Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DN29
ISIN: LU0208289198
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
435,87 €
0,35 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0208289198","name":"WARBURG VALUE FUND A","currency":"EUR"},"ts":[[20190425,312.33],[20190426,311.63],[20190429,310.27],[20190430,309.87],[20190502,306.93],[20190503,305.57],[20190506,308.04],[20190507,304.49],[20190508,300.62],[20190510,297.17],[20190513,296.05],[20190514,291.07],[20190515,295.21],[20190516,296.3],[20190517,297.75],[20190520,295.15],[20190521,293.51],[20190522,295],[20190523,293.46],[20190524,288.92],[20190527,290.64],[20190528,291.24],[20190529,291.94],[20190531,290.17],[20190603,288.71],[20190604,288.49],[20190605,292.92],[20190606,292.05],[20190607,291.16],[20190611,292.62],[20190612,293.08],[20190613,291.48],[20190614,292.67],[20190617,289.91],[20190618,288.33],[20190619,292.65],[20190620,292.58],[20190621,294.38],[20190624,292.57],[20190625,290.96],[20190626,290.35],[20190627,290.84],[20190628,292.3],[20190701,294.78],[20190702,298.66],[20190703,298.45],[20190704,301.14],[20190705,302.41],[20190708,301.56],[20190709,301.38],[20190710,300.12],[20190711,301.22],[20190712,298.79],[20190715,299.55],[20190716,299.52],[20190717,299.66],[20190718,295.66],[20190719,296.78],[20190722,297.34],[20190723,298.48],[20190724,300.59],[20190725,301.05],[20190726,301.28],[20190729,303.92],[20190730,303.02],[20190731,301.94],[20190801,304.51],[20190802,300.98],[20190805,296.5],[20190806,289.21],[20190807,289.04],[20190808,288.91],[20190809,293.64],[20190812,289.16],[20190813,284.36],[20190814,285.71],[20190816,276.9],[20190819,280.51],[20190820,282.62],[20190821,280.5],[20190822,283.33],[20190823,284.03],[20190826,277.96],[20190827,278.42],[20190828,277.68],[20190829,278.27],[20190830,283.3],[20190902,285.46],[20190903,285.69],[20190904,284.19],[20190905,288.27],[20190906,290.11],[20190909,292.27],[20190910,293.31],[20190911,297.87],[20190912,301.61],[20190913,300.77],[20190916,301.15],[20190917,302.83],[20190918,299.72],[20190919,299.32],[20190920,299.29],[20190923,299.15],[20190924,298.89],[20190925,298.16],[20190926,299.57],[20190927,298.25],[20190930,297.67],[20191001,299.08],[20191002,296.33],[20191004,288.36],[20191007,289.47],[20191008,290.15],[20191009,287.87],[20191010,286.82],[20191011,288.23],[20191014,291.07],[20191015,291.27],[20191016,292.08],[20191017,291.39],[20191018,292.03],[20191021,292.61],[20191022,294.38],[20191023,296.49],[20191024,297.77],[20191025,298.13],[20191028,299.01],[20191029,300.2],[20191030,298.82],[20191031,298.47],[20191104,299.78],[20191105,303.27],[20191106,305.06],[20191107,302.52],[20191108,302.4],[20191111,302.08],[20191112,301.33],[20191113,301.58],[20191114,299.03],[20191115,299.08],[20191118,298.21],[20191119,296.72],[20191120,296.28],[20191121,295.62],[20191122,295.97],[20191125,298.31],[20191126,300.82],[20191127,299.72],[20191128,300.58],[20191129,300.66],[20191202,301.01],[20191203,298.21],[20191204,297.47],[20191205,300.09],[20191206,301.07],[20191209,305.72],[20191210,305.28],[20191211,303.61],[20191212,303.23],[20191213,306.92],[20191216,308.38],[20191217,311.43],[20191218,311.3],[20191219,311.92],[20191220,312.03],[20191223,312.76],[20191227,315.65],[20191230,313.39],[20200102,312.97],[20200103,317.01],[20200106,313.95],[20200107,314.26],[20200108,314.39],[20200109,314.96],[20200110,315.44],[20200113,313.14],[20200114,312.94],[20200115,313.1],[20200116,311.38],[20200117,312.73],[20200120,314.93],[20200121,314.43],[20200122