Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14295
ISIN: LU1315190873
Strategiefonds Aktien-Strategie Equity L/S Flexible, Europa
Aktueller Preis (14. 10. 2021)
98,74 €
1,40 € / 1,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Target Score - European L/S R"},"ts":[[20170201,100],[20170202,100],[20170203,100],[20170206,99.58],[20170207,99.16],[20170208,99.33],[20170209,99.58],[20170210,99.49],[20170213,99.86],[20170214,100.52],[20170215,100.8],[20170216,101.05],[20170217,101.19],[20170220,101.28],[20170222,101.87],[20170223,101.64],[20170224,101.55],[20170227,100.7],[20170228,101.08],[20170301,101.08],[20170302,101.24],[20170303,101.56],[20170306,101.03],[20170307,101.11],[20170308,101.27],[20170309,101.31],[20170310,101.32],[20170313,101.61],[20170314,101.77],[20170315,102.2],[20170316,102.18],[20170317,102.02],[20170320,102],[20170321,101.85],[20170322,101.64],[20170323,101.16],[20170324,101.4],[20170327,101.51],[20170328,101.37],[20170329,101.44],[20170330,101.05],[20170331,101.43],[20170403,101.67],[20170404,101.44],[20170405,101.52],[20170406,101.65],[20170407,101.35],[20170410,101.58],[20170411,101.75],[20170412,101.65],[20170413,101.89],[20170418,101.87],[20170419,101.26],[20170420,101.16],[20170421,101.21],[20170424,101.29],[20170425,101.73],[20170426,102.84],[20170427,103.58],[20170428,104.05],[20170502,105.39],[20170503,106.23],[20170504,105.7],[20170505,105.88],[20170508,105.25],[20170509,105.47],[20170510,105.52],[20170511,105.94],[20170512,106.35],[20170515,105.98],[20170516,106.06],[20170517,106.01],[20170518,105.77],[20170519,105.44],[20170522,105.83],[20170523,105.82],[20170524,105.83],[20170526,106.25],[20170529,106.95],[20170530,106.95],[20170531,107.29],[20170601,107.3],[20170602,108.06],[20170606,108.18],[20170607,107.94],[20170608,107.89],[20170609,107.66],[20170612,107.5],[20170613,106.86],[20170614,107.18],[20170615,107.21],[20170616,107],[20170619,107.47],[20170620,106.96],[20170621,107.21],[20170622,106.94],[20170626,106.85],[20170627,106.67],[20170628,106.05],[20170629,105.88],[20170630,106.1],[20170703,106.65],[20170704,106.13],[20170705,106.15],[20170706,106.84],[20170707,106.59],[20170710,106.96],[20170711,107.47],[20170712,107.36],[20170713,107.68],[20170714,108.49],[20170717,108.68],[20170718,108.9],[20170719,108.76],[20170720,108.87],[20170721,108.64],[20170724,108.4],[20170725,108.06],[20170726,107.93],[20170727,108.15],[20170728,108.09],[20170731,108],[20170801,108.32],[20170802,108.29],[20170803,108.42],[20170804,108.04],[20170807,108.36],[20170808,108.41],[20170809,108.11],[20170810,108.37],[20170811,108.38],[20170814,108.38],[20170816,108.48],[20170817,108.85],[20170818,109.32],[20170821,109.07],[20170822,109.08],[20170823,108.94],[20170824,108.86],[20170825,108.38],[20170828,108.34],[20170829,108.29],[20170830,107.46],[20170831,107.97],[20170901,108.36],[20170904,108.47],[20170905,108.87],[20170906,109.27],[20170907,108.85],[20170908,109.21],[20170911,109.33],[20170912,109.56],[20170913,109.95],[20170914,109.87],[20170915,110.06],[20170918,110.19],[20170919,110.37],[20170920,110.79],[20170921,110.84],[20170922,110.68],[20170925,110.98],[20170926,111.13],[20170927,110.71],[20170928,109.98],[20170929,110.33],[20171002,110.33],[20171004,110.85],[20171005,111.52],[20171006,110.86],[20171009,110.94],[20171010,110.5],[20171011,110.84],[20171012,110.74],[20171013,111.06],[20171016,111.04],[20171017,110.91],[20171018,110.3],[20171019,110.33],[20171020,109.75],[20171023,109.74],[20171024,109.86],[20171025,109.31],[20171026,109.86],[20171027,109.22],[20171030,109.62],[20171102,109.08],[20171103,108.81],[20171106,109.42],[20171107,109.24],[20171108,109.67],[20171109,109.22],[20171110,108.92],[20171113,109.33],[20171114,108.99],[20171115,109.33],[20171116,108.71],[20171117,109.28],[20171120,109.01],[20171121,109.02],[20171122,110.13],[20171123,110.28],[20171124,110.4],[20171127,110.24],[20171128,110.13],[20171129,110.3],[20171130,110.06],[20171201,110.17],[20171204,109.88],[20171205,109.18],[20171206,109],[20171207,108.3],[20171208,108.62],[20171211,109.03],[20171212,108.87],[20171213,108.94],[20171214,109.43],[20171215,109.57],[20171218,109.23],[20171219,109.79],[20171220,109.71],[20171221,109.69],[20171222,109.42],[20171227,109.92],[20171228,110.24],[20171229,110.91],[20180102,110.99],[20180103,111.69],[20180104,111.89],[20180105,111.63],[20180108,111.59],[20180109,111.76],[20180110,112.26],[20180111,112.05],[20180112,111.91],[20180115,111.39],[20180116,111.26],[20180117,111.05],[20180118,111.37],[20180119,111.52],[20180122,111.51],[20180123,111.38],[20180124,111.67],[20180125,111.8],[20180126,111.81],[20180129,111.57],[20180130,111.67],[20180131,111.11],[20180201,111.42],[20180202,111.63],[20180205,111.07],[20180206,110.6],[20180207,109.83],[20180208,110.9],[20180209,110.26],[20180212,110.7],[20180213,109.81],[20180214,110.21],[20180215,111.13],[20180216,112.2],[20180219,112.27],[20180220,112.52],[20180221,112.73],[20180222,112.91],[20180223,112.38],[20180226,112.28],[20180227,111.94],[20180228,111.57],[20180301,111.49],[20180302,111.09],[20180305,110.78],[20180306,110.82],[20180307,111.68],[20180308,111.6],[20180309,112.23],[20180312,113],[20180313,113.03],[20180314,113.06],[20180315,112.77],[20180316,112.58],[20180319,111.67],[20180320,112.1],[20180321,112.05],[20180322,112.09],[20180323,112.05],[20180326,112.43],[20180327,112.25],[20180328,112.35],[20180329,111],[20180403,110.56],[20180404,110.77],[20180405,109.7],[20180406,110.35],[20180409,110.84],[20180410,110.97],[20180411,111.4],[20180412,111.46],[20180413,111.44],[20180416,111.8],[20180417,111.59],[20180418,112.06],[20180419,112.62],[20180420,112.66],[20180423,112.3],[20180424,112.06],[20180425,111.66],[20180426,110.79],[20180427,111.59],[20180430,111.67],[20180502,112.08],[20180503,112.85],[20180504,113.71],[20180507,113.25],[20180508,113.71],[20180509,113.64],[20180511,113.43],[20180514,113.32],[20180515,113.24],[20180516,112.73],[20180517,112.19],[20180518,112.18],[20180522,111.71],[20180523,111.71],[20180524,112.02],[20180525,112.51],[20180528,113.27],[20180529,112.94],[20180530,112.28],[20180531,112.43],[20180601,113.14],[20180604,112.76],[20180605,112.64],[20180606,113.26],[20180607,113.11],[20180608,112.59],[20180611,112.27],[20180612,111.57],[20180613,112.22],[20180614,112.51],[20180615,111.68],[20180618,111.63],[20180619,112.08],[20180620,111.88],[20180621,112.09],[20180622,112.27],[20180625,111.61],[20180626,111.76],[20180627,112.07],[20180628,111.84],[20180629,110.68],[20180702,111.17],[20180703,110.29],[20180704,109.88],[20180705,108.69],[20180706,108.83],[20180709,109.37],[20180710,109.36],[20180711,109.6],[20180712,109.94],[20180713,110.31],[20180716,110.02],[20180717,110.69],[20180718,110.47],[20180719,110.22],[20180720,109.83],[20180723,109.59],[20180724,109.94],[20180725,109.76],[20180726,110.23],[20180727,110],[20180730,109.9],[20180731,109.84],[20180801,109.17],[20180802,109.2],[20180803,109.69],[20180806,109.58],[20180807,109.51],[20180808,109.06],[20180809,109.35],[20180810,109.5],[20180813,110.09],[20180814,110.41],[20180816,110.05],[20180817,109.4],[20180820,109.53],[20180821