281.45],[20220917,6281.45],[20220918,6281.45],[20220919,6263.06],[20220920,6224.79],[20220921,6212.54],[20220922,6156.24],[20220923,6099.61],[20220924,6099.61],[20220925,6099.61],[20220926,6072.54],[20220927,6066.79],[20220928,6111],[20220929,6019.97],[20220930,5960.28],[20221001,5960.28],[20221002,5960.28],[20221003,5996.62],[20221004,6120.63],[20221005,6146.63],[20221006,6145.03],[20221007,6063.78],[20221008,6063.78],[20221009,6063.78],[20221010,6028.63],[20221011,5968.35],[20221012,5950.12],[20221013,5970.36],[20221014,5968.32],[20221015,5968.32],[20221016,5968.32],[20221017,6012.05],[20221018,6056.61],[20221019,6045.2],[20221020,6009.14],[20221021,6048.56],[20221022,6048.56],[20221023,6048.56],[20221024,6075.37],[20221025,6141.01],[20221026,6120.37],[20221027,6115.29],[20221028,6176.23],[20221029,6176.23],[20221030,6176.23],[20221031,6207.24],[20221101,6215.16],[20221102,6170.37],[20221103,6139.62],[20221104,6153.26],[20221105,6153.26],[20221106,6153.26],[20221107,6155.19],[20221108,6188.73],[20221109,6139.21],[20221110,6295.35],[20221111,6320.56],[20221112,6320.56],[20221113,6320.56],[20221114,6308.75],[20221115,6319.74],[20221116,6276.74],[20221117,6257.15],[20221118,6268.98],[20221119,6268.98],[20221120,6268.98],[20221121,6293.86],[20221122,6323.3],[20221123,6344.65],[20221124,6349.94],[20221125,6353.62],[20221126,6353.62],[20221127,6353.62],[20221128,6284.63],[20221129,6288.84],[20221130,6369.84],[20221201,6410.59],[20221202,6382.96],[20221203,6382.96],[20221204,6382.96],[20221205,6317.1],[20221206,6262.81],[20221207,6220.87],[20221208,6237.17],[20221209,6232.29],[20221210,6232.29],[20221211,6232.29],[20221212,6244.43],[20221213,6298.08],[20221214,6270.3],[20221215,6159.76],[20221216,6076.12],[20221217,6076.12],[20221218,6076.12],[20221219,6042.25],[20221220,6022.29],[20221221,6067.42],[20221222,6050.5],[20221223,6040.1],[20221224,6040.1],[20221225,6040.1],[20221226,6040.28],[20221227,6033.02],[20221228,6003.04],[20221229,6029.85],[20221230,6022.61],[20221231,6021.98],[20230101,6021.98],[20230102,6023.07],[20230103,6083.63],[20230104,6119.64],[20230105,6107.56],[20230106,6170.68],[20230107,6170.68],[20230108,6170.68],[20230109,6178.39],[20230110,6181.78],[20230111,6220.67],[20230112,6250.58],[20230113,6270.33],[20230114,6270.33],[20230115,6270.33],[20230116,6283.71],[20230117,6291.53],[20230118,6274.64],[20230119,6217.22],[20230120,6243.56],[20230121,6243.56],[20230122,6243.56],[20230123,6292],[20230124,6305.28],[20230125,6286.93],[20230126,6321.85],[20230127,6356.46],[20230128,6356.46],[20230129,6356.46],[20230130,6317.1],[20230131,6342.43],[20230201,6378.33],[20230202,6428.92],[20230203,6441.79],[20230204,6441.79],[20230205,6441.79],[20230206,6439.87],[20230207,6479.3],[20230208,6470.4],[20230209,6440.69],[20230210,6424.52],[20230211,6424.52],[20230212,6424.52],[20230213,6455.53],[20230214,6460.13],[20230215,6485.84],[20230216,6471.58],[20230217,6454.27],[20230218,6454.27],[20230219,6454.27],[20230220,6445.32],[20230221,6388.04],[20230222,6360.76],[20230223,6383.89],[20230224,6353.38],[20230225,6353.38],[20230226,6353.38],[20230227,6360.54],[20230228,6337.2],[20230301,6307.63],[20230302,6333.66],[20230303,6404.7],[20230