,313.11],[20200123,311.04],[20200124,310.9],[20200127,309.08],[20200128,304.15],[20200129,306.01],[20200130,304.92],[20200131,302.14],[20200203,297.46],[20200204,299.31],[20200205,303.46],[20200206,308.62],[20200207,308.62],[20200210,306.43],[20200211,306.44],[20200212,307.25],[20200213,309.79],[20200214,310.11],[20200217,308.44],[20200218,307.1],[20200219,305.54],[20200220,305.3],[20200221,303.93],[20200224,301.65],[20200225,291.02],[20200226,286.38],[20200227,282.14],[20200228,271.78],[20200302,266.62],[20200303,266.41],[20200304,266.26],[20200305,268.79],[20200306,259.99],[20200309,246.5],[20200310,229.7],[20200311,229.55],[20200312,222.98],[20200313,199.81],[20200316,204.67],[20200317,193.19],[20200318,198.11],[20200319,188.36],[20200320,193.26],[20200323,195.15],[20200324,191.22],[20200325,205.11],[20200326,208],[20200327,214.45],[20200330,208.3],[20200331,208.48],[20200401,209.65],[20200402,203.95],[20200403,205.57],[20200406,204.23],[20200407,210.96],[20200408,212.97],[20200409,214.9],[20200414,218.4],[20200415,217.65],[20200416,212.42],[20200417,211.07],[20200420,213.36],[20200421,212.03],[20200422,206.38],[20200423,209.39],[20200424,211.56],[20200427,209.34],[20200428,212.47],[20200429,216.12],[20200430,222.78],[20200504,216.24],[20200505,212.57],[20200506,215.63],[20200507,212.75],[20200508,214.07],[20200511,217.11],[20200512,215.51],[20200513,213.89],[20200514,208.84],[20200515,208.02],[20200518,207.97],[20200519,215.14],[20200520,212.17],[20200522,214.05],[20200525,215.41],[20200526,217.99],[20200527,220.88],[20200528,226.59],[20200529,226.45],[20200602,231.08],[20200603,234.34],[20200604,240],[20200605,239.68],[20200608,250.12],[20200609,259.4],[20200610,253.49],[20200611,246.06],[20200612,236.84],[20200615,237.57],[20200616,239.3],[20200617,242.76],[20200618,244.72],[20200619,242.99],[20200622,243.5],[20200624,241.53],[20200625,234.93],[20200626,238.15],[20200629,234.29],[20200630,236.54],[20200701,235.59],[20200702,234.36],[20200703,237.09],[20200706,237.27],[20200707,238.68],[20200708,237.54],[20200709,235.62],[20200710,232.67],[20200713,234.56],[20200714,233.48],[20200715,233.9],[20200716,235.36],[20200717,235.85],[20200720,234.62],[20200721,237.19],[20200722,239.61],[20200723,237.87],[20200724,241.06],[20200727,239.93],[20200728,238.27],[20200729,239.2],[20200730,237.34],[20200731,231.6],[20200803,231.32],[20200804,234.31],[20200805,237.04],[20200806,238.94],[20200807,238.15],[20200810,239.66],[20200811,243.25],[20200812,246.83],[20200813,246.73],[20200814,245.24],[20200817,242.51],[20200818,241.52],[20200819,239.8],[20200820,240.71],[20200821,239.14],[20200824,239.26],[20200825,242.51],[20200826,240.94],[20200827,241.04],[20200828,239.83],[20200831,241.06],[20200901,238.39],[20200902,240.82],[20200903,243],[20200904,240.32],[20200907,240.73],[20200908,243.2],[20200909,240.51],[20200910,241],[20200911,239.52],[20200914,239.88],[20200915,240.85],[20200916,241.99],[20200917,243.47],[20200918,243.25],[20200921,239.93],[20200922,235.15],[20200923,234.97],[20200924,231.89],[20200925,230.92],[20200928,233.48],[20200929,235.48],[20200930,232.99],[20201001,234.47],[20201002,234.52],[20201005,235.9],[20201006,239.07],[20201007,241.78],[20201008,243.47],[20201009,245.39],[20201012,245.39],[20201013,245.64],[20201014,243.32],[20201015,243.63],[20201016,243.29],[20201019,245.85],[20201020,245.35],[20201021,247.54],[20201022,244.43],[20201023,245.9],[20201026,247.75],[20201027,244.23],[20201028,241.82],[20201029,235.4],[20201030,235.86],[20201102,236.99],[20201103