Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C3EZ
ISIN: LU0447611491
Mischfonds dynamisch, Welt
Aktueller Preis (22. 03. 2023)
14,95 €
0,56 € / 3,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC Portfolios - World Selection 4 ACHEUR"},"ts":[[20180228,15.18],[20180301,15.07],[20180302,14.91],[20180305,14.95],[20180306,15.09],[20180307,15.1],[20180308,15.1],[20180309,15.19],[20180312,15.33],[20180313,15.36],[20180314,15.23],[20180315,15.22],[20180316,15.18],[20180319,15.12],[20180320,15.07],[20180321,15.08],[20180322,14.97],[20180323,14.79],[20180326,14.71],[20180327,14.88],[20180328,14.74],[20180329,14.77],[20180403,14.74],[20180404,14.73],[20180405,14.83],[20180406,14.94],[20180409,14.8],[20180410,14.86],[20180411,14.92],[20180412,14.93],[20180413,14.93],[20180416,14.95],[20180417,14.99],[20180418,15.11],[20180419,15.1],[20180420,14.98],[20180423,14.91],[20180424,14.94],[20180425,14.78],[20180426,14.81],[20180427,14.92],[20180430,14.97],[20180502,14.8],[20180503,14.73],[20180504,14.73],[20180508,14.83],[20180509,14.86],[20180511,15.08],[20180514,15.12],[20180515,14.99],[20180516,15.01],[20180517,15.05],[20180518,15.04],[20180522,15.1],[20180523,15.03],[20180524,15],[20180525,15],[20180529,14.91],[20180530,14.83],[20180531,14.91],[20180601,14.93],[20180604,15.01],[20180605,15.04],[20180606,15.07],[20180607,15.13],[20180608,15.07],[20180611,15.13],[20180612,15.1],[20180613,15.13],[20180614,15.02],[20180615,15],[20180618,14.91],[20180619,14.83],[20180620,14.71],[20180621,14.72],[20180622,14.66],[20180625,14.63],[20180626,14.54],[20180627,14.51],[20180628,14.42],[20180629,14.56],[20180702,14.44],[20180703,14.5],[20180704,14.47],[20180705,14.49],[20180706,14.61],[20180709,14.68],[20180710,14.78],[20180711,14.72],[20180712,14.7],[20180713,14.78],[20180716,14.72],[20180717,14.7],[20180718,14.76],[20180719,14.75],[20180720,14.78],[20180723,14.73],[20180724,14.83],[20180725,14.84],[20180726,14.91],[20180727,14.94],[20180730,14.91],[20180731,14.85],[20180801,14.87],[20180802,14.75],[20180803,14.82],[20180806,14.83],[20180807,14.89],[20180808,14.91],[20180809,14.87],[20180810,14.74],[20180813,14.6],[20180814,14.57],[20180816,14.53],[20180817,14.56],[20180820,14.62],[20180821,14.7],[20180822,14.73],[20180823,14.66],[20180824,14.72],[20180828,14.85],[20180829,14.92],[20180830,14.84],[20180831,14.78],[20180903,14.76],[20180904,14.68],[20180905,14.67],[20180906,14.58],[20180907,14.5],[20180910,14.56],[20180911,14.49],[20180912,14.56],[20180913,14.64],[20180914,14.67],[20180917,14.69],[20180918,14.68],[20180919,14.73],[20180920,14.81],[20180921,14.85],[20180924,14.87],[20180925,14.85],[20180926,14.88],[20180927,14.83],[20180928,14.79],[20181001,14.83],[20181002,14.79],[20181003,14.79],[20181004,14.69],[20181005,14.6],[20181008,14.51],[20181009,14.49],[20181010,14.45],[20181011,14.13],[20181012,14.01],[20181015,14.05],[20181016,14.12],[20181017,14.24],[20181018,14.19],[20181019,14.11],[20181022,14.07],[20181023,13.92],[20181024,13.88],[20181025,13.66],[20181026,13.68],[20181029,13.67],[20181030,13.63],[20181031,13.78],[20181102,13.99],[20181105,13.99],[20181106,14.03],[20181107,14.12],[20181108,14.24],[20181109,14.13],[20181112,14.03],[20181113,13.92],[20181114,13.93],[20181115,13.82],[20181116,13.94],[20181119,13.99],[20181120,13.78],[20181121,13.69],[20181122,13.72],[20181123,13.68],[20181126,13.71],[20181127,13.77],[20181128,13.78],[20181129,13.98],[20181130,13.97],[20181203,14.11],[20181204,14.09],[20181205,13.89],[20181206,13.68],[20181207,13.76],[20181210,13.47],[20181211,13.53],[20181212,13.69],[20181213,13.65],[20181214,13.58],[20181217,13.46],[20181218,13.33],[20181219,13.34],[20181220,13.18],[20181221,13.07],[20181227,12.96],[20181228,13.09],[20190102,13.08],[20190103,13.11],[20190104,13.14],[20190107,13.33],[20190108,13.38],[20190109,13.5],[20190110,13.56],[20190111,13.58],[20190114,13.57],[20190115,13.54],[20190116,13.64],[20190117,13.66],[20190118,13.74],[20190121,13.82],[20190122,13.79],[20190123,13.72],[20190124,13.74],[20190125,13.85],[20190128,13.83],[20190129,13.79],[20190130,13.81],[20190131,13.99],[20190201,14.03],[20190204,14.03],[20190205,14.07],[20190206,14.12],[20190207,14.09],[20190208,13.92],[20190211,13.92],[20190212,14],[20190213,14.05],[20190214,14.05],[20190215,14.08],[20190218,14.16],[20190219,14.2],[20190220,14.23],[20190221,14.22],[20190222,14.26],[20190225,14.31],[20190226,14.32],[20190227,14.3],[20190228,14.28],[20190301,14.28],[20190304,14.28],[20190305,14.24],[20190306,14.27],[20190307,14.17],[20190308,14.03],[20190311,14.15],[20190312,14.25],[20190313,14.3],[20190314,14.32],[20190315,14.36],[20190318,14.39],[20190319,14.47],[20190320,14.43],[20190321,14.42],[20190322,14.45],[20190325,14.29],[20190326,14.3],[20190327,14.29],[20190328,14.26],[20190329,14.3],[20190401,14.46],[20190402,14.49],[20190403,14.55],[20190404,14.54],[20190405,14.57],[20190408,14.6],[20190409,14.59],[20190410,14.59],[20190411,14.6],[20190412,14.63],[20190415,14.65],[20190416,14.64],[20190417,14.66],[20190418,14.62],[20190423,14.59],[20190424,14.66],[20190425,14.61],[20190426,14.62],[20190429,14.64],[20190430,14.66],[20190502,14.61],[20190503,14.67],[20190507,14.5],[20190508,14.39],[20190510,14.27],[20190513,14.21],[20190514,14.12],[20190515,14.18],[20190516,14.26],[20190517,14.27],[20190520,14.21],[20190521,14.26],[20190522,14.23],[20190523,14.16],[20190524,14.13],[20190528,14.15],[20190529,14.03],[20190531,13.99],[20190603,13.95],[20190604