,109.94],[20180822,109.89],[20180823,109.96],[20180824,110.23],[20180827,110.42],[20180828,110.7],[20180829,110.81],[20180830,110.77],[20180831,110.92],[20180903,111.63],[20180904,111.42],[20180905,111.5],[20180906,110.71],[20180907,110.72],[20180910,110.6],[20180911,110.57],[20180912,110.75],[20180913,111.41],[20180914,110.87],[20180917,111.16],[20180918,110.77],[20180919,110.7],[20180920,109.96],[20180921,109.38],[20180924,108.67],[20180925,108.57],[20180926,108.95],[20180927,109.03],[20180928,108.27],[20181001,108.07],[20181002,108.51],[20181004,107.7],[20181005,107.01],[20181008,106.5],[20181009,105.59],[20181010,105.46],[20181011,102.82],[20181012,102.41],[20181015,103.41],[20181016,102.56],[20181017,104.41],[20181018,104.95],[20181019,105.09],[20181022,104.55],[20181023,104.31],[20181024,103.17],[20181025,102.94],[20181026,103.79],[20181029,103.25],[20181030,103.85],[20181031,103.55],[20181102,105.3],[20181105,106.07],[20181106,105.05],[20181107,105.13],[20181108,105.22],[20181109,104.89],[20181112,104.33],[20181113,103.77],[20181114,103.21],[20181115,102.92],[20181116,102.72],[20181119,102.65],[20181120,102.46],[20181121,101.86],[20181122,101.69],[20181123,101.7],[20181126,101.8],[20181127,102.01],[20181128,102.16],[20181129,102.55],[20181130,102.43],[20181203,102.53],[20181204,100.89],[20181205,99.7],[20181206,99.27],[20181207,98.52],[20181210,97.78],[20181211,97.72],[20181212,97.04],[20181213,97.79],[20181214,97.96],[20181217,97.84],[20181218,97.21],[20181219,97.22],[20181220,96.76],[20181221,96.38],[20181227,96.86],[20181228,96.61],[20190102,96.76],[20190103,96.72],[20190104,96.74],[20190107,96.84],[20190108,97.29],[20190109,97.51],[20190110,97.75],[20190111,97.72],[20190114,97.89],[20190115,97.29],[20190116,97.34],[20190117,98.07],[20190118,97.84],[20190121,98.41],[20190122,98.9],[20190123,98.8],[20190124,99.38],[20190125,99.67],[20190128,100.26],[20190129,99.67],[20190130,99.76],[20190131,99.96],[20190201,99.66],[20190204,99.2],[20190205,99.96],[20190206,99.66],[20190207,99.87],[20190208,100.26],[20190211,99.57],[20190212,99.46],[20190213,99.45],[20190214,99.51],[20190215,100.28],[20190218,99.48],[20190219,100.13],[20190220,100.13],[20190221,99.42],[20190222,98.71],[20190225,98.74],[20190226,98.37],[20190227,98.11],[20190228,98.02],[20190301,97.39],[20190304,97.76],[20190305,97.67],[20190306,97.11],[20190307,96.93],[20190308,97.58],[20190311,97.9],[20190312,98.02],[20190313,97.95],[20190314,97.6],[20190315,97.28],[20190318,96.7],[20190319,96.81],[20190320,97.04],[20190321,96.24],[20190322,96.44],[20190325,96.05],[20190326,95.74],[20190327,96.93],[20190328,96.34],[20190329,96.12],[20190401,96.04],[20190402,96.2],[20190403,96.48],[20190404,97.09],[20190405,96.72],[20190408,96.8],[20190409,96.49],[20190410,95.51],[20190411,95.71],[20190412,95.65],[20190415,95.55],[20190416,95.54],[20190417,95.6],[20190418,95.66],[20190423,95.72],[20190424,96.31],[20190425,96.87],[20190426,96.16],[20190429,95.79],[20190430,95.72],[20190502,95.55],[20190503,95.57],[20190506,95.53],[20190507,95.22],[20190508,96.74],[20190510,97.75],[20190513,97.67],[20190514,97.55],[20190515,97.9],[20190516,97.86],[20190517,97.99],[20190520,98.21],[20190521,98.35],[20190522,98.53],[20190524,98.39],[20190527,98.58],[20190528,98.78],[20190529,98.62],[20190531,98.72],[20190603,98.59],[20190604,98.12],[20190605,98.94],[20190606,97.79],[20190607,97.88],[20190611,98.38],[20190612,98.58],[20190613,98.68],[20190614,98.35],[20190617,97.99],[20190618,98.48],[20190619,98.04],[20190620,98.17],[20190621,98.01],[20190624,97.79],[20190625,97.83],[20190626,97.28],[20190627,97.35],[20190628,97.97],[20190701,98.37],[20190702,98.42],[20190703,99.69],[20190704,99.95],[20190705,99.33],[20190708,99.18],[20190709,99.45],[20190710,99.32],[20190711,99.29],[20190712,99.22],[20190715,99.58],[20190716,99.16],[20190717,99.23],[20190718,99.27],[20190719,100.01],[20190722,100.2],[20190723,99.89],[20190724,100.77],[20190725,99.66],[20190726,99.44],[20190729,99.56],[20190730,99.35],[20190731,99.47],[20190801,99.73],[20190802,100.35],[20190805,99.8],[20190806,100.23],[20190807,100.79],[20190808,100.53],[20190809,100.75],[20190813,99.81],[20190814,100.49],[20190816,100.25],[20190819,100.75],[20190820,100.38],[20190821,101.32],[20190822,101.24],[20190823,101.55],[20190826,101.13],[20190827,101.65],[20190828,101.01],[20190829,100.9],[20190830,101.78],[20190902,101.47],[20190903,101.45],[20190904,101.58],[20190905,101.48],[20190906,101.41],[20190909,100.76],[20190910,100.39],[20190911,100.6],[20190912,100.37],[20190913,100.16],[20190916,99.91],[20190917,100.08],[20190918,100.25],[20190919,100.17],[20190920,99.87],[20190923,99.62],[20190924,100.59],[20190925,100.51],[20190926,100.25],[20190927,100.14],[20190930,99.67],[20191001,100.12],[20191002,100.9],[20191007,101.73],[20191008,101.59],[20191009,101.43],[20191010,100.45],[20191011,100.48],[20191014,100.69],[20191015,100.52],[20191016,100.58],[20191017,100.65],[20191018,100.17],[20191021,100.4],[20191022,100.02],[20191023,100.21],[20191024,100.58],[20191025,100.52],[20191028,101.15],[20191029,100.95],[20191030,101.07],[20191031,101.27],[20191104,101.99],[20191105,101.67],[20191106,101.98],[20191107,101.88],[20191108,102.14],[20191111,102.51],[20191112,102.66],[20191113,103.15],[20191114,103.33],[20191115,103.68],[20191118,103.89],[20191119,104.05],[20191120,103.89],[20191121,103.12],[20191122,103.4],[20191125,103.48],[20191126,103.91],[20191127,104.29],[20191128,104.09],[20191129,103.79],[20191202,103.48],[20191203,103.77],[20191204,103.57],[20191205,103.25],[20191206,103.01],[20191209,103.07],[20191210,102.77],[20191211,102.26],[20191212,101.98],[20191213,102.27],[20191216,102.25],[20191217,102.34],[20191218,102.29],[20191219,102.54],[20191220,102.1],[20191223,102.07],[20191227,102.5],[20191230,102.94],[20200102,102.88],[20200103,102.68],[20200106,102.21],[20200107,102.49],[20200108,102.22],[20200110,102.35],[20200113,102.67],[20200114,102.61],[20200115,102.82],[20200116,103.13],[20200117,103.15],[20200120,103.57],[20200121,103.41],[20200122,103.03],[20200123,103.38],[20200124,103.19],[20200127,103.12],[20200128,103.25],[20200129,103.04],[20200130,102.9],[20200131,103.06],[20200203,103.02],[20200204,102.6],[20200205,102.39],[20200206,102.35],[20200207,102.27],[20200210,102.53],[20200211,103.2],[20200212,102.82],[20200213,102.91],[20200214,103.23],[20200217,102.92],[20200218,103.01],[20200219,103.22],[20200220,102.9],[20200221,103.38],[20200224,103.56],[20200225,103.89],[20200226,103.97],[20200227,103.32],[20200228,103.26],[20200302,102.81],[20200303,103.57],[20200304,103.14],[20200305,103.06],[20200306,103.3],[20200309,103.34],[20200310,102.56],[20200311,102.04],[20200312,99.41],[20200313,100.37],[20200316,99.55],[20200317,96.75],[20200318,96.89],[20200319,97.45],[20200320,98.24],[20200323,97.84],[20200324,96.65],[20200325,95.89],[20200326,96.31],[20200327,97.02],[20200330,96.96],[20200331,97.47],[20200401,98.66],[20200402,98.8],[20200403,98.23],[20200406,97.2],[20200407,97.16],[20200408,98.34],[20200409,98.82],[20200414,98.38],[20200415,99.3],[20200416,98.85],[20200417,98.59],[20200420,98.03],[20200421,99.31],[