,239.95],[20201104,244.55],[20201105,244.95],[20201106,247.88],[20201109,247.76],[20201110,257.05],[20201111,259.49],[20201112,259.61],[20201113,256.67],[20201116,260.23],[20201117,268.19],[20201118,269.93],[20201119,273.15],[20201120,272.43],[20201123,276.12],[20201124,279.9],[20201125,285.48],[20201126,287.11],[20201127,287.8],[20201130,285.86],[20201201,284.51],[20201202,285.71],[20201203,287.12],[20201204,289.77],[20201207,296.12],[20201208,292.17],[20201209,293.24],[20201210,296.52],[20201211,300.29],[20201214,300.46],[20201215,300.81],[20201216,304.74],[20201217,303.48],[20201218,303.04],[20201221,301.13],[20201222,293.99],[20201223,295.09],[20201228,299.17],[20201229,302.32],[20201230,300.18],[20210104,302.63],[20210105,302.22],[20210106,307.51],[20210107,314.77],[20210108,319.7],[20210111,322.41],[20210112,321],[20210113,321.69],[20210114,322.59],[20210115,324.61],[20210118,321.82],[20210119,321.43],[20210120,320.67],[20210121,319.96],[20210122,318.01],[20210125,316.03],[20210126,310.17],[20210127,311.24],[20210128,308.51],[20210129,309.89],[20210201,308.35],[20210202,316.69],[20210203,320.45],[20210204,323.43],[20210205,326.57],[20210208,331.64],[20210209,331.45],[20210210,331.43],[20210211,332.37],[20210212,330.38],[20210215,333.77],[20210216,337.05],[20210217,338.71],[20210218,336.65],[20210219,332.14],[20210222,335.15],[20210223,332.87],[20210224,330.88],[20210225,338.42],[20210226,336.26],[20210301,334.55],[20210302,340.98],[20210303,340.55],[20210304,341.83],[20210305,340.77],[20210308,346.57],[20210309,352.11],[20210310,351.8],[20210311,355.66],[20210312,359.39],[20210315,362.79],[20210316,363.94],[20210317,360.5],[20210318,357.87],[20210319,358.93],[20210322,358],[20210323,356.81],[20210324,351.21],[20210325,351.98],[20210326,355.71],[20210329,358.42],[20210330,358.1],[20210331,358.43],[20210401,359.35],[20210406,359.79],[20210407,364.39],[20210408,361.2],[20210409,360.87],[20210412,360.75],[20210413,360.51],[20210414,359.21],[20210415,359.39],[20210416,359.92],[20210419,362.07],[20210420,359.3],[20210421,354.84],[20210422,358.18],[20210423,358.99],[20210426,359.61],[20210427,364.12],[20210428,365.59],[20210429,365.38],[20210430,363.98],[20210503,362.82],[20210504,366.4],[20210505,365.16],[20210506,368.95],[20210507,370.13],[20210510,372.1],[20210511,371.81],[20210512,366.92],[20210514,364.89],[20210517,369.01],[20210518,370.81],[20210519,370.16],[20210520,369.01],[20210521,370.93],[20210525,375.64],[20210526,375.77],[20210527,378.5],[20210528,380.92],[20210531,383.02],[20210601,383.16],[20210602,393.94],[20210603,394.64],[20210604,397.92],[20210607,398.81],[20210608,399.55],[20210609,399.53],[20210610,399.92],[20210611,399.58],[20210614,403.86],[20210615,402.48],[20210616,400.88],[20210617,402.04],[20210618,396.59],[20210621,391.69],[20210622,395.09],[20210624,393.24],[20210625,395.74],[20210628,393.94],[20210629,390.2],[20210630,389.84],[20210701,390.91],[20210702,395.12],[20210705,397.86],[20210706,399.9],[20210707,394.84],[20210708,392.83],[20210709,388.42],[20210712,391.96],[20210713,395.58],[20210714,396.61],[20210715,395.61],[20210716,393.5],[20210719,388.71],[20210720,376.65],[20210721,380.38],[20210722,384.49],[20210723,385.08],[20210726,386.03],[20210727,387.68],[20210728,384.42],[20210729,387.99],[20210730,388.33],[20210802,385.33],[20210803,386.59],[20210804,382.87],[20210805,378.34],[20210806,381.08],[20210809,383.04],[20210810,381.65],[20210811,384.89],[20210812,387.4],[20210813,385.55],[20210816,383.95],[20210817,380.28],[20210818,376.98],