,13.98],[20190605,14.13],[20190606,14.2],[20190607,14.3],[20190611,14.43],[20190612,14.39],[20190613,14.39],[20190614,14.35],[20190617,14.34],[20190618,14.43],[20190619,14.53],[20190620,14.62],[20190621,14.67],[20190624,14.65],[20190625,14.62],[20190626,14.55],[20190627,14.54],[20190628,14.61],[20190701,14.68],[20190702,14.71],[20190703,14.77],[20190704,14.84],[20190705,14.77],[20190708,14.74],[20190709,14.69],[20190710,14.73],[20190711,14.75],[20190712,14.77],[20190715,14.78],[20190716,14.78],[20190717,14.76],[20190718,14.72],[20190719,14.72],[20190722,14.71],[20190723,14.71],[20190724,14.75],[20190725,14.78],[20190726,14.71],[20190729,14.71],[20190730,14.71],[20190731,14.73],[20190801,14.61],[20190802,14.43],[20190805,14.23],[20190806,14.1],[20190807,14.15],[20190808,14.22],[20190809,14.31],[20190812,14.23],[20190813,14.19],[20190814,14.15],[20190816,14.06],[20190819,14.18],[20190820,14.26],[20190821,14.23],[20190822,14.26],[20190823,14.27],[20190827,14.12],[20190828,14.08],[20190829,14.16],[20190830,14.27],[20190902,14.25],[20190903,14.26],[20190904,14.29],[20190905,14.42],[20190906,14.51],[20190909,14.49],[20190910,14.48],[20190911,14.53],[20190912,14.6],[20190913,14.66],[20190916,14.6],[20190917,14.61],[20190918,14.59],[20190919,14.63],[20190920,14.61],[20190923,14.55],[20190924,14.57],[20190925,14.44],[20190926,14.5],[20190927,14.51],[20190930,14.47],[20191001,14.41],[20191002,14.31],[20191003,14.24],[20191004,14.26],[20191007,14.36],[20191008,14.3],[20191009,14.23],[20191010,14.32],[20191011,14.52],[20191014,14.5],[20191015,14.57],[20191016,14.6],[20191017,14.6],[20191018,14.62],[20191021,14.61],[20191022,14.64],[20191023,14.63],[20191024,14.65],[20191025,14.68],[20191028,14.74],[20191029,14.77],[20191030,14.73],[20191031,14.74],[20191104,14.88],[20191105,14.88],[20191106,14.89],[20191107,14.91],[20191108,14.89],[20191111,14.89],[20191112,14.87],[20191113,14.84],[20191114,14.84],[20191115,14.88],[20191118,14.94],[20191119,14.94],[20191120,14.91],[20191121,14.84],[20191122,14.84],[20191125,14.91],[20191126,14.92],[20191127,14.96],[20191128,14.98],[20191129,14.98],[20191202,14.91],[20191203,14.81],[20191204,14.83],[20191205,14.87],[20191206,14.91],[20191209,14.96],[20191210,14.94],[20191211,14.96],[20191212,15],[20191213,15.1],[20191216,15.16],[20191217,15.18],[20191218,15.21],[20191219,15.2],[20191220,15.27],[20191223,15.24],[20191227,15.35],[20191230,15.33],[20200102,15.35],[20200103,15.36],[20200106,15.3],[20200107,15.31],[20200108,15.3],[20200109,15.38],[20200110,15.41],[20200113,15.42],[20200114,15.46],[20200115,15.47],[20200116,15.5],[20200117,15.55],[20200120,15.57],[20200121,15.54],[20200122,15.56],[20200123,15.49],[20200124,15.49],[20200127,15.22],[20200128,15.22],[20200129,15.29],[20200130,15.21],[20200131,15.19],[20200203,15.09],[20200204,15.22],[20200205,15.31],[20200206,15.42],[20200207,15.41],[20200210,15.38],[20200211,15.49],[20200212,15.52],[20200213,15.56],[20200214,15.53],[20200217,15.54],[20200218,15.49],[20200219,15.48],[20200220,15.5],[20200221,15.42],[20200224,15.08],[20200225,14.96],[20200226,14.75],[20200227,14.53],[20200228,13.99],[20200302,14],[20200303,14.5],[20200304,14.39],[20200305,14.41],[20200306,14.14],[20200309,13.54],[20200310,13.42],[20200311,13.27],[20200312,12.37],[20200313,12.23],[20200316,11.89],[20200317,11.62],[20200318,11.31],[20200319,11.21],[20200320,11.43],[20200323,10.84],[20200324,11.25],[20200325,11.6],[20200326,11.97],[20200327,12.07],[20200330,12.01],[20200331,12.2],[20200401,11.89],[20200402,11.84],[20200403,11.8],[20200406,12],[20200407,12.49],[20200408,12.36],[20200409,12.66],[20200414,12.82],[20200415,12.68],[20200416,12.61],[20200417,12.87],[20200420,12.82],[20200421,12.55],[20200422,12.57],[20200423,12.72],[20200424,12.64],[20200427,12.76],[20200428,12.93],[20200429,13.05],[20200430,13.21],[20200504,12.78],[20200505,12.87],[20200506,12.89],[20200507,12.87],[20200511,13.06],[20200512,13.07],[20200513,12.89],[20200514,12.7],[20200515,12.73],[20200518,13.03],[20200519,13.16],[20200520,13.21],[20200522,13.12],[20200526,13.39],[20200527,13.37],[20200528,13.56],[20200529,13.51],[20200602,13.75],[20200603,13.93],[20200604,14.03],[20200605,14.14],[20200608,14.29],[20200609,14.33],[20200610,14.23],[20200611,13.94],[20200612,13.7],[20200615,13.57],[20200616,13.89],[20200617,13.98],[20200618,13.92],[20200619,13.96],[20200622,13.92],[20200624,13.89],[20200625,13.72],[20200626,13.74],[20200629,13.65],[20200630,13.79],[20200701,13.89],[20200702,13.97],[20200703,14.02],[20200706,14.2],[20200707,14.2],[20200708,14.15],[20200709,14.11],[20200710,14.11],[20200713,14.24],[20200714,14.13],[20200715,14.33],[20200716,14.31],[20200717,14.27],[20200720,14.35],[20200721,14.49],[20200722,14.49],[20200723,14.52],[20200724,14.37],[20200727,14.41],[20200728,14.44],[20200729,14.44],[20200730,14.37],[20200731,14.38],[20200803,14.45],[20200804,14.55],[20200805,14.65],[20200806,14.63],[20200807,14.65],[20200810,14.68],[20200811,14.77],[20200812,14.76],[20200813,14.84],[20200814,14.77],[20200817,14.8],[20200818,14.85],[20200819,14.83],[20200820,14.76],[20200821,14.73],[20200824,14.83],[20200825,14.93],[20200826,14.98],[20200827,15.03],[20200828,15.07],[20200901,15.09],[20200902,15.13],[20200903,15.2],[20200904,14.83],[20200907,14.84],[20200908,14.76],[20200909,14.73],[20200910,14.75],[20200911,14.69],[20200914,14.82],[20200915,14.88],[20200916,14.96],[20200917,14.81],[20200918,14.79],[20200921,14.39],[20200922,14.38],