304,6404.7],[20230305,6404.7],[20230306,6415.28],[20230307,6373.46],[20230308,6383.23],[20230309,6342.1],[20230310,6230.52],[20230311,6230.52],[20230312,6230.52],[20230313,6136.55],[20230314,6160.69],[20230315,6175.03],[20230316,6207.31],[20230317,6185.85],[20230318,6185.85],[20230319,6185.85],[20230320,6169.39],[20230321,6205.06],[20230322,6189.98],[20230323,6161.71],[20230324,6182.87],[20230325,6182.87],[20230326,6182.87],[20230327,6200.56],[20230328,6182.04],[20230329,6230.39],[20230330,6268.6],[20230331,6327.96],[20230401,6327.63],[20230402,6327.63],[20230403,6353.67],[20230404,6327.57],[20230405,6289.83],[20230406,6290.93],[20230407,6291.06],[20230408,6291.06],[20230409,6291.06],[20230410,6291.73],[20230411,6328.82],[20230412,6319.39],[20230413,6323.45],[20230414,6335.62],[20230415,6335.62],[20230416,6335.62],[20230417,6369.73],[20230418,6384.46],[20230419,6377.88],[20230420,6353.96],[20230421,6344.07],[20230422,6344.07],[20230423,6344.07],[20230424,6334.58],[20230425,6283.53],[20230426,6233.95],[20230427,6263.91],[20230428,6317.05],[20230429,6317.05],[20230430,6317.13],[20230501,6317.74],[20230502,6305.37],[20230503,6260.73],[20230504,6230.53],[20230505,6291.89],[20230506,6291.89],[20230507,6291.89],[20230508,6317.77],[20230509,6325.93],[20230510,6338.9],[20230511,6344.86],[20230512,6360.06],[20230513,6360.06],[20230514,6360.06],[20230515,6384.9],[20230516,6368.7],[20230517,6393.83],[20230518,6409.61],[20230519,6467.67],[20230520,6467.67],[20230521,6467.67],[20230522,6476.01],[20230523,6449.1],[20230524,6379.82],[20230525,6391.52],[20230526,6438.61],[20230527,6438.61],[20230528,6438.61],[20230529,6441.3],[20230530,6456.19],[20230531,6431.62],[20230601,6449.81],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.44],[20230606,6570.74],[20230607,6559.15],[20230608,6549.85],[20230609,6545.27],[20230610,6545.27],[20230611,6545.27],[20230612,6580.11],[20230613,6614.91],[20230614,6629.04],[20230615,6642.73],[20230616,6624.61],[20230617,6624.61],[20230618,6624.61],[20230619,6613.05],[20230620,6577.19],[20230621,6540.51],[20230622,6507.28],[20230623,6502.99],[20230624,6502.99],[20230625,6502.99],[20230626,6476.38],[20230627,6483.24],[20230628,6514.06],[20230629,6537.28],[20230630,6602.72],[20230701,6602.72],[20230702,6602.72],[20230703,6621.2],[20230704,6626.69],[20230705,6612.26],[20230706,6539.38],[20230707,6511.1],[20230708,6511.1],[20230709,6511.1],[20230710,6503.91],[20230711,6533.97],[20230712,6569.86],[20230713,6584.09],[20230714,6577.57],[20230715,6577.57],[20230716,6577.57],[20230717,6570.26],[20230718,6589.76],[20230719,6623.35],[20230720,6616.63],[20230721,6631.89],[20230722,6631.89],[20230723,6631.89],[20230724,6653.67],[20230725,6691.67],[20230726,6688.57],[20230727,6688.55],[20230728,6729.06],[20230729,6729.06],[20230730,6729.06],[20230731,6746.29],[20230801,6744.27],[20230802,6671.1],[20230803,6635.81],[20230804,6610.66],[20230805,6610.66],[20230806,6610.66],[20230807,6612.98],[20230808,6609.17],[20230809,6588.59],[20230810,6583.24],[20230811,6562.89],[20230812,6562.89],[20230813,6562.89],[20230814,6584.46],[20230815,6561.23],[20230816,6512.24],[20230817,6471.73],[20230818,6444.66],[20230819,6444.66],[20230820,6