20200422,98.8],[20200423,98.97],[20200424,99.59],[20200427,99.58],[20200428,97.61],[20200429,96.95],[20200430,97.71],[20200504,98.53],[20200505,98.71],[20200506,99.39],[20200507,99.36],[20200508,99.4],[20200511,100.46],[20200512,100.21],[20200513,101.61],[20200514,101.35],[20200515,101.72],[20200518,99.53],[20200519,99.52],[20200520,99.11],[20200522,100.38],[20200525,100.73],[20200526,100.52],[20200527,99.02],[20200528,99.93],[20200529,100.48],[20200602,99.5],[20200604,98.29],[20200605,96.37],[20200608,96.01],[20200609,96.02],[20200610,96.26],[20200611,97.29],[20200612,97.64],[20200615,97.94],[20200616,97.05],[20200617,97.28],[20200618,96.25],[20200619,95.18],[20200622,95.02],[20200624,94.35],[20200625,93.61],[20200626,94.17],[20200629,93.97],[20200630,94.6],[20200701,95.49],[20200702,94.58],[20200703,95.23],[20200706,94.65],[20200707,94.42],[20200708,94.78],[20200709,94.83],[20200710,94.29],[20200713,93.63],[20200714,93.5],[20200715,93.01],[20200716,92.41],[20200717,92.4],[20200720,92.31],[20200721,92.33],[20200722,93.23],[20200723,93.05],[20200724,93.08],[20200727,93.01],[20200728,92.97],[20200730,95.01],[20200731,95.82],[20200803,95.75],[20200804,95.19],[20200805,95.44],[20200807,97.08],[20200810,96.5],[20200811,95.44],[20200812,95.38],[20200813,95.62],[20200814,95.31],[20200817,95.74],[20200818,95.96],[20200819,95.53],[20200820,96.58],[20200821,97.04],[20200824,95.8],[20200825,95.86],[20200826,96.17],[20200827,96.01],[20200828,96.38],[20200831,97.76],[20200901,98.02],[20200902,97.96],[20200903,96.78],[20200904,96],[20200907,95.74],[20200908,96.14],[20200909,96.1],[20200910,96.13],[20200911,95.81],[20200914,95.8],[20200915,95.86],[20200916,96.01],[20200917,96.1],[20200918,96.7],[20200921,97.82],[20200922,97.64],[20200923,97.74],[20200924,97.79],[20200925,98.42],[20200928,97.2],[20200929,97.58],[20200930,97.69],[20201001,98.64],[20201002,98.58],[20201005,98.6],[20201006,98.04],[20201007,97.86],[20201008,97.64],[20201009,98.2],[20201012,98.36],[20201013,99],[20201014,98.81],[20201015,99.03],[20201016,98.43],[20201019,98.07],[20201020,98.01],[20201021,98.53],[20201022,98.59],[20201023,97.8],[20201026,98.88],[20201027,99.72],[20201028,100.73],[20201029,101.25],[20201030,100.31],[20201102,99.35],[20201103,98.65],[20201104,99.56],[20201105,99.79],[20201106,99.74],[20201109,92.75],[20201110,90.4],[20201111,92.6],[20201112,93.4],[20201113,92.86],[20201116,91.19],[20201117,91],[20201118,91.3],[20201119,92.57],[20201120,92.48],[20201123,91.68],[20201124,89.73],[20201125,89.86],[20201126,90.49],[20201127,91.05],[20201130,92.23],[20201201,91.32],[20201202,91],[20201203,90.99],[20201204,90.77],[20201207,91.24],[20201208,91.46],[20201209,90.88],[20201210,91.19],[20201211,92.16],[20201214,91.79],[20201215,91.03],[20201216,92.06],[20201217,91.89],[20201218,92.81],[20201222,94.06],[20201223,93.14],[20201228,93.26],[20201229,93.54],[20201230,93.95],[20210104,95.43],[20210105,96.27],[20210106,93.48],[20210107,92.94],[20210108,93.39],[20210112,93.54],[20210113,94.12],[20210114,94.25],[20210115,94.28],[20210118,95.28],[20210119,96.49],[20210120,96.66],[20210121,96.9],[20210122,97.43],[20210125,98.17],[20210126,97.48],[20210127,97.73],[20210128,97.27],[20210129,98.79],[20210201,99.2],[20210202,99.62],[20210203,99.23],[20210204,98.46],[20210205,98.69],[20210208,98.52],[20210209,98],[20210210,97.8],[20210211,98.59],[20210212,98.19],[20210215,99.22],[20210216,99.94],[20210217,98.55],[20210218,97.67],[20210219,97.79],[20210222,96.22],[20210223,93.32],[20210224,94.62],[20210225,93.67],[20210226,93.01],[20210301,94.3],[20210302,93.52],[20210303,92.47],[20210304,90.64],[20210305,89.24],[20210308,89.89],[20210309,91.91],[20210310,91.68],[20210311,93.18],[20210312,92.5],[20210315,93.24],[20210316,93.79],[20210318,93.42],[20210319,93.19],[20210322,94.54],[20210323,93.79],[20210324,93.57],[20210325,93.59],[20210326,94.18],[20210329,94.34],[20210330,93.81],[20210331,94.25],[20210401,95.42],[20210406,95.51],[20210407,94.43],[20210408,94.9],[20210409,95.08],[20210412,94.67],[20210413,95.26],[20210414,94.97],[20210415,95.17],[20210416,94.93],[20210419,93.89],[20210420,93.94],[20210421,94.05],[20210422,95.22],[20210423,94.64],[20210426,95.45],[20210427,95.91],[20210428,95.36],[20210429,95.49],[20210430,95.26],[20210503,95.46],[20210504,93.02],[20210505,93.6],[20210506,92.17],[20210507,92.62],[20210510,91.92],[20210511,91.44],[20210512,90.65],[20210514,90.97],[20210517,91.55],[20210518,92.11],[20210519,91.65],[20210520,92.14],[20210521,92.22],[20210525,92.71],[20210526,93.13],[20210527,93.24],[20210528,93.77],[20210531,94.1],[20210601,93.71],[20210602,93.11],[20210603,93.44],[20210604,93.54],[20210607,93.76],[20210608,93.85],[20210609,93.55],[20210610,93.68],[20210611,94.36],[20210614,95.32],[20210615,94.9],[20210616,94.98],[20210617,94.98],[20210618,94.91],[20210621,95.08],[20210622,95.48],[20210624,95.51],[20210625,95.6],[20210628,96.39],[20210629,96.79],[20210630,96.14],[20210701,95.71],[20210702,96.76],[20210705,96.89],[20210706,97.66],[20210707,97.56],[20210708,96.47],[20210709,96.71],[20210712,97.2],[20210713,97.4],[20210714,97.41],[20210715,96.59],[20210716,96.8],[20210719,95.95],[20210720,95.89],[20210721,96.63],[20210722,96.96],[20210723,97.5],[20210726,97.57],[20210727,96.71],[20210728,98.04],[20210729,99.03],[20210730,99.23],[20210802,100.29],[20210803,99.64],[20210804,100.19],[20210805,100.23],[20210806,99.91],[20210809,100.34],[20210810,100.25],[20210811,100.47],[20210812,100.1],[20210813,100.21],[20210816,99.68],[20210817,100.34],[20210818,101.29],[20210819,101],[20210820,101.88],[20210823,101.73],[20210824,102.11],[20210825,101.58],[20210826,101.63],[20210827,101.12],[20210830,101.08],[20210831,100.97],[20210901,100.73],[20210902,100.99],[20210903,100.98],[20210906,100.88],[20210907,101.66],[20210908,100.63],[20210909,101.23],[20210910,101.16],[20210913,100.64],[20210914,100.81],[20210915,99.81],[20210916,99.61],[20210917,99.55],[20210920,99.1],[20210921,99.28],[20210922,99.09],[20210923,100.38],[20210924,100.08],[20210927,98.95],[20210928,97.71],[20210929,98.33],[20210930,99.31],[20211001,98.62],[20211004,97.85],[20211005,97.41],[20211006,96.64],[20211007,96.97],[20211008,96.69],[20211011,96.55],[20211012,96.96],[20211013,97.94],[20211014,99.31],[20211015,99.94],[20211018,100.29],[20211019,100.64],[20211020,100.38],[20211021,101.08],[20211022,100.73],[20211025,100.26],[20211026,101.06],[20211027,100.64],[20211028,102.05],[20211029,101.29],[20211102,102.29],[20211103,102.69],[20211104,104.31],[20211105,102.23],[20211108,103.57],[20211109,103.37],[20211110,102.96],[20211111,103.34],[20211112,103.83],[20211115,103.15],[20211116,102.94],[20211117,102.78],[20211118,102.84],[20211119,102.75],[20211122,102.22],[20211123,101.19],[20211124,100.2],[20211125,100.46],[20211126,101.48],[20211129,101.77],[20211130,102.12],[20211201,101.5],[20211202,100.8],[20211203,99.87],[20211206,99.53],[20211207,101.9],[20211208,101.65],[20211209,101.37],[20211210,101.05],[20211213,101.05],[20211214,100.47],[20211215,100.45],[20211216,100.44],[20211217,100.43],[20211220,100.39],[20211221,100.38],[20211222,100.37],[20211223,100.36],[20211227,100.28],[20211228,100.27],[20211229,100.24],[20211230,100.