[20200923,14.51],[20200924,14.27],[20200925,14.24],[20200928,14.49],[20200929,14.55],[20200930,14.63],[20201001,14.67],[20201002,14.61],[20201005,14.73],[20201006,14.84],[20201007,14.78],[20201008,14.89],[20201009,14.99],[20201012,15.1],[20201013,15.09],[20201014,15.12],[20201015,14.88],[20201016,14.97],[20201019,14.98],[20201020,14.92],[20201021,14.96],[20201022,14.86],[20201023,14.9],[20201026,14.81],[20201027,14.74],[20201028,14.45],[20201029,14.31],[20201030,14.28],[20201102,14.39],[20201103,14.61],[20201104,14.78],[20201105,15.16],[20201106,15.15],[20201109,15.59],[20201110,15.39],[20201111,15.39],[20201112,15.45],[20201113,15.4],[20201116,15.61],[20201117,15.63],[20201118,15.67],[20201119,15.51],[20201120,15.58],[20201123,15.56],[20201124,15.67],[20201125,15.75],[20201126,15.74],[20201127,15.8],[20201130,15.73],[20201201,15.84],[20201202,15.84],[20201203,15.96],[20201204,16],[20201207,16.04],[20201208,16.02],[20201209,16.02],[20201210,15.99],[20201211,15.94],[20201214,15.96],[20201215,15.98],[20201216,16.09],[20201217,16.19],[20201218,16.16],[20201221,15.95],[20201222,15.99],[20201223,16.08],[20201229,16.23],[20201230,16.28],[20210104,16.28],[20210105,16.25],[20210106,16.33],[20210107,16.43],[20210108,16.56],[20210111,16.52],[20210112,16.51],[20210113,16.53],[20210114,16.61],[20210115,16.49],[20210118,16.45],[20210119,16.53],[20210120,16.61],[20210121,16.76],[20210122,16.69],[20210125,16.67],[20210126,16.72],[20210127,16.58],[20210128,16.46],[20210129,16.39],[20210201,16.27],[20210202,16.48],[20210203,16.59],[20210204,16.63],[20210205,16.74],[20210208,16.82],[20210209,16.87],[20210210,16.92],[20210211,16.95],[20210212,16.98],[20210215,17.08],[20210216,17.09],[20210217,17.01],[20210218,16.93],[20210219,16.97],[20210222,16.91],[20210223,16.86],[20210224,16.84],[20210225,16.93],[20210226,16.66],[20210301,16.72],[20210302,16.75],[20210303,16.72],[20210304,16.62],[20210305,16.39],[20210308,16.48],[20210309,16.64],[20210310,16.69],[20210311,16.82],[20210312,16.83],[20210315,16.84],[20210316,16.97],[20210317,16.91],[20210318,16.95],[20210319,16.86],[20210322,16.85],[20210323,16.83],[20210324,16.72],[20210325,16.61],[20210326,16.7],[20210329,16.77],[20210330,16.79],[20210331,16.83],[20210401,16.92],[20210406,17.15],[20210407,17.15],[20210408,17.18],[20210409,17.21],[20210412,17.22],[20210413,17.25],[20210414,17.33],[20210415,17.36],[20210416,17.46],[20210419,17.5],[20210420,17.38],[20210421,17.32],[20210422,17.41],[20210423,17.39],[20210426,17.5],[20210427,17.51],[20210428,17.53],[20210429,17.58],[20210430,17.49],[20210504,17.41],[20210505,17.39],[20210506,17.46],[20210507,17.62],[20210510,17.72],[20210511,17.46],[20210512,17.35],[20210514,17.37],[20210517,17.46],[20210518,17.55],[20210519,17.38],[20210520,17.43],[20210521,17.54],[20210525,17.68],[20210526,17.65],[20210527,17.7],[20210528,17.73],[20210601,17.8],[20210602,17.84],[20210603,17.78],[20210604,17.83],[20210607,17.89],[20210608,17.9],[20210609,17.88],[20210610,17.92],[20210611,17.92],[20210614,17.93],[20210615,17.94],[20210616,17.91],[20210617,17.8],[20210618,17.63],[20210621,17.6],[20210622,17.69],[20210624,17.75],[20210625,17.83],[20210628,17.84],[20210629,17.85],[20210630,17.8],[20210701,17.79],[20210702,17.85],[20210705,17.88],[20210706,17.87],[20210707,17.83],[20210708,17.72],[20210709,17.78],[20210712,17.92],[20210713,17.96],[20210714,17.95],[20210715,17.92],[20210716,17.87],[20210719,17.6],[20210720,17.58],[20210721,17.73],[20210722,17.84],[20210723,17.86],[20210726,17.9],[20210727,17.87],[20210728,17.85],[20210729,17.96],[20210730,17.93],[20210802,17.97],[20210803,17.94],[20210804,17.98],[20210805,18],[20210806,18.01],[20210809,17.99],[20210810,17.99],[20210811,18.03],[20210812,18.03],[20210813,18.09],[20210816,18.05],[20210817,17.98],[20210818,17.97],[20210819,17.72],[20210820,17.74],[20210823,17.9],[20210824,17.99],[20210825,18.04],[20210826,18.02],[20210827,18.06],[20210831,18.17],[20210901,18.26],[20210902,18.29],[20210903,18.31],[20210906,18.34],[20210907,18.33],[20210908,18.22],[20210909,18.2],[20210910,18.18],[20210913,18.13],[20210914,18.09],[20210915,18.04],[20210916,18.03],[20210917,18.01],[20210920,17.66],[20210921,17.71],[20210922,17.75],[20210923,17.91],[20210924,17.87],[20210927,17.89],[20210928,17.72],[20210929,17.59],[20210930,17.59],[20211001,17.46],[20211004,17.44],[20211005,17.42],[20211006,17.36],[20211007,17.57],[20211008,17.64],[20211011,17.64],[20211012,17.55],[20211013,17.58],[20211014,17.75],[20211015,17.91],[20211018,17.94],[20211019,18.03],[20211020,18.14],[20211021,18.11],[20211022,18.17],[20211025,18.14],[20211026,18.2],[20211027,18.16],[20211028,18.16],[20211029,18.11],[20211102,18.18],[20211103,18.21],[20211104,18.24],[20211105,18.36],[20211108,18.36],[20211109,18.34],[20211110,18.28],[20211111,18.25],[20211112,18.28],[20211115,18.38],[20211116,18.37],[20211117,18.34],[20211118,18.31],[20211119,18.31],[20211122,18.3],[20211123,18.15],[20211124,18.11],[20211125,18.21],[20211126,17.89],[20211129,17.86],[20211130,17.78],[20211201,17.87],[20211202,17.7],[20211203,17.68],[20211206,17.73],[20211207,18.02],[20211208,18.09],[20211209,18.1],[20211210,18.05],[20211213,18.02],[20211214,17.9],[20211215,17.83],[20211216,18.05],[20211217,17.9],[20211220,17.64],[20211221,17.71],[20211222,17.91],[20211223,18.08],[20211229,18.28],[20211230,18.33],[20220104,18.38],[20220105,18.37],[20220106,18.16],[20220107,18.08],[20220110,17.97],[20220111,18],[20220112,18.22],[20220