444.66],[20230821,6445.71],[20230822,6464.67],[20230823,6524.57],[20230824,6504.41],[20230825,6506.92],[20230826,6506.92],[20230827,6506.92],[20230828,6539.33],[20230829,6605.18],[20230830,6612.65],[20230831,6624.29],[20230901,6647.98],[20230902,6647.98],[20230903,6647.98],[20230904,6664.95],[20230905,6669.73],[20230906,6642.61],[20230907,6623.69],[20230908,6616.35],[20230909,6616.35],[20230910,6616.35],[20230911,6630.04],[20230912,6623.88],[20230913,6602.29],[20230914,6652.66],[20230915,6669.59],[20230916,6669.59],[20230917,6669.59],[20230918,6634.7],[20230919,6603.37],[20230920,6587.64],[20230921,6523.45],[20230922,6493.19],[20230923,6493.19],[20230924,6493.19],[20230925,6491.13],[20230926,6453.08],[20230927,6456.94],[20230928,6473.07],[20230929,6475.09],[20230930,6474.97],[20231001,6474.81],[20231002,6467.38],[20231003,6431.68],[20231004,6400.79],[20231005,6397.95],[20231006,6420.46],[20231007,6420.46],[20231008,6420.46],[20231009,6450.84],[20231010,6495.5],[20231011,6516.08],[20231012,6509.5],[20231013,6493.05],[20231014,6493.05],[20231015,6493.05],[20231016,6498.95],[20231017,6500.37],[20231018,6452.59],[20231019,6386.83],[20231020,6306.73],[20231021,6306.73],[20231022,6306.73],[20231023,6262.59],[20231024,6279.02],[20231025,6262.16],[20231026,6226.4],[20231027,6194.38],[20231028,6194.38],[20231029,6194.38],[20231030,6192.43],[20231031,6220.51],[20231101,6257.46],[20231102,6352.34],[20231103,6402.5],[20231104,6402.5],[20231105,6402.5],[20231106,6405.76],[20231107,6422.42],[20231108,6429.86],[20231109,6422.47],[20231110,6437.4],[20231111,6437.4],[20231112,6437.4],[20231113,6458],[20231114,6515.14],[20231115,6531.59],[20231116,6526.67],[20231117,6538.1],[20231118,6538.1],[20231119,6538.1],[20231120,6546.52],[20231121,6540.71],[20231122,6572.01],[20231123,6581.36],[20231124,6584.06],[20231125,6584.06],[20231126,6584.06],[20231127,6569.1],[20231128,6559.58],[20231129,6567.49],[20231130,6605.6],[20231201,6670.67],[20231202,6670.67],[20231203,6670.67],[20231204,6685.51],[20231205,6687.02],[20231206,6708.22],[20231207,6724.75],[20231208,6749.45],[20231209,6749.45],[20231210,6749.45],[20231211,6780.21],[20231212,6785.25],[20231213,6828.24],[20231214,6841.11],[20231215,6843.08],[20231216,6843.08],[20231217,6843.08],[20231218,6854.08],[20231219,6867.1],[20231220,6847.42],[20231221,6850.92],[20231222,6861.69],[20231223,6861.69],[20231224,6861.69],[20231225,6861.7],[20231226,6862.9],[20231227,6876.83],[20231228,6877.46],[20231229,6892.85],[20231230,6892.85],[20231231,6893.39],[20240101,6893.39],[20240102,6891.03],[20240103,6847.29],[20240104,6818.51],[20240105,6815.47],[20240106,6815.47],[20240107,6815.47],[20240108,6851.05],[20240109,6873.5],[20240110,6881.59],[20240111,6874.64],[20240112,6894.28],[20240113,6894.28],[20240114,6894.28],[20240115,6894.19],[20240116,6887.43],[20240117,6841.11],[20240118,6860.57],[20240119,6900.39],[20240120,6900.39],[20240121,6900.39],[20240122,6938.63],[20240123,6960.51],[20240124,6969.88],[20240125,6995.76],[20240126,7020.24],[20240127,7020.24],[20240128,7020.24],[20240129,7070.46],[20240130,7075.72],[20240131,7032.78],[20240201,7048.71],[20240202,7070.93],[20240203,7070.93],[20240204,7070.93],[20240205