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa"},"ts":[[20170204,166.51],[20170205,166.51],[20170206,166.09],[20170207,165.79],[20170208,165.39],[20170209,165.57],[20170210,165.77],[20170211,165.77],[20170212,165.77],[20170213,166.07],[20170214,166.28],[20170215,166.34],[20170216,166.48],[20170217,166.35],[20170218,166.35],[20170219,166.35],[20170220,166.3],[20170221,166.53],[20170222,166.4],[20170223,166.58],[20170224,165.85],[20170225,165.85],[20170226,165.85],[20170227,166.05],[20170228,165.81],[20170301,166.61],[20170302,166.42],[20170303,166.89],[20170304,166.89],[20170305,166.89],[20170306,166.74],[20170307,166.94],[20170308,166.94],[20170309,166.89],[20170310,167.03],[20170311,167.03],[20170312,167.03],[20170313,167.16],[20170314,167.01],[20170315,167.2],[20170316,167.32],[20170317,167.65],[20170318,167.65],[20170319,167.65],[20170320,167.85],[20170321,167.43],[20170322,167.29],[20170323,167.56],[20170324,167.78],[20170325,167.78],[20170326,167.78],[20170327,167.51],[20170328,167.76],[20170329,167.88],[20170330,168.13],[20170331,168.37],[20170401,168.37],[20170402,168.37],[20170403,168.26],[20170404,168.42],[20170405,168.65],[20170406,168.7],[20170407,169.02],[20170408,169.02],[20170409,169.02],[20170410,168.9],[20170411,168.77],[20170412,168.51],[20170413,168.48],[20170414,168.48],[20170415,168.48],[20170416,168.48],[20170417,168.48],[20170418,168.07],[20170419,168.17],[20170420,168.34],[20170421,168.3],[20170422,168.3],[20170423,168.3],[20170424,168.96],[20170425,169.11],[20170426,169.16],[20170427,169.22],[20170428,169.78],[20170429,169.78],[20170430,169.78],[20170501,169.77],[20170502,170.02],[20170503,169.85],[20170504,170.07],[20170505,170.19],[20170506,170.19],[20170507,170.19],[20170508,170.15],[20170509,170.08],[20170510,170.24],[20170511,170.26],[20170512,170.41],[20170513,170.41],[20170514,170.41],[20170515,170.59],[20170516,170.38],[20170517,169.86],[20170518,169.66],[20170519,169.55],[20170520,169.55],[20170521,169.55],[20170522,169.69],[20170523,170.03],[20170524,170.34],[20170525,170.44],[20170526,170.73],[20170527,170.73],[20170528,170.73],[20170529,170.52],[20170530,170.52],[20170531,170.54],[20170601,170.83],[20170602,171.18],[20170603,171.18],[20170604,171.18],[20170605,171.11],[20170606,170.94],[20170607,171.1],[20170608,171.15],[20170609,171.04],[20170610,171.04],[20170611,171.04],[20170612,170.61],[20170613,170.76],[20170614,170.71],[20170615,170.87],[20170616,170.9],[20170617,170.9],[20170618,170.9],[20170619,171.07],[20170620,171.05],[20170621,171.33],[20170622,171.35],[20170623,171.37],[20170624,171.37],[20170625,171.37],[20170626,171.28],[20170627,170.91],[20170628,171.08],[20170629,170.68],[20170630,170.52],[20170701,170.52],[20170702,170.52],[20170703,170.79],[20170704,170.81],[20170705,170.79],[20170706,170.97],[20170707,171.07],[20170708,171.07],[20170709,171.07],[20170710,171.15],[20170711,171.3],[20170712,171.78],[20170713,171.85],[20170714,172.19],[20170715,172.19],[20170716,172.19],[20170717,172.27],[20170718,172.19],[20170719,172.27],[20170720,171.91],[20170721,171.5],[20170722,171.5],[20170723,171.5],[20170724,171.66],[20170725,171.64],[20170726,171.76],[20170727,171.45],[20170728,171.2],[20170729,171.2],[20170730,171.2],[20170731,171.23],[20170801,171.25],[20170802,171.02],[20170803,170.98],[20170804,171.1],[20170805,171.1],[20170806,171.1],[20170807,171.09],[20170808,171.2],[20170809,170.96],[20170810,170.61],[20170811,170.32],[20170812,170.32],[20170813,170.32],[20170814,170.39],[20170815,170.44],[20170816,170.73],[20170817,170.59],[20170818,170.89],[20170819,170.89],[20170820,170.89],[20170821,170.78],[20170822,171.08],[20170823,171],[20170824,170.88],[20170825,170.74],[20170826,170.74],[20170827,170.74],[20170828,170.69],[20170829,170.58],[20170830,170.98],[20170831,171.19],[20170901,171.45],[20170902,171.45],[20170903,171.45],[20170904,171.4],[20170905,171.34],[20170906,171.35],[20170907,171.39],[20170908,171.13],[20170909,171.13],[20170910,171.13],[20170911,171.48],[20170912,171.7],[20170913,171.54],[20170914,171.44],[20170915,171.27],[20170916,171.27],[20170917,171.27],[20170918,171.29],[20170919,171.51],[20170920,171.35],[20170921,171.44],[20170922,171.54],[20170923,171.54],[20170924,171.54],[20170925,171.11],[20170926,171.14],[20170927,171.58],[20170928,171.72],[20170929,172],[20170930,172],[20171001,172],[20171002,172],[20171003,172.01],[20171004,171.98],[20171005,171.94],[20171006,172.01],[20171007,172.01],[20171008,172.01],[20171009,172.13],[20171010,172.12],[20171011,172.04],[20171012,171.98],[20171013,172.18],[20171014,172.18],[20171015,172.18],[20171016,172.52],[20171017,172.47],[20171018,172.61],[20171019,172.45],[20171020,172.55],[20171021,172.55],[20171022,172.55],[20171023,172.57],[20171024,172.28],[20171025,172.42],[20171026,172.38],[20171027,172.43],[20171028,172.43],[20171029,172.43],[20171030,172.42],[20171031,172.51],[20171101,172.66],[20171102,172.88],[20171103,172.84],[20171104,172.84],[20171105,172.84],[20171106,172.75],[20171107,172.64],[20171108,172.58],[20171109,172.1],[20171110,172.1],[20171111,172.1],[20171112,172.1],[20171113,171.76],[20171114,171.74],[20171115,171.36],[20171116,171.73],[20171117,171.71],[20171118,171.71],[20171119,171.71],[20171120,171.96],[20171121,172.25],[20171122,172.03],[20171123,172.24],[20171124,172.26],[20171125,172.26],[20171126,172.26],[20171127,172.21],[20171128,172.28],[20171129,171.59],[20171130,171.88],[20171201,171.6],[20171202,171.6],[20171203,171.6],[20171204,171.04],[20171205,171.12],[20171206,171.12],[20171207,171.37],[20171208,171.63],[20171209,171.63],[20171210,171.63],[20171211,171.89],[20171212,171.87],[20171213,171.92],[20171214,171.7],[20171215,171.73],[20171216,171.73],[20171217,171.73],[20171218,171.75],[20171219,171.78],[20171220,171.85],[20171221,171.96],[20171222,171.94],[20171223,171.94],[20171224,171.94],[20171225,171.94],[20171226,171.94],[20171227,171.96],[20171228,171.94],[20171229,171.89],[20171230,171.89],[20171231,171.99],[20180101,171.99],[20180102,172.11],[20180103,172.61],[20180104,173.19],[20180105,173.61],[20180106,173.61],[20180107,173.61],[20180108,174],[20180109,174.27],[20180110,174.26],[20180111,174.54],[20180112,174.7],[20180113,174.7],[20180114,174.7],[20180115,174.78],[20180116,174.81],[20180117,174.95],[20180118,175.02],[20180119,175.38],[20180120,175.38],[20180121,175.38],[20180122,175.44],[20180123,175.38],[20180124,175.32],[20180125,175.16],[20180126,175.24],[20180127,175.24],[20180128,175.24],[20180129,175],[20180130,174.74],[20180131,174.47],[20180201,174.38],[20180202,173.53],[20180203,173.53],[20180204,173.53],[20180205,172.91],[20180206,172.52],[20180207,172.24],[20180208,171.32],[20180209,171.03],[20180210,171.03],[20180211,171.03],[20180212,171.36],[20180213,171.44],[20180214,171.83],[20180215,172.13],[20180216,172.22],[20180217,172.22],[20180218,172.22],[20180219,172.29],[20180220,172.42],[20180221,172.44],[20180222,172.23],[20180223,172.38],[20180224,172.38],[20180225,172.38],[20180226,172.6],[20180227,172.67],[20180228,172.7],[20180301,172.53],[20180302,171.77],[20180303,171.77],