113,18.27],[20220114,18.09],[20220117,18.08],[20220118,17.92],[20220119,17.88],[20220120,17.88],[20220121,17.7],[20220124,17.28],[20220125,17.16],[20220126,17.37],[20220127,17.26],[20220128,17.12],[20220131,17.37],[20220201,17.6],[20220202,17.73],[20220203,17.7],[20220204,17.52],[20220207,17.58],[20220208,17.56],[20220209,17.73],[20220210,17.87],[20220211,17.7],[20220214,17.4],[20220215,17.48],[20220216,17.57],[20220217,17.52],[20220218,17.38],[20220221,17.25],[20220222,17.21],[20220223,17.12],[20220224,16.63],[20220225,16.83],[20220228,17.07],[20220301,17.03],[20220302,16.94],[20220303,17],[20220304,16.78],[20220307,16.56],[20220308,16.41],[20220309,16.55],[20220310,16.61],[20220311,16.64],[20220314,16.49],[20220315,16.39],[20220316,16.72],[20220317,16.95],[20220318,17.09],[20220321,17.22],[20220322,17.27],[20220323,17.3],[20220324,17.27],[20220325,17.32],[20220328,17.33],[20220329,17.53],[20220330,17.66],[20220331,17.61],[20220401,17.45],[20220404,17.51],[20220405,17.54],[20220406,17.32],[20220407,17.2],[20220408,17.25],[20220411,17.19],[20220412,17.11],[20220413,17.08],[20220414,17.11],[20220419,17.03],[20220420,17.16],[20220421,17.21],[20220422,16.93],[20220425,16.56],[20220426,16.51],[20220427,16.34],[20220428,16.38],[20220429,16.49],[20220503,16.31],[20220504,16.3],[20220505,16.31],[20220506,16.1],[20220510,15.69],[20220511,15.79],[20220512,15.58],[20220513,15.7],[20220516,15.76],[20220517,15.94],[20220518,15.92],[20220519,15.64],[20220520,15.71],[20220523,15.76],[20220524,15.68],[20220525,15.79],[20220527,16.15],[20220530,16.34],[20220531,16.3],[20220601,16.17],[20220607,16.21],[20220608,16.2],[20220609,16.11],[20220610,15.71],[20220613,15.17],[20220614,15],[20220615,15.05],[20220616,14.94],[20220617,14.81],[20220620,14.87],[20220621,15.02],[20220622,15.01],[20220624,15.17],[20220627,15.37],[20220628,15.36],[20220629,15.14],[20220630,14.98],[20220701,14.96],[20220704,15.02],[20220705,14.89],[20220706,14.94],[20220707,15.06],[20220708,15.17],[20220711,15.05],[20220712,15],[20220713,14.91],[20220714,14.71],[20220715,14.83],[20220718,15.06],[20220719,15.08],[20220720,15.25],[20220721,15.24],[20220722,15.37],[20220725,15.31],[20220726,15.3],[20220727,15.25],[20220728,15.43],[20220729,15.63],[20220801,15.75],[20220802,15.65],[20220803,15.59],[20220804,15.67],[20220805,15.66],[20220808,15.73],[20220809,15.68],[20220810,15.82],[20220811,15.97],[20220812,15.94],[20220816,16.04],[20220817,15.96],[20220818,15.94],[20220819,15.82],[20220822,15.64],[20220823,15.57],[20220824,15.54],[20220825,15.63],[20220826,15.62],[20220830,15.28],[20220831,15.19],[20220901,14.96],[20220902,15.06],[20220905,15.02],[20220906,14.94],[20220907,14.9],[20220908,15.02],[20220909,15.2],[20220912,15.38],[20220913,15.27],[20220914,15],[20220915,14.93],[20220916,14.78],[20220920,14.68],[20220921,14.64],[20220922,14.41],[20220923,14.13],[20220926,14.03],[20220927,13.96],[20220928,13.92],[20220929,13.95],[20220930,13.89],[20221003,13.94],[20221004,14.24],[20221005,14.22],[20221006,14.2],[20221007,14.07],[20221010,13.87],[20221011,13.75],[20221012,13.7],[20221013,13.64],[20221014,13.82],[20221017,13.89],[20221018,14.04],[20221019,13.94],[20221020,13.98],[20221021,13.85],[20221024,13.98],[20221025,14.16],[20221026,14.31],[20221027,14.32],[20221028,14.29],[20221031,14.31],[20221102,14.32],[20221103,14.05],[20221104,14.17],[20221107,14.29],[20221108,14.43],[20221109,14.38],[20221110,14.58],[20221111,14.88],[20221114,14.93],[20221115,15],[20221116,14.98],[20221117,14.8],[20221118,14.87],[20221121,14.81],[20221122,14.87],[20221123,15.02],[20221124,15.08],[20221125,15.1],[20221128,15.01],[20221129,14.97],[20221130,14.94],[20221201,15.32],[20221202,15.23],[20221205,15.2],[20221206,15.07],[20221207,14.99],[20221208,15],[20221209,15.04],[20221212,14.96],[20221213,15.19],[20221214,15.22],[20221215,14.99],[20221216,14.74],[20221219,14.7],[20221220,14.68],[20221221,14.75],[20221222,14.77],[20221228,14.72],[20221229,14.73],[20230103,14.79],[20230104,14.8],[20230105,14.77],[20230106,14.9],[20230109,15.11],[20230110,15.06],[20230111,15.13],[20230112,15.26],[20230113,15.35],[20230116,15.36],[20230117,15.4],[20230118,15.43],[20230119,15.26],[20230120,15.23],[20230123,15.38],[20230124,15.45],[20230125,15.43],[20230126,15.47],[20230127,15.54],[20230130,15.52],[20230131,15.45],[20230201,15.54],[20230202,15.68],[20230203,15.63],[20230206,15.48],[20230207,15.44],[20230208,15.51],[20230209,15.54],[20230210,15.41],[20230213,15.46],[20230214,15.49],[20230215,15.42],[20230216,15.45],[20230217,15.36],[20230220,15.35],[20230221,15.3],[20230222,15.14],[20230223,15.15],[20230224,15.03],[20230227,15.08],[20230228,15.