,7099.29],[20240206,7120.5],[20240207,7142.29],[20240208,7163.24],[20240209,7181.88],[20240210,7181.88],[20240211,7181.88],[20240212,7203.27],[20240213,7150.63],[20240214,7190.39],[20240215,7227.35],[20240216,7228.99],[20240217,7228.99],[20240218,7228.99],[20240219,7226.15],[20240220,7187.95],[20240221,7167.7],[20240222,7235.7],[20240223,7269.93],[20240224,7269.93],[20240225,7269.93],[20240226,7257.87],[20240227,7260.58],[20240228,7260.97],[20240229,7273.41],[20240301,7319.15],[20240302,7319.15],[20240303,7319.15],[20240304,7323.54],[20240305,7282.1],[20240306,7286.03],[20240307,7334.72],[20240308,7332.97],[20240309,7332.97],[20240310,7332.97],[20240311,7304.81],[20240312,7347.32],[20240313,7353.92],[20240314,7341.4],[20240315,7318.1],[20240316,7318.1],[20240317,7318.1],[20240318,7326.82],[20240319,7350.44],[20240320,7392],[20240321,7432.2],[20240322,7456.17],[20240323,7456.17],[20240324,7456.17],[20240325,7437],[20240326,7427.79],[20240327,7463.93],[20240328,7491.68],[20240329,7491.91],[20240330,7491.91],[20240331,7492.41],[20240401,7491.95],[20240402,7464.64],[20240403,7437.6],[20240404,7391.29],[20240405,7387.04],[20240406,7387.04],[20240407,7387.04],[20240408,7407.99],[20240409,7403.16],[20240410,7381.7],[20240411,7420.95],[20240412,7411.84],[20240413,7411.84],[20240414,7411.84],[20240415,7359.66],[20240416,7297.59],[20240417,7268.43],[20240418,7243.04],[20240419,7210.63],[20240420,7210.63],[20240421,7210.63],[20240422,7245.24],[20240423,7300.97],[20240424,7323.01],[20240425,7273.44],[20240426,7327.22],[20240427,7327.22],[20240428,7327.22],[20240429,7356.05],[20240430,7316.47],[20240501,7306.55],[20240502,7312.73],[20240503,7352.96],[20240504,7352.96],[20240505,7352.96],[20240506,7387.48],[20240507,7433.7],[20240508,7445.49],[20240509,7454.76],[20240510,7485.17],[20240511,7485.17],[20240512,7485.17],[20240513,7483.61],[20240514,7495.73],[20240515,7538.33],[20240516,7545.34],[20240517,7547.58],[20240518,7547.58],[20240519,7547.58],[20240520,7551.76],[20240521,7555.19],[20240522,7557.29],[20240523,7529.59],[20240524,7527.85],[20240525,7527.85],[20240526,7527.85],[20240527,7536.17],[20240528,7518.39],[20240529,7469.21],[20240530,7460.26],[20240531,7456.83],[20240601,7456.83],[20240602,7456.83],[20240603,7477.63],[20240604,7463.49],[20240605,7508.12],[20240606,7542.5],[20240607,7531.91],[20240608,7531.91],[20240609,7531.91],[20240610,7581.06],[20240611,7582.39],[20240612,7606.66],[20240613,7592.13],[20240614,7602.78],[20240615,7602.78],[20240616,7602.78],[20240617,7604.86],[20240618,7630.93],[20240619,7632.54],[20240620,7646.02],[20240621,7645.26],[20240622,7645.26],[20240623,7645.26],[20240624,7630.8],[20240625,7639.87],[20240626,7645.69],[20240627,7637.24],[20240628,7625.33],[20240629,7625.33],[20240630,7625.12],[20240701,7602.92],[20240702,7609.18],[20240703,7634.42],[20240704,7643.69],[20240705,7648.22],[20240706,7648.22],[20240707,7648.22],[20240708,7653.68],[20240709,7648.41],[20240710,7678.96],[20240711,7696.88],[20240712,7718.55],[20240713,7718.55],[20240714,7718.55],[20240715,7719.88],[20240716,7744.87],[20240717,7690.79],[20240718,7638.69],[20240719,7596.63],[20240720,7596.63],[20240721,7596.63],[20240722,7626.59],[