[20180304,171.77],[20180305,171.55],[20180306,172.06],[20180307,172.3],[20180308,172.6],[20180309,173.18],[20180310,173.18],[20180311,173.18],[20180312,173.35],[20180313,173.09],[20180314,173.14],[20180315,173.24],[20180316,173.29],[20180317,173.29],[20180318,173.29],[20180319,173.1],[20180320,173.22],[20180321,173.43],[20180322,172.9],[20180323,172.5],[20180324,172.5],[20180325,172.5],[20180326,172.8],[20180327,172.48],[20180328,172.35],[20180329,172.19],[20180330,172.19],[20180331,172.19],[20180401,172.19],[20180402,172.19],[20180403,172.09],[20180404,171.93],[20180405,172.19],[20180406,172.27],[20180407,172.27],[20180408,172.27],[20180409,172.31],[20180410,172.71],[20180411,172.78],[20180412,173.07],[20180413,173],[20180414,173],[20180415,173],[20180416,173],[20180417,173.2],[20180418,173.51],[20180419,173.73],[20180420,173.65],[20180421,173.65],[20180422,173.65],[20180423,173.71],[20180424,173.52],[20180425,173.14],[20180426,173.6],[20180427,173.51],[20180428,173.51],[20180429,173.51],[20180430,173.34],[20180501,173.35],[20180502,173.37],[20180503,173.49],[20180504,173.47],[20180505,173.47],[20180506,173.47],[20180507,173.61],[20180508,173.72],[20180509,174.11],[20180510,174.25],[20180511,174.64],[20180512,174.64],[20180513,174.64],[20180514,174.54],[20180515,174.73],[20180516,174.84],[20180517,174.8],[20180518,174.74],[20180519,174.74],[20180520,174.74],[20180521,174.69],[20180522,174.86],[20180523,174.7],[20180524,174.51],[20180525,174.3],[20180526,174.3],[20180527,174.3],[20180528,174.31],[20180529,173.99],[20180530,174.04],[20180531,174.36],[20180601,174.6],[20180602,174.6],[20180603,174.6],[20180604,174.54],[20180605,174.76],[20180606,174.51],[20180607,174.22],[20180608,174.36],[20180609,174.36],[20180610,174.36],[20180611,174.1],[20180612,173.96],[20180613,173.92],[20180614,174.19],[20180615,173.9],[20180616,173.9],[20180617,173.9],[20180618,173.87],[20180619,173.48],[20180620,173.42],[20180621,173.37],[20180622,173.34],[20180623,173.34],[20180624,173.34],[20180625,172.76],[20180626,172.32],[20180627,172.11],[20180628,171.72],[20180629,171.73],[20180630,171.73],[20180701,171.73],[20180702,171.79],[20180703,171.85],[20180704,171.78],[20180705,172.07],[20180706,172.32],[20180707,172.32],[20180708,172.32],[20180709,172.38],[20180710,172.57],[20180711,172.32],[20180712,172.58],[20180713,172.62],[20180714,172.62],[20180715,172.62],[20180716,172.63],[20180717,172.36],[20180718,172.49],[20180719,172.39],[20180720,171.85],[20180721,171.85],[20180722,171.85],[20180723,171.74],[20180724,171.8],[20180725,172],[20180726,171.76],[20180727,171.93],[20180728,171.93],[20180729,171.93],[20180730,171.66],[20180731,171.52],[20180801,171.43],[20180802,171.01],[20180803,170.85],[20180804,170.85],[20180805,170.85],[20180806,170.94],[20180807,170.93],[20180808,171.27],[20180809,171.43],[20180810,171.53],[20180811,171.53],[20180812,171.53],[20180813,171.18],[20180814,171.13],[20180815,171.1],[20180816,170.83],[20180817,171.06],[20180818,171.06],[20180819,171.06],[20180820,171.05],[20180821,170.97],[20180822,171.25],[20180823,171.29],[20180824,171.39],[20180825,171.39],[20180826,171.39],[20180827,171.68],[20180828,171.85],[20180829,172.06],[20180830,172.17],[20180831,172.33],[20180901,172.33],[20180902,172.33],[20180903,172.2],[20180904,172.06],[20180905,171.64],[20180906,171.69],[20180907,171.7],[20180908,171.7],[20180909,171.7],[20180910,171.61],[20180911,171.78],[20180912,171.8],[20180913,171.63],[20180914,171.78],[20180915,171.78],[20180916,171.78],[20180917,171.64],[20180918,171.97],[20180919,172.04],[20180920,172.08],[20180921,172.12],[20180922,172.12],[20180923,172.12],[20180924,172.15],[20180925,172.11],[20180926,171.8],[20180927,171.53],[20180928,171.62],[20180929,171.62],[20180930,171.62],[20181001,171.24],[20181002,171.31],[20181003,171.28],[20181004,171.08],[20181005,170.78],[20181006,170.78],[20181007,170.78],[20181008,170.51],[20181009,170.34],[20181010,169.89],[20181011,169.64],[20181012,169.66],[20181013,169.66],[20181014,169.66],[20181015,169.7],[20181016,169.62],[20181017,169.6],[20181018,169.49],[20181019,169.2],[20181020,169.2],[20181021,169.2],[20181022,168.85],[20181023,168.27],[20181024,167.16],[20181025,167.45],[20181026,167.51],[20181027,167.51],[20181028,167.51],[20181029,167.55],[20181030,167.17],[20181031,167.75],[20181101,167.87],[20181102,168.37],[20181103,168.37],[20181104,168.37],[20181105,168.31],[20181106,168.37],[20181107,168.93],[20181108,169.11],[20181109,168.68],[20181110,168.68],[20181111,168.68],[20181112,168.04],[20181113,167.33],[20181114,167.31],[20181115,167.26],[20181116,167.14],[20181117,167.14],[20181118,167.14],[20181119,166.68],[20181120,166.34],[20181121,166.4],[20181122,166.53],[20181123,166.01],[20181124,166.01],[20181125,166.01],[20181126,166.07],[20181127,166.28],[20181128,166.66],[20181129,166.76],[20181130,166.89],[20181201,166.89],[20181202,166.89],[20181203,166.69],[20181204,166.48],[20181205,165.96],[20181206,165.25],[20181207,164.81],[20181208,164.81],[20181209,164.81],[20181210,164.53],[20181211,164.13],[20181212,164.67],[20181213,164.74],[20181214,164.18],[20181215,164.18],[20181216,164.18],[20181217,163.81],[20181218,163.64],[20181219,163.58],[20181220,163.21],[20181221,162.79],[20181222,162.79],[20181223,162.79],[20181224,162.7],[20181225,162.7],[20181226,162.7],[20181227,162.99],[20181228,163.06],[20181229,163.06],[20181230,163.06],[20181231,163.52],[20190101,163.52],[20190102,163.33],[20190103,163.07],[20190104,163.23],[20190105,163.23],[20190106,163.23],[20190107,163.56],[20190108,163.62],[20190109,163.91],[20190110,164.19],[20190111,163.97],[20190112,163.97],[20190113,163.97],[20190114,163.76],[20190115,163.79],[20190116,163.7],[20190117,163.83],[20190118,164.31],[20190119,164.31],[20190120,164.31],[20190121,164.48],[20190122,164.46],[20190123,164.36],[20190124,164.67],[20190125,165.12],[20190126,165.12],[20190127,165.12],[20190128,164.89],[20190129,164.69],[20190130,164.77],[20190131,164.98],[20190201,164.97],[20190202,164.97],[20190203,164.97],[20190204,165.08],[20190205,165.11],[20190206,165],[20190207,164.44],[20190208,164.19],[20190209,164.19],[20190210,164.19],[20190211,164.23],[20190212,164.32],[20190213,164.63],[20190214,164.83],[20190215,164.77],[20190216,164.77],[20190217,164.77],[20190218,165.12],[20190219,165.32],[20190220,165.42],[20190221,165.31],[20190222,165.58],[20190223,165.58],[20190224,165.58],[20190225,165.63],[20190226,165.42],[20190227,165.35],[20190228,165.09],[20190301,165.34],[20190302,165.34],[20190303,165.34],[20190304,165.23],[20190305,165.09],[20190306,165.11],[20190307,164.95],[20190308,164.58],[20190309,164.58],[20190310,164.58],[20190311,164.76],[20190312,164.78],[20190313,164.69],[20190314,164.76],[20190315,164.63],[20190316,164.63],[20190317,164.63],[20190318,164.74],[20190319,164.86],[20190320,164.71],[20190321,164.66],[20190322,164.29],[20190323,164.29],[20190324,164.29],[20190325,163.81],[20190326,163.93],[20190327,163.82],[20190328,163.62],[20190329,163.57],[20190330,163.57],[20190331,163.57],[20190401,163.76],[20190402,163.88],[20190403,163.95],[20190404,164.03],[20190405,163.95],[20190406,163.95],[20190407