[20210819,375.26],[20210820,368],[20210823,367.21],[20210824,371.03],[20210825,376.3],[20210826,375.99],[20210827,374.95],[20210830,378.72],[20210831,377.97],[20210901,380.88],[20210902,381.18],[20210903,382.53],[20210906,382.54],[20210907,383.65],[20210908,383.17],[20210909,382.16],[20210910,385.02],[20210913,382.92],[20210914,386.05],[20210915,383.47],[20210916,383.46],[20210917,383.04],[20210920,381.3],[20210921,374.55],[20210922,374.93],[20210923,379.41],[20210924,382.16],[20210927,383.67],[20210928,386.32],[20210929,381.18],[20210930,382.9],[20211001,383.45],[20211004,387.4],[20211005,385.84],[20211006,389.25],[20211007,386.35],[20211008,389.82],[20211011,392.16],[20211012,393.6],[20211013,395.85],[20211014,395.14],[20211015,398.19],[20211018,399.09],[20211019,397.22],[20211020,395.12],[20211021,397.53],[20211022,395.19],[20211025,392.9],[20211026,397.25],[20211027,396.79],[20211028,393.17],[20211029,389.8],[20211102,392.06],[20211103,390.66],[20211104,396.86],[20211105,395.22],[20211108,398.01],[20211109,398.31],[20211110,398.25],[20211111,400.09],[20211112,402.62],[20211115,399.46],[20211116,401.28],[20211117,400.37],[20211118,398.25],[20211119,395.96],[20211122,392.19],[20211123,391.86],[20211124,391.33],[20211125,392.94],[20211126,390.5],[20211129,378.99],[20211130,379.35],[20211201,377.47],[20211202,378],[20211203,380.87],[20211206,380.56],[20211207,386.47],[20211208,390.37],[20211209,389.15],[20211210,386.12],[20211213,386.51],[20211214,381.71],[20211215,380.75],[20211216,379.61],[20211217,378.99],[20211220,376.21],[20211221,372.44],[20211222,376.64],[20211223,378.14],[20211227,379.55],[20211228,381.94],[20211229,382.94],[20211230,380.9],[20220103,385.6],[20220104,389.73],[20220105,391.33],[20220106,391.18],[20220107,390.77],[20220110,391.48],[20220111,390.09],[20220112,393.87],[20220113,392.8],[20220114,392.54],[20220117,395.23],[20220118,395.76],[20220119,390.9],[20220120,390.85],[20220121,392.78],[20220124,387.29],[20220125,375.59],[20220126,379.01],[20220127,381.07],[20220128,384.62],[20220131,383.67],[20220201,384.44],[20220202,388.74],[20220203,389.24],[20220204,382.54],[20220207,382.93],[20220208,382.95],[20220209,387.21],[20220210,391.65],[20220211,393.59],[20220214,391.73],[20220215,390.5],[20220216,395.91],[20220217,396.85],[20220218,392.28],[20220221,389.6],[20220222,384.68],[20220223,381.99],[20220224,381.42],[20220225,373.4],[20220228,380.52],[20220301,376.62],[20220302,370.95],[20220303,372.81],[20220304,371.41],[20220307,368.14],[20220308,362.57],[20220309,363.6],[20220310,370.22],[20220311,373.55],[20220314,375.57],[20220315,370.62],[20220316,372.02],[20220317,374.83],[20220318,379.1],[20220321,380.95],[20220322,384.31],[20220323,386.88],[20220324,388.08],[20220325,389.77],[20220328,392.05],[20220329,388.27],[20220330,390.2],[20220331,386.16],[20220401,384.28],[20220404,388.85],[20220405,391.51],[20220406,389.47],[20220407,383.41],[20220408,384.85],[20220411,387.81],[20220412,387.38],[20220413,389.61],[20220414,394.27],[20220419,398.72],[20220420,398.29],[20220421,399.39],[20220422,396.12],[20220425,389.76],[20220426,387.14],[20220427,383.42],[20220428,386.31],[20220429,387.56],[20220502,386.18],[20220503,382.59],[20220504,383.18],[20220505,382.92],[20220506,379.46],[20220510,362.05],[20220511,361.36],[20220512,361.69],[20220513,366.07],[20220516,371.33],[20220517,373.47],[20220518,378],[20220519,373.69],[20220520,373.56],[20220523,373.5],[20220524,375.07],[20220525,371.9],[20220527,379.22],[20220530,382.91],[20220531,383.41],[20220601,381.15