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180228,2643.55],[20180301,2626.99],[20180302,2597.87],[20180303,2597.87],[20180304,2597.87],[20180305,2586.21],[20180306,2593.29],[20180307,2596.04],[20180308,2603.88],[20180309,2621.45],[20180310,2621.45],[20180311,2621.45],[20180312,2637.2],[20180313,2637.13],[20180314,2628.49],[20180315,2626.08],[20180316,2629.19],[20180317,2629.19],[20180318,2629.19],[20180319,2621.71],[20180320,2614.69],[20180321,2615.72],[20180322,2602.94],[20180323,2573.69],[20180324,2573.69],[20180325,2573.69],[20180326,2554.97],[20180327,2558.53],[20180328,2557.46],[20180329,2561.98],[20180330,2562.11],[20180331,2562.1],[20180401,2562.1],[20180402,2561.99],[20180403,2560.93],[20180404,2558.42],[20180405,2573.04],[20180406,2582.78],[20180407,2582.78],[20180408,2582.78],[20180409,2577.67],[20180410,2580.59],[20180411,2583.39],[20180412,2587.75],[20180413,2594.3],[20180414,2594.3],[20180415,2594.3],[20180416,2593.52],[20180417,2598.26],[20180418,2608.9],[20180419,2613.53],[20180420,2612.67],[20180421,2612.67],[20180422,2612.67],[20180423,2611.74],[20180424,2612.2],[20180425,2602.52],[20180426,2603.7],[20180427,2617.5],[20180428,2617.5],[20180429,2617.5],[20180430,2624.68],[20180501,2624.75],[20180502,2631.36],[20180503,2629.57],[20180504,2631.28],[20180505,2631.28],[20180506,2631.28],[20180507,2642.7],[20180508,2653.26],[20180509,2661.34],[20180510,2661.48],[20180511,2674.38],[20180512,2674.38],[20180513,2674.38],[20180514,2676.73],[20180515,2678.37],[20180516,2682.83],[20180517,2688.59],[20180518,2691.26],[20180519,2691.26],[20180520,2691.26],[20180521,2691.56],[20180522,2696.68],[20180523,2696.63],[20180524,2692.14],[20180525,2692.54],[20180526,2692.54],[20180527,2692.54],[20180528,2694.06],[20180529,2689.13],[20180530,2679.73],[20180531,2677.44],[20180601,2678.61],[20180602,2678.61],[20180603,2678.61],[20180604,2686.78],[20180605,2694.22],[20180606,2693.39],[20180607,2691.08],[20180608,2689.21],[20180609,2689.21],[20180610,2689.21],[20180611,2690.58],[20180612,2694.45],[20180613,2697.96],[20180614,2702.92],[20180615,2711.74],[20180616,2711.74],[20180617,2711.74],[20180618,2705.04],[20180619,2693.42],[20180620,2689.21],[20180621,2684.54],[20180622,2677.12],[20180623,2677.12],[20180624,2677.12],[20180625,2661.97],[20180626,2646.84],[20180627,2643.62],[20180628,2641.94],[20180629,2639.74],[20180630,2639.72],[20180701,2639.72],[20180702,2637.61],[20180703,2637.13],[20180704,2637.6],[20180705,2636.91],[20180706,2640.39],[20180707,2640.39],[20180708,2640.39],[20180709,2650.38],[20180710,2664.74],[20180711,2662.38],[20180712,2662.61],[20180713,2671.02],[20180714,2671.02],[20180715,2671.02],[20180716,2671.57],[20180717,2670.74],[20180718,2680.71],[20180719,2684.68],[20180720,2679.18],[20180721,2679.18],[20180722,2679.18],[20180723,2672.22],[20180724,2676.54],[20180725,2684.77],[20180726,2692.49],[20180727,2700.53],[20180728,2700.53],[20180729,2700.53],[20180730,2694.26],[20180731,2686.08],[20180801,2684.96],[20180802,2683.89],[20180803,2688.27],[20180804,2688.27],[20180805,2688.27],[20180806,2695.23],[20180807,2700.44],[20180808,2701.7],[20180809,2702.49],[20180810,2703.23],[20180811,2703.23],[20180812,2703.23],[20180813,2696.82],[20180814,2693.95],[20180815,2691.51],[20180816,2682.1],[20180817,2679.84],[20180818,2679.84],[20180819,2679.84],[20180820,2683.15],[20180821,2684.51],[20180822,2682.07],[20180823,2680.97],[20180824,2680.83],[20180825,2680.83],[20180826,2680.83],[20180827,2685.8],[20180828,2689.88],[20180829,2694.01],[20180830,2694.19],[20180831,2690.67],[20180901,2690.67],[20180902,2690.67],[20180903,2689.06],[20180904,2686.41],[20180905,2672.19],[20180906,2657.12],[20180907,2650.37],[20180908,2650.37],[20180909,2650.37],[20180910,2651.62],[20180911,2650.8],[20180912,2653.27],[20180913,2656.2],[20180914,2659.37],[20180915,2659.37],[20180916,2659.37],[20180917,2660.66],[20180918,2660.34],[20180919,2665.55],[20180920,2670.96],[20180921,2677.18],[20180922,2677.18],[20180923,2677.18],[20180924,2675.39],[20180925,2672],[20180926,2674.28],[20180927,2678.77],[20180928,2684.69],[20180929,2684.69],[20180930,2684.68],[20181001,2688.56],[20181002,2690.96],[20181003,2690.75],[20181004,2683.86],[20181005,2667.93],[20181006,2667.93],[20181007,2667.93],[20181008,2653.2],[20181009,2644.17],[20181010,2624.86],[20181011,2583.46],[20181012,2563.24],[20181013,2563.24],[20181014,2563.24],[20181015,2561.19],[20181016,2570.29],[20181017,2585.18],[20181018,2588.39],[20181019,2580.73],[20181020,2580.73],[20181021,2580.73],[20181022,2573.7],[20181023,2559.13],[20181024,2542.71],[20181025,2533.16],[20181026,2525.47],[20181027,2525.47],[20181028,2525.47],[20181029,2521.39],[20181030,2522.31],[20181031,2538.88],[20181101,2543.67],[20181102,2567.35],[20181103,2567.35],[20181104,2567.35],[20181105,2573.67],[20181106,2572.7],[20181107,2580.01],[20181108,2592.07],[20181109,2593.96],[20181110,2593.96],[20181111,2593.96],[20181112,2585.11],[20181113,2574.97],[20181114,2564.67],[20181115,2558.01],[20181116,2554.16],[20181117,2554.16],[20181118,2554.16],[20181119,2544.38],[20181120,2523.21],[20181121,2512.11],[20181122,2512.41],[20181123,2514.15],[20181124,2514.15],[20181125,2514.15],[20181126,2523.17],[20181127,2533.7],[20181128,2544.98],[20181129,2551.51],[20181130,2556],[20181201,2556],[20181202,2556],[20181203,2571.25],[20181204,2569.63],[20181205,2552.95],[20181206,2523.77],[20181207,2503.82],[20181208,2503.82],[20181209,2503.82],[20181210,2485.15],[20181211,2480.89],[20181212,2494.16],[20181213,2501.66],[20181214,2497.6],[20181215,2497.6],[20181216,2497.6],[20181217,2478.36],[20181218,2458.07],[20181219,2445.14],[20181220,2425.91],[20181221,2406.24],[20181222,2406.24],[20181223,2406.24],[20181224,2404.47],[20181225,2404.47],[20181226,2404.59],[20181227,2395.91],[20181228,2399.96],[20181229,2399.96],[20181230,2399.96],[20181231,2401.97],[20190101,2401.97],[20190102,2416.47],[20190103,2414.92],[20190104,2421.7],[20190105,2421.7],[20190106,2421.7],[20190107,2438.04],[20190108,2453.91],[20190109,2467.17],[20190110,2472.78],[20190111,2476.71],[20190112,2476.71],[20190113,2476.71],[20190114,2476.14],[20190115,2480.03],[20190116,2491.16],[20190117,2498.54],[20190118,2513.09],[20190119,2513.09],[20190120,2513.09],[20190121,2525.26],[20190122,2