,163.95],[20190408,163.96],[20190409,163.58],[20190410,163.83],[20190411,164.03],[20190412,164.2],[20190413,164.2],[20190414,164.2],[20190415,164.41],[20190416,164.41],[20190417,164.59],[20190418,164.64],[20190419,164.64],[20190420,164.64],[20190421,164.64],[20190422,164.64],[20190423,164.55],[20190424,164.41],[20190425,164.29],[20190426,164.31],[20190427,164.31],[20190428,164.31],[20190429,164.5],[20190430,164.48],[20190501,164.46],[20190502,164.36],[20190503,164.23],[20190504,164.23],[20190505,164.23],[20190506,163.86],[20190507,163.61],[20190508,163.7],[20190509,163.69],[20190510,163.47],[20190511,163.47],[20190512,163.47],[20190513,162.94],[20190514,163.09],[20190515,163.2],[20190516,163.2],[20190517,163.24],[20190518,163.24],[20190519,163.24],[20190520,163.07],[20190521,163.24],[20190522,163.15],[20190523,162.73],[20190524,162.93],[20190525,162.93],[20190526,162.93],[20190527,162.92],[20190528,162.99],[20190529,162.91],[20190530,162.85],[20190531,162.83],[20190601,162.83],[20190602,162.83],[20190603,162.82],[20190604,162.73],[20190605,163.09],[20190606,163.1],[20190607,163.31],[20190608,163.31],[20190609,163.31],[20190610,163.31],[20190611,163.41],[20190612,163.38],[20190613,163.52],[20190614,163.46],[20190615,163.46],[20190616,163.46],[20190617,163.1],[20190618,163.46],[20190619,163.72],[20190620,163.89],[20190621,163.62],[20190622,163.62],[20190623,163.62],[20190624,163.52],[20190625,163.29],[20190626,163.4],[20190627,163.39],[20190628,163.54],[20190629,163.54],[20190630,163.54],[20190701,163.83],[20190702,164.03],[20190703,164.24],[20190704,164.61],[20190705,164.68],[20190706,164.68],[20190707,164.68],[20190708,164.75],[20190709,164.56],[20190710,164.72],[20190711,164.83],[20190712,165.07],[20190713,165.07],[20190714,165.07],[20190715,164.85],[20190716,164.83],[20190717,164.63],[20190718,164.63],[20190719,164.53],[20190720,164.53],[20190721,164.53],[20190722,164.7],[20190723,164.73],[20190724,165.12],[20190725,165.32],[20190726,165.44],[20190727,165.44],[20190728,165.44],[20190729,165.33],[20190730,164.99],[20190731,164.92],[20190801,164.99],[20190802,164.68],[20190803,164.68],[20190804,164.68],[20190805,164.08],[20190806,163.92],[20190807,163.81],[20190808,164.15],[20190809,164.09],[20190810,164.09],[20190811,164.09],[20190812,164.03],[20190813,164.14],[20190814,163.91],[20190815,164.09],[20190816,164.01],[20190817,164.01],[20190818,164.01],[20190819,164.17],[20190820,164.37],[20190821,164.49],[20190822,164.73],[20190823,164.33],[20190824,164.33],[20190825,164.33],[20190826,164.15],[20190827,164.42],[20190828,164.54],[20190829,164.67],[20190830,164.87],[20190831,164.87],[20190901,164.87],[20190902,164.87],[20190903,164.81],[20190904,165],[20190905,165.33],[20190906,165.31],[20190907,165.31],[20190908,165.31],[20190909,165.08],[20190910,164.8],[20190911,164.95],[20190912,165.07],[20190913,165.3],[20190914,165.3],[20190915,165.3],[20190916,165.22],[20190917,165.15],[20190918,165.15],[20190919,165.31],[20190920,165.51],[20190921,165.51],[20190922,165.51],[20190923,165.29],[20190924,165.31],[20190925,165.32],[20190926,165.21],[20190927,165.08],[20190928,165.08],[20190929,165.08],[20190930,165.03],[20191001,165.02],[20191002,164.48],[20191003,164.47],[20191004,164.72],[20191005,164.72],[20191006,164.72],[20191007,164.81],[20191008,164.34],[20191009,164.38],[20191010,164.62],[20191011,165.27],[20191012,165.27],[20191013,165.27],[20191014,165.65],[20191015,165.94],[20191016,165.94],[20191017,166.06],[20191018,166.02],[20191019,166.02],[20191020,166.02],[20191021,166.07],[20191022,165.91],[20191023,165.65],[20191024,166.02],[20191025,165.78],[20191026,165.78],[20191027,165.78],[20191028,166.01],[20191029,166.36],[20191030,166.08],[20191031,165.53],[20191101,165.69],[20191102,165.69],[20191103,165.69],[20191104,166.07],[20191105,166.2],[20191106,166.28],[20191107,166.53],[20191108,166.47],[20191109,166.47],[20191110,166.47],[20191111,166.58],[20191112,166.87],[20191113,166.73],[20191114,166.54],[20191115,166.8],[20191116,166.8],[20191117,166.8],[20191118,166.72],[20191119,166.56],[20191120,166.4],[20191121,166.22],[20191122,166.2],[20191123,166.2],[20191124,166.2],[20191125,166.51],[20191126,166.89],[20191127,167.03],[20191128,167.1],[20191129,166.65],[20191130,166.65],[20191201,166.65],[20191202,166.56],[20191203,166.47],[20191204,166.99],[20191205,167.39],[20191206,167.62],[20191207,167.62],[20191208,167.62],[20191209,167.66],[20191210,167.64],[20191211,167.68],[20191212,167.64],[20191213,167.99],[20191214,167.99],[20191215,167.99],[20191216,168.46],[20191217,168.49],[20191218,168.07],[20191219,168.1],[20191220,168.17],[20191221,168.17],[20191222,168.17],[20191223,168.1],[20191224,168.16],[20191225,168.16],[20191226,168.16],[20191227,168.18],[20191228,168.18],[20191229,168.18],[20191230,168.21],[20191231,168.15],[20200101,168.15],[20200102,168.63],[20200103,168.53],[20200104,168.53],[20200105,168.53],[20200106,168.37],[20200107,168.43],[20200108,168.68],[20200109,169.06],[20200110,169.26],[20200111,169.26],[20200112,169.26],[20200113,169.41],[20200114,169.54],[20200115,169.44],[20200116,169.67],[20200117,169.79],[20200118,169.79],[20200119,169.79],[20200120,170.09],[20200121,170.17],[20200122,170.19],[20200123,170.04],[20200124,170.09],[20200125,170.09],[20200126,170.09],[20200127,169.64],[20200128,169.43],[20200129,169.64],[20200130,169.55],[20200131,169.42],[20200201,169.42],[20200202,169.42],[20200203,169.59],[20200204,169.73],[20200205,169.77],[20200206,169.84],[20200207,170.01],[20200208,170.01],[20200209,170.01],[20200210,169.83],[20200211,169.98],[20200212,170.08],[20200213,170.53],[20200214,170.57],[20200215,170.57],[20200216,170.57],[20200217,170.55],[20200218,170.73],[20200219,170.62],[20200220,170.24],[20200221,170.12],[20200222,170.12],[20200223,170.12],[20200224,168.97],[20200225,168.31],[20200226,167.9],[20200227,166.82],[20200228,166.13],[20200229,166.13],[20200301,166.13],[20200302,165.9],[20200303,166.47],[20200304,167.1],[20200305,166.8],[20200306,165.79],[20200307,165.79],[20200308,165.79],[20200309,164.52],[20200310,163.74],[20200311,163.32],[20200312,161.84],[20200313,161.05],[20200314,161.05],[20200315,161.05],[20200316,160.25],[20200317,159.68],[20200318,159.97],[20200319,159.64],[20200320,159.59],[20200321,159.59],[20200322,159.59],[20200323,159.26],[20200324,160.47],[20200325,161.35],[20200326,162.69],[20200327,162.36],[20200328,162.36],[20200329,162.36],[20200330,162.07],[20200331,162.4],[20200401,162.68],[20200402,163.09],[20200403,162.8],[20200404,162.8],[20200405,162.8],[20200406,163.3],[20200407,163.18],[20200408,163.35],[20200409,163.75],[20200410,163.75],[20200411,163.75],[20200412,163.75],[20200413,163.75],[20200414,163.93],[20200415,163.58],[20200416,163.57],[20200417,164.05],[20200418,164.05],[20200419,164.05],[20200420,164.05],[20200421,163.94],[20200422,164.27],[20200423,164.74],[20200424,164.78],[20200425,164.78],[20200426,164.78],[20200427,164.97],[20200428,164.9],[20200429,165.46],[20200430,165.66],[20200501,165.38],[20200502,165.38],[20200503,165.38],[20200504,165.07],[20200505,165.46],[20200506,165.55],[20200507,165.57],[20200508,165.93],[20200509,165.93