20240723,7653.64],[20240724,7578.8],[20240725,7509.46],[20240726,7543.48],[20240727,7543.48],[20240728,7543.48],[20240729,7582.54],[20240730,7574.29],[20240731,7644.08],[20240801,7614.76],[20240802,7425.81],[20240803,7425.81],[20240804,7425.81],[20240805,7194.37],[20240806,7209.83],[20240807,7238.69],[20240808,7292.42],[20240809,7346],[20240810,7346],[20240811,7346],[20240812,7346.05],[20240813,7405.52],[20240814,7415.35],[20240815,7459.9],[20240816,7546.8],[20240817,7546.8],[20240818,7546.8],[20240819,7574.76],[20240820,7564.56],[20240821,7570.63],[20240822,7556.87],[20240823,7590.03],[20240824,7590.03],[20240825,7590.03],[20240826,7587.08],[20240827,7583.81],[20240828,7589.68],[20240829,7619.48],[20240830,7662.98],[20240831,7662.88],[20240901,7662.88],[20240902,7673.48],[20240903,7608.27],[20240904,7537],[20240905,7496.48],[20240906,7417.99],[20240907,7417.99],[20240908,7417.99],[20240909,7450.99],[20240910,7478.2],[20240911,7505.45],[20240912,7568.14],[20240913,7600.4],[20240914,7600.4],[20240915,7600.4],[20240916,7604.19],[20240917,7609.09],[20240918,7594.24],[20240919,7660.75],[20240920,7647.84],[20240921,7647.84],[20240922,7647.84],[20240923,7672.18],[20240924,7697.07],[20240925,7676.28],[20240926,7741.38],[20240927,7770.78],[20240928,7770.78],[20240929,7770.78],[20240930,7746.41],[20241001,7753.88],[20241002,7754.53],[20241003,7744.57],[20241004,7779.07],[20241005,7779.07],[20241006,7779.07],[20241007,7787.02],[20241008,7782.13],[20241009,7824.58],[20241010,7840.51],[20241011,7869.99],[20241012,7869.99],[20241013,7869.99],[20241014,7920.1],[20241015,7910.11],[20241016,7904.5],[20241017,7936.6],[20241018,7962.19],[20241019,7962.19],[20241020,7962.19],[20241021,7944.72],[20241022,7927.52],[20241023,7909.45],[20241024,7892.09],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.74],[20241029,7914.28],[20241030,7868.2],[20241031,7754.34],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7745.03],[20241105,7782.87],[20241106,7950.07],[20241107,7996.55],[20241108,8024.01],[20241109,8024.01],[20241110,8024.01],[20241111,8100.57],[20241112,8093.98],[20241113,8064.12],[20241114,8075.98],[20241115,8004.77],[20241116,8004.77],[20241117,8004.77],[20241118,7995.6],[20241119,7997.29],[20241120,8016.09],[20241121,8068.52],[20241122,8177.33],[20241123,8177.33],[20241124,8177.33],[20241125,8192.04],[20241126,8183.2],[20241127,8158.02],[20241128,8153.3],[20241129,8172.83],[20241130,8173.28],[20241201,8173.28],[20241202,8232.08],[20241203,8250.2],[20241204,8285.18],[20241205,8266.91],[20241206,8262.28],[20241207,8262.28],[20241208,8262.28],[20241209,8245.84],[20241210,8230.57],[20241211,8263.32],[20241212,8261.3],[20241213,8224.77],[20241214,8224.77],[20241215,8224.77],[20241216,8220.17],[20241217,8192.93],[20241218,8094.67],[20241219,8045.7],[20241220,8045.21],[20241221,8045.21],[20241222,8045.21],[20241223,8083.48],[20241224,8102.09],[20241225,8102.09],[20241226,8102.35],[20241227,8105.84],[20241228,8105.84],[20241229,8105.84],[20241230,8048.45],[20241231,8058.99],[20250101,8058.98],[20250102,8093.81],[20250103,8146.16],[20250104,8146.16],[20250105,8146.16],[20250106,8142.61],[20250107,8131.39],[20250108,8150.56],[20250109,8153.9],[20250110,8093.19],[20250111,8093.19],[20250112,8093.19],[20250113,8092.05],[20250114,8081.39],[20250115,8144.58],[20250116,8204.87],[20250117,8250.23],[20250118,8250.23],[20250119,8250.23],[20250120,8292.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.055,05€ |