],[20220602,380.15],[20220603,380.74],[20220607,380.84],[20220608,382.12],[20220609,378.89],[20220610,376.51],[20220613,371.37],[20220614,361.76],[20220615,358.89],[20220616,362.98],[20220617,352.92],[20220620,346.62],[20220621,351.47],[20220622,355.83],[20220624,347.96],[20220627,353.89],[20220628,355.42],[20220629,354.21],[20220630,350.83],[20220701,348.58],[20220704,350.22],[20220705,351.51],[20220706,346.64],[20220707,348.78],[20220708,356.54],[20220711,359.99],[20220712,355.28],[20220713,354.64],[20220714,353.88],[20220715,349.51],[20220718,353.05],[20220719,355.14],[20220720,358.69],[20220721,359.37],[20220722,358.32],[20220725,358.18],[20220726,359.78],[20220727,359.94],[20220728,365.3],[20220729,368.53],[20220801,375.64],[20220802,374.95],[20220803,375.36],[20220804,375.77],[20220805,374.76],[20220808,374.63],[20220809,376.34],[20220810,375.51],[20220811,378.15],[20220812,378.26],[20220816,384.67],[20220817,386.59],[20220818,383.45],[20220819,387.28],[20220822,384.72],[20220823,381.17],[20220824,385.88],[20220825,385.53],[20220826,389.62],[20220829,384.17],[20220830,383.11],[20220831,379],[20220901,373.14],[20220902,369.08],[20220905,375.22],[20220906,372.66],[20220907,370.16],[20220908,369.79],[20220909,369.46],[20220912,374.33],[20220913,378.73],[20220914,373.74],[20220915,373.04],[20220916,367.63],[20220919,363.31],[20220920,364.8],[20220921,362.16],[20220922,361.39],[20220923,360.73],[20220926,350.63],[20220927,348.79],[20220928,348.07],[20220929,346.68],[20220930,337.41],[20221004,347.11],[20221005,351.92],[20221006,352.22],[20221007,353.72],[20221010,350.91],[20221011,349.31],[20221012,344.86],[20221013,342.78],[20221014,346.17],[20221017,343.24],[20221018,346.51],[20221019,349.46],[20221020,348.34],[20221021,347.95],[20221024,349.43],[20221025,352.09],[20221026,353.11],[20221027,354.94],[20221028,355.09],[20221031,359.98],[20221102,367.3],[20221103,366.53],[20221104,365.84],[20221107,367.45],[20221108,369.71],[20221109,371.75],[20221110,365.43],[20221111,368.74],[20221114,369.91],[20221115,370],[20221116,370.46],[20221117,363.7],[20221118,362.72],[20221121,365],[20221122,365.61],[20221123,368.24],[20221124,369.75],[20221125,371.92],[20221128,372.01],[20221129,368.68],[20221130,371.17],[20221201,372.26],[20221202,370.42],[20221205,368.2],[20221206,364.96],[20221207,365.08],[20221208,362.81],[20221209,361.7],[20221212,362.8],[20221213,362.51],[20221214,364.41],[20221215,363.91],[20221216,356.58],[20221219,356.15],[20221220,357.57],[20221221,357.79],[20221222,362.46],[20221223,360.83],[20221227,364.25],[20221228,363.84],[20221229,362.75],[20221230,365.89],[20230102,365.73],[20230103,368.49],[20230104,367.88],[20230105,372.57],[20230106,373.05],[20230109,375.08],[20230110,375.63],[20230111,373.06],[20230112,374.31],[20230113,378.93],[20230116,379.11],[20230117,379.89],[20230118,383.05],[20230119,382.78],[20230120,379.25],[20230123,378.7],[20230124,381.48],[20230125,380.12],[20230126,380.65],[20230127,382.39],[20230130,382.9],[20230131,381.22],[20230201,381.03],[20230202,380.58],[20230203,384.03],[20230206,383.86],[20230207,383.22],[20230208,383.48],[20230209,385.3],[20230210,384.55],[20230213,381.39],[20230214,384.38],[20230215,382.82],[20230216,385.45],[20230217,386.65],[20230220,385.88],[20230221,386.87],[20230222,381.62],[20230223,381.53],[20230224,385.31],[20230227,383.52],[20230228,386.88],[20230301,388.49],[20230302,387.35],[20230303,389.51],[20230306,392.4],[20230307,392.15],[20230308,392.79],[20230309,396.42],[20230310,387.81],[20230313,377.94],[20230