523.82],[20190123,2517.57],[20190124,2520.01],[20190125,2530.2],[20190126,2530.2],[20190127,2530.2],[20190128,2529.37],[20190129,2525.87],[20190130,2530.1],[20190131,2539.34],[20190201,2547.65],[20190202,2547.65],[20190203,2547.65],[20190204,2552.37],[20190205,2564.66],[20190206,2575.96],[20190207,2570.87],[20190208,2557.62],[20190209,2557.62],[20190210,2557.62],[20190211,2557.86],[20190212,2569.28],[20190213,2580.37],[20190214,2586.43],[20190215,2591.7],[20190216,2591.7],[20190217,2591.7],[20190218,2599.83],[20190219,2602.98],[20190220,2606.97],[20190221,2608.73],[20190222,2611.92],[20190223,2611.92],[20190224,2611.92],[20190225,2618.62],[20190226,2620.95],[20190227,2617.22],[20190228,2611.77],[20190301,2614],[20190302,2614],[20190303,2614],[20190304,2620.52],[20190305,2623.85],[20190306,2622.56],[20190307,2616.69],[20190308,2607.63],[20190309,2607.63],[20190310,2607.63],[20190311,2608.42],[20190312,2618.17],[20190313,2624.29],[20190314,2629.42],[20190315,2635.81],[20190316,2635.81],[20190317,2635.81],[20190318,2642.26],[20190319,2648.8],[20190320,2647.19],[20190321,2644.23],[20190322,2643.09],[20190323,2643.09],[20190324,2643.09],[20190325,2629.19],[20190326,2629.28],[20190327,2636.46],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.44],[20190402,2673.8],[20190403,2682.53],[20190404,2688.45],[20190405,2692.25],[20190406,2692.25],[20190407,2692.25],[20190408,2693.09],[20190409,2689.24],[20190410,2688.18],[20190411,2688.32],[20190412,2688.17],[20190413,2688.17],[20190414,2688.17],[20190415,2690.8],[20190416,2695.04],[20190417,2696.52],[20190418,2699.53],[20190419,2699.62],[20190420,2699.62],[20190421,2699.62],[20190422,2699.61],[20190423,2704.34],[20190424,2711.65],[20190425,2715.46],[20190426,2717.1],[20190427,2717.13],[20190428,2717.13],[20190429,2719.84],[20190430,2718.55],[20190501,2718.33],[20190502,2711.16],[20190503,2713.02],[20190504,2713.02],[20190505,2713.02],[20190506,2707.76],[20190507,2693.97],[20190508,2679.63],[20190509,2671.85],[20190510,2655.91],[20190511,2655.91],[20190512,2655.91],[20190513,2642.7],[20190514,2634.98],[20190515,2642.26],[20190516,2656.04],[20190517,2664.41],[20190518,2664.41],[20190519,2664.41],[20190520,2656.6],[20190521,2652.77],[20190522,2656.38],[20190523,2647.55],[20190524,2637.27],[20190525,2637.27],[20190526,2637.27],[20190527,2637.27],[20190528,2638.25],[20190529,2629.9],[20190530,2630.06],[20190531,2618.94],[20190601,2618.94],[20190602,2618.94],[20190603,2611.19],[20190604,2612.6],[20190605,2624.24],[20190606,2633.15],[20190607,2640.55],[20190608,2640.55],[20190609,2640.55],[20190610,2640.98],[20190611,2657.68],[20190612,2661.45],[20190613,2664.48],[20190614,2666.6],[20190615,2666.6],[20190616,2666.6],[20190617,2666.45],[20190618,2678.36],[20190619,2691.83],[20190620,2695],[20190621,2703.54],[20190622,2703.54],[20190623,2703.54],[20190624,2696.92],[20190625,2690.61],[20190626,2684.76],[20190627,2684.34],[20190628,2689.97],[20190629,2689.97],[20190630,2689.97],[20190701,2706.26],[20190702,2720.32],[20190703,2732.31],[20190704,2740.83],[20190705,2741.99],[20190706,2741.99],[20190707,2741.99],[20190708,2736.36],[20190709,2729.46],[20190710,2725.71],[20190711,2727],[20190712,2727.57],[20190713,2727.57],[20190714,2727.57],[20190715,2729.96],[20190716,2734.48],[20190717,2734.66],[20190718,2729.06],[20190719,2728.12],[20190720,2728.12],[20190721,2728.12],[20190722,2729.98],[20190723,2741.22],[20190724,2753.4],[20190725,2756.24],[20190726,2756.37],[20190727,2756.37],[20190728,2756.37],[20190729,2758.25],[20190730,2751.47],[20190731,2742.72],[20190801,2741.59],[20190802,2723.26],[20190803,2723.26],[20190804,2723.26],[20190805,2683.34],[20190806,2656.33],[20190807,2653.07],[20190808,2666.13],[20190809,2677.09],[20190810,2677.09],[20190811,2677.09],[20190812,2671.05],[20190813,2666.11],[20190814,2659.98],[20190815,2656.58],[20190816,2656.99],[20190817,2656.99],[20190818,2656.99],[20190819,2671.81],[20190820,2682.05],[20190821,2686.85],[20190822,2689.86],[20190823,2682.63],[20190824,2682.63],[20190825,2682.63],[20190826,2669.8],[20190827,2670.32],[20190828,2675.19],[20190829,2685.63],[20190830,2703.3],[20190831,2703.38],[20190901,2703.38],[20190902,2713.99],[20190903,2715.42],[20190904,2717.73],[20190905,2728.41],[20190906,2738.32],[20190907,2738.32],[20190908,2738.32],[20190909,2740.78],[20190910,2736.17],[20190911,2742.37],[20190912,2753.42],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2753.6],[20190917,2752.37],[20190918,2751.04],[20190919,2752.83],[20190920,2757.74],[20190921,2757.74],[20190922,2757.74],[20190923,2758.73],[20190924,2755.93],[20190925,2749.89],[20190926,2751.14],[20190927,2753.65],[20190928,2753.65],[20190929,2753.65],[20190930,2754.29],[20191001,2749.57],[20191002,2725.41],[20191003,2717.36],[20191004,2708.66],[20191005,2708.66],[20191006,2708.66],[20191007,2717.54],[20191008,2713.56],[20191009,2708.4],[20191010,2709.75],[20191011,2724.24],[20191012,2724.24],[20191013,2724.24],[20191014,2733.9],[20191015,2742.01],[20191016,2747.07],[20191017,2745.96],[20191018,2740.69],[20191019,2740.69],[20191020,2740.69],[20191021,2739.24],[20191022,2743.23],[20191023,2745.5],[20191024,2750.88],[20191025,2758.29],[20191026,2758.29],[20191027,2758.29],[20191028,2765.82],[20191029,2769.84],[20191030,2769.83],[20191031,2766.18],[20191101,2767.92],[20191102,2767.92],[20191103,2767.92],[20191104,2782.32],[20191105,2795.15],[20191106,2801.5],[20191107,2808.05],[20191108,2812.23],[20191109,2812.23],[20