],[20200510,165.93],[20200511,165.96],[20200512,165.83],[20200513,165.86],[20200514,165.02],[20200515,164.93],[20200516,164.93],[20200517,164.93],[20200518,164.84],[20200519,164.75],[20200520,164.54],[20200521,164.39],[20200522,164.81],[20200523,164.81],[20200524,164.81],[20200525,165.1],[20200526,165.25],[20200527,164.91],[20200528,165.13],[20200529,165.55],[20200530,165.55],[20200531,165.55],[20200601,165.53],[20200602,165.71],[20200603,166],[20200604,166.17],[20200605,165.87],[20200606,165.87],[20200607,165.87],[20200608,166.13],[20200609,166.01],[20200610,166.05],[20200611,165.15],[20200612,165.32],[20200613,165.32],[20200614,165.32],[20200615,165.5],[20200616,166.04],[20200617,166.59],[20200618,166.06],[20200619,165.88],[20200620,165.88],[20200621,165.88],[20200622,166.49],[20200623,166.53],[20200624,166.46],[20200625,166.43],[20200626,166.21],[20200627,166.21],[20200628,166.21],[20200629,166.24],[20200630,166.59],[20200701,166.97],[20200702,167.08],[20200703,167.2],[20200704,167.2],[20200705,167.2],[20200706,168.47],[20200707,168.54],[20200708,168.46],[20200709,168.92],[20200710,168.91],[20200711,168.91],[20200712,168.91],[20200713,168.81],[20200714,168.8],[20200715,168.56],[20200716,168.8],[20200717,169.14],[20200718,169.14],[20200719,169.14],[20200720,169.57],[20200721,169.39],[20200722,169.41],[20200723,169.35],[20200724,168.85],[20200725,168.85],[20200726,168.85],[20200727,169.02],[20200728,168.75],[20200729,168.91],[20200730,168.48],[20200731,168.26],[20200801,168.26],[20200802,168.26],[20200803,168.69],[20200804,168.81],[20200805,169.1],[20200806,169.23],[20200807,168.87],[20200808,168.87],[20200809,168.87],[20200810,168.78],[20200811,168.79],[20200812,169.41],[20200813,169.54],[20200814,169.34],[20200815,169.34],[20200816,169.34],[20200817,169.9],[20200818,170.08],[20200819,169.88],[20200820,169.36],[20200821,169.36],[20200822,169.36],[20200823,169.36],[20200824,169.66],[20200825,169.75],[20200826,170.22],[20200827,169.88],[20200828,170.01],[20200829,170.01],[20200830,170.01],[20200831,169.98],[20200901,170.3],[20200902,170.55],[20200903,169.59],[20200904,169.21],[20200905,169.21],[20200906,169.21],[20200907,169.54],[20200908,169.47],[20200909,169.98],[20200910,169.97],[20200911,170.11],[20200912,170.11],[20200913,170.11],[20200914,170.64],[20200915,170.85],[20200916,170.96],[20200917,171.06],[20200918,171.32],[20200919,171.32],[20200920,171.32],[20200921,170.76],[20200922,170.37],[20200923,170.56],[20200924,170.65],[20200925,170.88],[20200926,170.88],[20200927,170.88],[20200928,170.97],[20200929,171.24],[20200930,171.26],[20201001,171.63],[20201002,171.63],[20201003,171.63],[20201004,171.63],[20201005,171.58],[20201006,171.06],[20201007,171.21],[20201008,171.68],[20201009,172.16],[20201010,172.16],[20201011,172.16],[20201012,173.06],[20201013,173.34],[20201014,173.38],[20201015,173.19],[20201016,173.23],[20201017,173.23],[20201018,173.23],[20201019,173.02],[20201020,172.84],[20201021,172.83],[20201022,172.51],[20201023,172.48],[20201024,172.48],[20201025,172.48],[20201026,172.27],[20201027,171.53],[20201028,170.7],[20201029,170.74],[20201030,170.6],[20201031,170.6],[20201101,170.6],[20201102,170.68],[20201103,170.86],[20201104,171.7],[20201105,171.95],[20201106,172.29],[20201107,172.29],[20201108,172.29],[20201109,169.97],[20201110,169.02],[20201111,169.8],[20201112,170.24],[20201113,170.4],[20201114,170.4],[20201115,170.4],[20201116,170.29],[20201117,170.47],[20201118,170.78],[20201119,171.05],[20201120,171.49],[20201121,171.49],[20201122,171.49],[20201123,171.5],[20201124,171.72],[20201125,171.76],[20201126,171.66],[20201127,172.17],[20201128,172.17],[20201129,172.17],[20201130,172.2],[20201201,172.72],[20201202,172.64],[20201203,172.78],[20201204,172.97],[20201205,172.97],[20201206,172.97],[20201207,172.65],[20201208,172.56],[20201209,172.64],[20201210,172.64],[20201211,172.82],[20201212,172.82],[20201213,172.82],[20201214,172.96],[20201215,172.98],[20201216,173.44],[20201217,173.87],[20201218,173.99],[20201219,173.99],[20201220,173.99],[20201221,173.65],[20201222,173.88],[20201223,174.42],[20201224,174.51],[20201225,174.51],[20201226,174.51],[20201227,174.51],[20201228,174.88],[20201229,175.13],[20201230,175.11],[20201231,174.93],[20210101,174.93],[20210102,174.93],[20210103,174.93],[20210104,175.35],[20210105,175.7],[20210106,175.92],[20210107,176.75],[20210108,177.05],[20210109,177.05],[20210110,177.05],[20210111,176.61],[20210112,176.71],[20210113,176.6],[20210114,176.82],[20210115,176.59],[20210116,176.59],[20210117,176.59],[20210118,176.63],[20210119,176.64],[20210120,176.94],[20210121,177.05],[20210122,177.16],[20210123,177.16],[20210124,177.16],[20210125,176.14],[20210126,175.62],[20210127,174.13],[20210128,174.66],[20210129,174.91],[20210130,174.91],[20210131,174.91],[20210201,175.18],[20210202,175.83],[20210203,176.33],[20210204,176.44],[20210205,176.5],[20210206,176.5],[20210207,176.5],[20210208,176.7],[20210209,176.79],[20210210,176.76],[20210211,177.13],[20210212,177.2],[20210213,177.2],[20210214,177.2],[20210215,177.36],[20210216,177.72],[20210217,177.42],[20210218,177.09],[20210219,177.12],[20210220,177.12],[20210221,177.12],[20210222,177.22],[20210223,177.04],[20210224,176.91],[20210225,176.95],[20210226,176.53],[20210227,176.53],[20210228,176.53],[20210301,176.62],[20210302,176.94],[20210303,177.3],[20210304,176.73],[20210305,176.62],[20210306,176.62],[20210307,176.62],[20210308,176.63],[20210309,177.07],[20210310,177.11],[20210311,177.35],[20210312,177.6],[20210313,177.6],[20210314,177.6],[20210315,177.55],[20210316,177.78],[20210317,178],[20210318,178.24],[20210319,178.3],[20210320,178.3],[20210321,178.3],[20210322,178.03],[20210323,177.4],[20210324,177.44],[20210325,177.17],[20210326,177.78],[20210327,177.78],[20210328,177.78],[20210329,177.82],[20210330,177.87],[20210331,177.89],[20210401,178.43],[20210402,178.43],[20210403,178.43],[20210404,178.43],[20210405,178.43],[20210406,179.01],[20210407,179.1],[20210408,179.1],[20210409,179.23],[20210410,179.23],[20210411,179.23],[20210412,179.33],[20210413,179.35],[20210414,179.41],[20210415,179.57],[20210416,179.66],[20210417,179.66],[20210418,179.66],[20210419,179.44],[20210420,178.94],[20210421,178.67],[20210422,178.77],[20210423,179.14],[20210424,179.14],[20210425,179.14],[20210426,179.25],[20210427,179.31],[20210428,179.48],[20210429,179.49],[20210430,179.17],[20210501,179.17],[20210502,179.17],[20210503,179.28],[20210504,179.06],[20210505,178.9],[20210506,179.6],[20210507,179.51],[20210508,179.51],[20210509,179.51],[20210510,179.41],[20210511,179.19],[20210512,178.64],[20210513,178.62],[20210514,178.56],[20210515,178.56],[20210516,178.56],[20210517,178.35],[20210518,178.41],[20210519,178.11],[20210520,178.44],[20210521,178.44],[20210522,178.44],[20210523,178.44],[20210524,178.55],[20210525,178.76],[20210526,178.95],[20210527,179.19],[20210528,179.31],[20210529,179.31],[20210530,179.31],[20210531,179.43],[20210601,179.66],[20210602,179.75],[20210603,179.78],[20210604,180.03],[20210605,180.03],[20210606,180.03],[20210607,179.97],[20210608,180.1],[20210609,179.92],[20210610,179.9],[20210611,179.94],[20210612,179.94],