314,369.24],[20230315,371.83],[20230316,364.74],[20230317,367.89],[20230320,360.19],[20230321,362.15],[20230322,366.5],[20230323,362.3],[20230324,362.53],[20230327,359.51],[20230328,361.8],[20230329,364.16],[20230330,366.38],[20230331,369.52],[20230403,375.44],[20230404,376.74],[20230405,373.22],[20230406,370.93],[20230411,373.44],[20230412,375.3],[20230413,375.19],[20230414,375.45],[20230417,376.05],[20230418,377.81],[20230419,377.46],[20230420,375],[20230421,373.57],[20230424,371.38],[20230425,372.74],[20230426,370.52],[20230427,366.99],[20230428,370.96],[20230502,372.29],[20230503,369.85],[20230504,369.21],[20230505,368.35],[20230508,372.57],[20230510,374.07],[20230511,374.81],[20230512,374.99],[20230515,375.26],[20230516,374.48],[20230517,371.12],[20230519,377.2],[20230522,377.63],[20230523,377.93],[20230524,378.87],[20230525,374.34],[20230526,371.86],[20230530,372.53],[20230531,369.5],[20230601,367.15],[20230602,369.52],[20230605,377.29],[20230606,376.65],[20230607,379.8],[20230608,381.13],[20230609,380.73],[20230612,382.34],[20230613,382.8],[20230614,386.08],[20230615,385.69],[20230616,383.81],[20230619,383.12],[20230620,380.97],[20230621,381.93],[20230622,380.8],[20230626,378.3],[20230627,378.04],[20230628,378.39],[20230629,379.08],[20230630,382.81],[20230703,386.25],[20230704,389.06],[20230705,390.1],[20230706,387.51],[20230707,381.18],[20230710,383.92],[20230711,383],[20230712,385.53],[20230713,386.98],[20230714,387.61],[20230717,385.05],[20230718,384.52],[20230719,385.94],[20230720,386.89],[20230721,388.71],[20230724,390.61],[20230725,394.33],[20230726,394.89],[20230727,395.26],[20230728,399.82],[20230731,399.95],[20230801,401.26],[20230802,397.52],[20230803,393.36],[20230804,393.77],[20230807,394.57],[20230808,395.08],[20230809,393.71],[20230810,393.18],[20230811,392.91],[20230814,392.31],[20230816,390.97],[20230817,390.03],[20230818,388.92],[20230821,389.15],[20230822,388.76],[20230823,394.52],[20230824,396.56],[20230825,395.22],[20230828,396.08],[20230829,399.69],[20230830,400.54],[20230831,399.65],[20230901,401.46],[20230904,403.62],[20230905,403.36],[20230906,403.8],[20230907,402.56],[20230908,401.14],[20230911,402.41],[20230912,402.47],[20230913,403.69],[20230914,403.58],[20230915,407.31],[20230918,406.51],[20230919,404.39],[20230920,402.89],[20230921,404.59],[20230922,401.99],[20230925,400.28],[20230926,399.57],[20230927,397.07],[20230928,397.82],[20230929,396.66],[20231002,398.25],[20231004,387.1],[20231005,386.48],[20231006,386.57],[20231009,387.15],[20231010,388.27],[20231011,392.05],[20231012,393.59],[20231013,391.22],[20231016,389.95],[20231017,391.57],[20231018,391.16],[20231019,388.62],[20231020,384.89],[20231023,380.35],[20231024,377.69],[20231025,379.32],[20231026,377.92],[20231027,380.19],[20231030,378.21],[20231031,379.44],[20231102,383.79],[20231103,388.55],[20231106,391.02],[20231107,388.67],[20231108,385.24],[20231109,384.87],[20231110,388.06],[20231113,386.76],[20231114,388.26],[20231115,391.37],[20231116,392.34],[20231117,391.41],[20231120,392.06],[20231121,394.66],[20231122,393.22],[20231123,393.07],[20231124,392.97],[20231127,394.27],[20231128,394.05],[20231129,393.5],[20231130,396.12],[20231201,396.77],[20231204,402.32],[20231205,402.98],[20231206,406.3],[20231207,406.63],[20231208,406.23],[20231211,408.34],[20231212,406.6],[20231213,406.06],[20231214,402.1],[20231215,406.71],[20231218,406.76],[20231219,405.33],[20231220,405.29],[20231221,407.33],[20231222,408.64],[20231227,410.21],[20231228,411.28],[20231229,412.12],[20240102,411.88