191110,2812.23],[20191111,2809.99],[20191112,2811.86],[20191113,2813.09],[20191114,2812.32],[20191115,2813.8],[20191116,2813.8],[20191117,2813.8],[20191118,2815.86],[20191119,2817.64],[20191120,2814.29],[20191121,2806.6],[20191122,2807.22],[20191123,2807.22],[20191124,2807.22],[20191125,2819.14],[20191126,2829.67],[20191127,2837.79],[20191128,2840.54],[20191129,2837.16],[20191130,2837.15],[20191201,2837.15],[20191202,2823.36],[20191203,2804.95],[20191204,2802.91],[20191205,2808.61],[20191206,2818.92],[20191207,2818.92],[20191208,2818.92],[20191209,2826.61],[20191210,2823.09],[20191211,2823.71],[20191212,2828.69],[20191213,2838.57],[20191214,2838.57],[20191215,2838.57],[20191216,2852.54],[20191217,2858.41],[20191218,2860.13],[20191219,2861.88],[20191220,2870.77],[20191221,2870.77],[20191222,2870.77],[20191223,2879.05],[20191224,2879.13],[20191225,2879.13],[20191226,2879.15],[20191227,2884.18],[20191228,2884.18],[20191229,2884.18],[20191230,2877.85],[20191231,2876.99],[20200101,2876.99],[20200102,2878.91],[20200103,2885.61],[20200104,2885.61],[20200105,2885.61],[20200106,2878.17],[20200107,2880.13],[20200108,2886.84],[20200109,2897.12],[20200110,2905.62],[20200111,2905.62],[20200112,2905.62],[20200113,2907.06],[20200114,2909.66],[20200115,2911.08],[20200116,2915.44],[20200117,2929.16],[20200118,2929.16],[20200119,2929.16],[20200120,2938.5],[20200121,2935.71],[20200122,2935.52],[20200123,2933.28],[20200124,2934.61],[20200125,2934.61],[20200126,2934.61],[20200127,2916.28],[20200128,2903.07],[20200129,2909.03],[20200130,2902.57],[20200131,2884.29],[20200201,2884.29],[20200202,2884.29],[20200203,2873.85],[20200204,2889.35],[20200205,2917.45],[20200206,2937.6],[20200207,2943.03],[20200208,2943.03],[20200209,2943.03],[20200210,2943.72],[20200211,2956.36],[20200212,2971.42],[20200213,2980.27],[20200214,2986.62],[20200215,2986.62],[20200216,2986.62],[20200217,2990.05],[20200218,2988.2],[20200219,2994.1],[20200220,2995.71],[20200221,2982.8],[20200222,2982.8],[20200223,2982.8],[20200224,2939.67],[20200225,2890.88],[20200226,2856.19],[20200227,2808.65],[20200228,2742.96],[20200229,2742.67],[20200301,2742.67],[20200302,2715],[20200303,2728.17],[20200304,2748.1],[20200305,2746.92],[20200306,2703.98],[20200307,2703.98],[20200308,2703.98],[20200309,2608.77],[20200310,2562.69],[20200311,2540.91],[20200312,2456.47],[20200313,2402.82],[20200314,2402.82],[20200315,2402.82],[20200316,2344.16],[20200317,2320.82],[20200318,2296.27],[20200319,2286.46],[20200320,2300.14],[20200321,2300.14],[20200322,2300.14],[20200323,2276.39],[20200324,2297.32],[20200325,2354.97],[20200326,2395.69],[20200327,2402.93],[20200328,2402.93],[20200329,2402.93],[20200330,2402.87],[20200331,2418.25],[20200401,2405.31],[20200402,2393.9],[20200403,2396.23],[20200404,2396.23],[20200405,2396.23],[20200406,2426.69],[20200407,2464.56],[20200408,2488.81],[20200409,2505.99],[20200410,2506.54],[20200411,2506.54],[20200412,2506.54],[20200413,2506.52],[20200414,2535.05],[20200415,2536.51],[20200416,2533.31],[20200417,2552.75],[20200418,2552.75],[20200419,2552.75],[20200420,2564],[20200421,2545.75],[20200422,2537.19],[20200423,2552.67],[20200424,2562.16],[20200425,2562.16],[20200426,2562.16],[20200427,2573.65],[20200428,2590.39],[20200429,2608.27],[20200430,2612.67],[20200501,2611.8],[20200502,2611.8],[20200503,2611.8],[20200504,2574.84],[20200505,2575.43],[20200506,2587.76],[20200507,2599.22],[20200508,2612.13],[20200509,2612.13],[20200510,2612.13],[20200511,2622.79],[20200512,2621.38],[20200513,2606.48],[20200514,2586.82],[20200515,2584.36],[20200516,2584.36],[20200517,2584.36],[20200518,2611.05],[20200519,2625.28],[20200520,2635.09],[20200521,2634.76],[20200522,2635.09],[20200523,2635.09],[20200524,2635.09],[20200525,2643.26],[20200526,2655.87],[20200527,2662.61],[20200528,2668.77],[20200529,2666.96],[20200530,2666.96],[20200531,2666.93],[20200601,2667.25],[20200602,2682.21],[20200603,2703.75],[20200604,2709.15],[20200605,2718.4],[20200606,2718.4],[20200607,2718.4],[20200608,2735.16],[20200609,2736.42],[20200610,2729.4],[20200611,2710.51],[20200612,2672.17],[20200613,2672.17],[20200614,2672.17],[20200615,2661.65],[20200616,2680.89],[20200617,2708.93],[20200618,2713.8],[20200619,2717.81],[20200620,2717.81],[20200621,2717.81],[20200622,2717.57],[20200623,2718.58],[20200624,2707.75],[20200625,2699.72],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.86],[20200630,2697.49],[20200701,2709.41],[20200702,2726.48],[20200703,2739.1],[20200704,2739.1],[20200705,2739.1],[20200706,2750.45],[20200707,2757.73],[20200708,2757.35],[20200709,2757.53],[20200710,2761.23],[20200711,2761.23],[20200712,2761.23],[20200713,2764.15],[20200714,2758.29],[20200715,2761.52],[20200716,2766.02],[20200717,2766.67],[20200718,2766.67],[20200719,2766.67],[20200720,2774.71],[20200721,2791.21],[20200722,2789.6],[20200723,2783.6],[20200724,2765.62],[20200725,2765.62],[20200726,2765.62],[20200727,2747.8],[20200728,2748.61],[20200729,2751.08],[20200730,2742.58],[20200731,2729.37],[20200801,2729.37],[20200802,2729.37],[20200803,2741.48],[20200804,2755.22],[20200805,2763.25],[20200806,2767.64],[20200807,2769.99],[20200808,2769.99],[20200809,2769.99],[20200810,2773.29],[20200811,2778.63],[20200812,2783.15],[20200813,2785.37],[20200814,2782.81],[20200815,2782.81],[20200816,2782.81],[20200817,2781.69],[20200818,2783.47],[20200819,2783.85],[20200820,2781.31],[20200821,2784.93],[20200822,2784.93],[20200823,2784.93],[20200824,2796.23],[20200825