| 2022 | 1.190,12€ |
| 2023 | 1.007,06€ |
| 2024 | 1.136,66€ |
| 2025 | 1.323,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,65% |
| 3 M | 4,98% |
| 6 M | 8,95% |
| lfd. Jahr | 2,48% |
| 1 Jahr | 16,48% |
| 3 Jahre | 9,52% |
| 5 Jahre | 30,34% |
| 10 Jahre | 92,96% |
| Entwicklung p.a. | 6,80% |
| Wertentwicklung seit Auflage | 106,77% |
Anlageziel sind angemessene Erträge und ein möglichst langfristiger Wertzuwachs. Der Fonds investiert hierzu weltweit nach dem Grundsatz der Risikostreuung in Aktien, Aktienzertifikate und aktienähnliche Wertpapiere, z. B. Genuss- oder Partizipationsscheine von Unternehmen, die auf frei konvertierbare Währungen lauten und die an Börsen oder auf sonstigen geregelten Märkten anerkannt, amtlich notiert oder gehandelt werden. Der Fokus der Investitionen liegt auf Aktien familiengeführter Gesellschaften sowie von Unternehmen mit werthaltigen Marken in ihren jeweiligen Segmenten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com, Inc. | 5,74% |
| Nvidia | 5,74% |
| Microsoft | 5,42% |
| MASTERCARD A | 4,51% |
| SALESFORCE.COM INC | 4,50% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 5.5051 | 7.512400 |
| 01.2021 - 01.2022 | 12.8017 | 12.924800 |
| 01.2022 - 01.2023 | -15.3814 | -9.321400 |
| 01.2023 - 01.2024 | 12.8688 | 10.988500 |
| 01.2024 - 01.2025 | 16.4789 | 19.654300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,96% | 16,13% | 15,45% | 13,69% |
| Sharpe Ratio | 1,42 | -0,16 | 0,29 | 0,46 |
| Tracking Error | 4,50% | 6,08% | 5,59% | 5,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,18 | 1,01 | 0,97 |
| Treynor Ratio | 12,68 | -2,17 | 4,38 | 6,51 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| Amazon.com, Inc. | 5,74% |
| Nvidia | 5,74% |
| Microsoft | 5,42% |
| MASTERCARD A | 4,51% |
| SALESFORCE.COM INC | 4,50% |
| Alphabet Inc. Class A | 4,20% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 3,98% |
| Apple Inc. | 3,54% |
| Hermes International SCA | 3,51% |
| Automatic Data Processing Inc | 3,36% |
Länderverteilung (20. 01. 2025)
| USA | 49,23% |
| Frankreich | 22,86% |
| Deutschland | 9,34% |
| Welt | 8,43% |
| Schweiz | 2,64% |
| Irland | 2,22% |
| Italien | 1,96% |
| Spanien | 1,71% |
| Niederlande | 1,05% |
| Großbritannien | 0,79% |
Branchenverteilung (20. 01. 2025)
| Divers | 100,23% |
| Kasse | -0,23% |
Assetverteilung (20. 01. 2025)
| Aktien | 91,82% |
| Geldmarkt/Kasse | 8,33% |
| gemischt | -0,15% |
Währungsverteilung (20. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 644KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1575KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 544KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 352KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | AMF Capital AG |
| Fondsgesellschaft: | LRI Capital Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.01.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12,01 Mio. EUR |