[20210613,179.94],[20210614,180.02],[20210615,180],[20210616,179.8],[20210617,179.6],[20210618,178.94],[20210619,178.94],[20210620,178.94],[20210621,178.72],[20210622,178.99],[20210623,179.12],[20210624,179.29],[20210625,179.56],[20210626,179.56],[20210627,179.56],[20210628,179.55],[20210629,179.56],[20210630,179.63],[20210701,179.84],[20210702,180.06],[20210703,180.06],[20210704,180.06],[20210705,180.17],[20210706,180.18],[20210707,180.11],[20210708,179.49],[20210709,179.51],[20210710,179.51],[20210711,179.51],[20210712,179.89],[20210713,180.08],[20210714,180.06],[20210715,180.01],[20210716,179.52],[20210717,179.52],[20210718,179.52],[20210719,178.85],[20210720,178.69],[20210721,179.25],[20210722,179.96],[20210723,180.12],[20210724,180.12],[20210725,180.12],[20210726,180.45],[20210727,180.05],[20210728,180.17],[20210729,180.53],[20210730,180.18],[20210731,180.18],[20210801,180.18],[20210802,180.3],[20210803,180.69],[20210804,181.28],[20210805,181.25],[20210806,180.94],[20210807,180.94],[20210808,180.94],[20210809,180.91],[20210810,181],[20210811,181.14],[20210812,181.03],[20210813,180.72],[20210814,180.72],[20210815,180.72],[20210816,180.73],[20210817,180.48],[20210818,180.6],[20210819,180.35],[20210820,180.24],[20210821,180.24],[20210822,180.24],[20210823,180.35],[20210824,180.41],[20210825,180.68],[20210826,180.63],[20210827,180.75],[20210828,180.75],[20210829,180.75],[20210830,180.87],[20210831,180.71],[20210901,180.77],[20210902,181.03],[20210903,181.31],[20210904,181.31],[20210905,181.31],[20210906,181.22],[20210907,181.14],[20210908,180.91],[20210909,181.2],[20210910,181.14],[20210911,181.14],[20210912,181.14],[20210913,180.84],[20210914,180.96],[20210915,180.79],[20210916,181.04],[20210917,180.76],[20210918,180.76],[20210919,180.76],[20210920,180.01],[20210921,180.21],[20210922,180.31],[20210923,180.56],[20210924,180.55],[20210925,180.55],[20210926,180.55],[20210927,179.94],[20210928,179.44],[20210929,179.64],[20210930,179.9],[20211001,180.1],[20211002,180.1],[20211003,180.1],[20211004,180.03],[20211005,180.39],[20211006,180.19],[20211007,179.87],[20211008,179.83],[20211009,179.83],[20211010,179.83],[20211011,180.05],[20211012,179.86],[20211013,180.02],[20211014,180.56],[20211015,180.95],[20211016,180.95],[20211017,180.95],[20211018,181.05],[20211019,181.01],[20211020,180.97],[20211021,180.89],[20211022,181.41],[20211023,181.41],[20211024,181.41],[20211025,181.7],[20211026,182.06],[20211027,182.17],[20211028,182.32],[20211029,182.44],[20211030,182.44],[20211031,182.44],[20211101,182.53],[20211102,182.95],[20211103,183.03],[20211104,183.38],[20211105,183.47],[20211106,183.47],[20211107,183.47],[20211108,183.52],[20211109,183.65],[20211110,183.18],[20211111,183.13],[20211112,183.23],[20211113,183.23],[20211114,183.23],[20211115,183.2],[20211116,183.28],[20211117,183.4],[20211118,183.26],[20211119,183.06],[20211120,183.06],[20211121,183.06],[20211122,182.82],[20211123,182.59],[20211124,182.44],[20211125,182.42],[20211126,181.7],[20211127,181.7],[20211128,181.7],[20211129,181.54],[20211130,181.37],[20211201,181.71],[20211202,181.78],[20211203,181.77],[20211204,181.77],[20211205,181.77],[20211206,181.64],[20211207,182.25],[20211208,182.39],[20211209,182.39],[20211210,182.39],[20211211,182.39],[20211212,182.39],[20211213,182.48],[20211214,181.79],[20211215,181.8],[20211216,181.72],[20211217,181.51],[20211218,181.51],[20211219,181.51],[20211220,181.27],[20211221,181.3],[20211222,181.97],[20211223,181.98],[20211224,182.04],[20211225,182.04],[20211226,182.04],[20211227,182.33],[20211228,182.69],[20211229,183.02],[20211230,182.95],[20211231,182.97],[20220101,182.97],[20220102,182.97],[20220103,183.01],[20220104,183.42],[20220105,183.44],[20220106,183.13],[20220107,182.91],[20220108,182.91],[20220109,182.91],[20220110,182.14],[20220111,182.37],[20220112,182.95],[20220113,183.05],[20220114,182.91],[20220115,182.91],[20220116,182.91],[20220117,183.03],[20220118,182.72],[20220119,182.63],[20220120,182.45],[20220121,182.24],[20220122,182.24],[20220123,182.24],[20220124,180.93],[20220125,180.14],[20220126,180.76],[20220127,181.23],[20220128,181.32],[20220129,181.32],[20220130,181.32],[20220131,181.44],[20220201,181.9],[20220202,182.34],[20220203,182.34],[20220204,181.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.110,60€ |
| 2018 | 1.027,04€ |
| 2019 | 1.009,86€ |
| 2020 | 990,93€ |
| 2021 | 995,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,49% |
| 3 M | 1,95% |
| 6 M | 4,58% |
| lfd. Jahr | 5,71% |
| 1 Jahr | 0,51% |
| 3 Jahre | -3,02% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,15% |
| Wertentwicklung seit Auflage | -0,69% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert direkt oder indirekt in Aktien und aktienähnliche Wertpapiere von Unternehmen, die ihren Sitz in Europa haben oder dort ihren Geschäftsschwerpunkt haben. Der Wertpapierbestand kann in vollem Umfang durch entsprechende neutralisierende Positionen abgesichert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| WisdomTree Multi Ass.Iss.PLC EOSTXX 3xSh.ETP Secs 12(1 | 7,73% |
| PVA TePla AG Inhaber-Aktien o.N. | 5,23% |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 4,80% |
| Fabasoft AG Inhaber-Aktien o.N. | 4,77% |
| ATOSS Software AG Inhaber-Aktien o.N. | 4,42% |
Wertverlauf der letzten fünf Jahre
| 02.2017 - 10.2017 | 11.06 | 4.297900 |
| 10.2017 - 10.2018 | -7.5236 | -1.935000 |
| 10.2018 - 10.2019 | -1.6735 | -2.229000 |
| 10.2019 - 10.2020 | -1.8736 | 4.105500 |
| 10.2020 - 10.2021 | 0.509 | 4.018900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,25% | 10,85% | k.A. | k.A. |
| Sharpe Ratio | 0,17 | -0,22 | k.A. | k.A. |
| Tracking Error | 12,86% | 9,51% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,95 | 1,54 | k.A. | k.A. |
| Treynor Ratio | 1,14 | -1,54 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 10. 2021)
| WisdomTree Multi Ass.Iss.PLC EOSTXX 3xSh.ETP Secs 12(1 | 7,73% |
| PVA TePla AG Inhaber-Aktien o.N. | 5,23% |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 4,80% |
| Fabasoft AG Inhaber-Aktien o.N. | 4,77% |
| ATOSS Software AG Inhaber-Aktien o.N. | 4,42% |
| GK Software SE Inhaber-Aktien O.N. | 4,10% |
| STRATEC SE Namens-Aktien o.N. | 3,86% |
| MBB SE Inhaber-Aktien o.N. | 3,82% |
| ENDOR AG Inhaber-Aktien o.N. | 3,81% |
| SFC Energy AG Inhaber-Aktien o.N. | 3,80% |
Länderverteilung (14. 10. 2021)
| Europa | 100,00% |
Branchenverteilung (14. 10. 2021)
| Technologie | 32,55% |
| Kasse | 16,92% |
| Maschinenbau | 11,24% |
| Versorger | 8,69% |
| Finanzdienstleistungen | 7,73% |
| Automobile / -zulieferer | 7,58% |
| Gesundheit / Healthcare | 7,32% |
| Telekommunikationsdienstleister | 5,51% |
| Immobilien | 2,45% |
| Divers | 0,01% |
Assetverteilung (14. 10. 2021)
| Aktien | 72,90% |
| Geldmarkt/Kasse | 16,92% |
| gemischt | 10,18% |
Währungsverteilung (14. 10. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 722KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5970KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 127KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LRI Capital Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2,91 Mio. EUR |