],[20240103,412.48],[20240104,410.1],[20240105,410.84],[20240108,410.78],[20240109,412.28],[20240110,409.9],[20240111,409.24],[20240112,408.26],[20240115,411.49],[20240116,410.34],[20240117,406.15],[20240118,403.98],[20240119,404.73],[20240122,405.21],[20240123,407.03],[20240124,408.81],[20240125,411.28],[20240126,412.56],[20240129,415.56],[20240130,415.44],[20240131,415.33],[20240201,413.5],[20240202,412.14],[20240205,412.54],[20240206,410.31],[20240207,411.19],[20240208,408.14],[20240209,406.67],[20240212,405.28],[20240213,409.92],[20240214,406.1],[20240215,405.78],[20240216,409.13],[20240219,411.11],[20240220,411.48],[20240221,410.4],[20240222,411.59],[20240223,414.04],[20240226,412.5],[20240227,411.22],[20240228,413.79],[20240229,411.07],[20240301,412.17],[20240304,414.85],[20240305,414.66],[20240306,416.21],[20240307,419.27],[20240308,420.99],[20240311,420.3],[20240312,419.12],[20240313,419.84],[20240314,422.33],[20240315,421.6],[20240318,421.83],[20240319,421.96],[20240320,421.98],[20240321,424.71],[20240322,428.05],[20240325,427.06],[20240326,427.63],[20240327,428.76],[20240328,432.16],[20240402,434.64],[20240403,434.51],[20240404,436.52],[20240405,436.65],[20240408,435.97],[20240409,437.65],[20240410,437.61],[20240411,437.81],[20240412,436.93],[20240415,436.72],[20240416,433.77],[20240417,427.9],[20240418,427.55],[20240419,429.99],[20240422,432.38],[20240423,434.35],[20240424,435.87]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 674,25€ |
2021 | 1.155,98€ |
2022 | 1.278,42€ |
2023 | 1.198,58€ |
2024 | 1.406,71€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,83% |
3 M | 6,62% |
6 M | 15,40% |
lfd. Jahr | 5,76% |
1 Jahr | 17,37% |
3 Jahre | 21,42% |
5 Jahre | 38,91% |
10 Jahre | 85,48% |
Entwicklung p.a. | 7,91% |
Wertentwicklung seit Auflage | 335,87% |
Anlageziel ist die nachhaltige Wertsteigerung der von den Anlegern eingebrachten Anlagemittel. Der Fonds investiert mindestens 75% des Wertes des Vermögens in Aktien, die zum amtlichen Handel an einer Börse zugelassen oder an einem anderen organisierten Markt zugelassen oder in diesen einbezogen sind und bei denen es sich nicht um Anteile an Investmentvermögen handelt. Die Aktien der betreffenden Unternehmen müssen in wenigstens einem der Länder, die dem MSCI All Country World Index angehören, notiert sein. Mindestens 75% des Wertes des Fonds werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -32.5748 | -5.771100 |
04.2020 - 04.2021 | 71.4456 | 34.779300 |
04.2021 - 04.2022 | 10.5924 | 2.908500 |
04.2022 - 04.2023 | -6.2456 | -6.119100 |
04.2023 - 04.2024 | 17.365 | 14.685200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,15% | 12,88% | 19,98% | 17,38% |
Sharpe Ratio | 1,32 | 0,43 | 0,36 | 0,36 |
Tracking Error | 7,07% | 10,09% | 12,15% | 10,09% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,75 | 0,69 | 1,10 | 1,09 |
Treynor Ratio | 17,91 | 7,92 | 6,54 | 5,74 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Divers | 100,00% |
Assetverteilung (24. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1009KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1577KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1760KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 231KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,08% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Team der M.M.Warburg Bank (Schweiz) AG |
Fondsgesellschaft: | LRI Capital Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 23.12.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 37,03 Mio. EUR |