,2805.67],[20200826,2815.43],[20200827,2823.17],[20200828,2820.17],[20200829,2820.17],[20200830,2820.17],[20200831,2813.69],[20200901,2810.43],[20200902,2832.43],[20200903,2833.24],[20200904,2806.42],[20200905,2806.42],[20200906,2806.42],[20200907,2790.48],[20200908,2780.73],[20200909,2779.77],[20200910,2780.8],[20200911,2777.85],[20200912,2777.85],[20200913,2777.85],[20200914,2780.69],[20200915,2794.16],[20200916,2806.5],[20200917,2803.82],[20200918,2792.19],[20200919,2792.19],[20200920,2792.19],[20200921,2768.86],[20200922,2758.2],[20200923,2759.33],[20200924,2749.51],[20200925,2744.29],[20200926,2744.29],[20200927,2744.29],[20200928,2763.76],[20200929,2776.07],[20200930,2777.7],[20201001,2785.31],[20201002,2786.49],[20201003,2786.49],[20201004,2786.49],[20201005,2790.5],[20201006,2796.42],[20201007,2802.27],[20201008,2815.02],[20201009,2829.01],[20201010,2829.01],[20201011,2829.01],[20201012,2845.96],[20201013,2859],[20201014,2860.91],[20201015,2848.42],[20201016,2842.75],[20201017,2842.75],[20201018,2842.75],[20201019,2838.79],[20201020,2826.93],[20201021,2814.26],[20201022,2808.59],[20201023,2809.13],[20201024,2809.13],[20201025,2809.13],[20201026,2797.61],[20201027,2782.32],[20201028,2756.88],[20201029,2740],[20201030,2733.07],[20201031,2732.99],[20201101,2732.99],[20201102,2741.9],[20201103,2763.01],[20201104,2794.63],[20201105,2827.72],[20201106,2844.41],[20201107,2844.41],[20201108,2844.41],[20201109,2865.98],[20201110,2876.86],[20201111,2883.6],[20201112,2886.62],[20201113,2888.29],[20201114,2888.29],[20201115,2888.29],[20201116,2900.9],[20201117,2906],[20201118,2903.76],[20201119,2900.22],[20201120,2900.56],[20201121,2900.56],[20201122,2900.56],[20201123,2905.44],[20201124,2914.29],[20201125,2919.37],[20201126,2922.14],[20201127,2926.57],[20201128,2926.57],[20201129,2926.57],[20201130,2921],[20201201,2922.01],[20201202,2920.56],[20201203,2915.36],[20201204,2920.12],[20201205,2920.12],[20201206,2920.12],[20201207,2927.35],[20201208,2931.28],[20201209,2937.1],[20201210,2933.24],[20201211,2924.31],[20201212,2924.31],[20201213,2924.31],[20201214,2924.28],[20201215,2927.97],[20201216,2936.86],[20201217,2947.86],[20201218,2953.12],[20201219,2953.12],[20201220,2953.12],[20201221,2940.69],[20201222,2937.58],[20201223,2946.63],[20201224,2946.81],[20201225,2946.83],[20201226,2946.83],[20201227,2946.83],[20201228,2957.21],[20201229,2965.18],[20201230,2968.4],[20201231,2970.8],[20210101,2970.8],[20210102,2970.8],[20210103,2970.8],[20210104,2978.39],[20210105,2980.99],[20210106,2986.76],[20210107,3005.64],[20210108,3028.29],[20210109,3028.29],[20210110,3028.29],[20210111,3038.09],[20210112,3039.06],[20210113,3040.31],[20210114,3048.28],[20210115,3044.8],[20210116,3044.8],[20210117,3044.8],[20210118,3039.9],[20210119,3042.51],[20210120,3059.06],[20210121,3072.51],[20210122,3066.37],[20210123,3066.37],[20210124,3066.37],[20210125,3063.64],[20210126,3063.08],[20210127,3046.64],[20210128,3028.02],[20210129,3008.87],[20210130,3008.87],[20210131,3008.7],[20210201,3013.65],[20210202,3043.07],[20210203,3068.61],[20210204,3081.62],[20210205,3092.03],[20210206,3092.03],[20210207,3092.03],[20210208,3102.99],[20210209,3107.45],[20210210,3108.77],[20210211,3113.24],[20210212,3121.04],[20210213,3121.04],[20210214,3121.04],[20210215,3131.11],[20210216,3138.05],[20210217,3137.48],[20210218,3122.81],[20210219,3112.47],[20210220,3112.47],[20210221,3112.47],[20210222,3100.08],[20210223,3081.5],[20210224,3076.01],[20210225,3066.27],[20210226,3043.63],[20210227,3043.63],[20210228,3043.48],[20210301,3052.78],[20210302,3069.4],[20210303,3064.79],[20210304,3043.27],[20210305,3032.75],[20210306,3032.75],[20210307,3032.75],[20210308,3041.55],[20210309,3058.53],[20210310,3074.43],[20210311,3090.2],[20210312,3099.88],[20210313,3099.88],[20210314,3099.88],[20210315,3106.77],[20210316,3117.11],[20210317,3119.37],[20210318,3114.8],[20210319,3107.35],[20210320,3107.35],[20210321,3107.35],[20210322,3102.43],[20210323,3100.75],[20210324,3094.71],[20210325,3087.8],[20210326,3100.44],[20210327,3100.44],[20210328,3100.44],[20210329,3116.79],[20210330,3126.71],[20210331,3130.54],[20210401,3145.05],[20210402,3145.29],[20210403,3145.29],[20210404,3145.29],[20210405,3145.44],[20210406,3166.42],[20210407,3166.75],[20210408,3170.27],[20210409,3176.36],[20210410,3176.36],[20210411,3176.36],[20210412,3176.39],[20210413,3174.87],[20210414,3175.25],[20210415,3181.84],[20210416,3194.86],[20210417,3194.86],[20210418,3194.86],[20210419,3195.57],[20210420,3176.7],[20210421,3170.88],[20210422,3176.49],[20210423,3182.98],[20210424,3182.98],[20210425,3182.98],[20210426,3187.59],[20210427,3191.4],[20210428,3191.26],[20210429,3188.88],[20210430,3183.81],[20210501,3183.81],[20210502,3183.81],[20210503,3181.68],[20210504,3175.28],[20210505,3175.91],[20210506,3177.82],[20210507,3185.16],[20210508,3185.16],[20210509,3185.16],[20210510,3185.14],[20210511,3162.72],[20210512,3141.19],[20210513,3141.11],[20210514,3141.87],[20210515,3141.87],[20210516,3141.87],[20210517,3149.55],[20210518,3152.07],[20210519,3138.48],[20210520,3140.57],[20210521,3156.63],[20210522,3156.63],[20210523,3156.63],[20210524,3156.81],[20210525,3169.48],[20210526,3176.98],[20210527,3183.22],[20210528,3192.98],[20210529,3192.98],[20210530,3192.98],[20210531,3195.41],[20210601,3197.26],[20210602,3203.27],[20210603,3203.65],[20210604,3210.37],[20210605,3210.37],[20210606,3210.37],[20210607,3215.53],[20210608,3217.63],[20210609,3217.57],[20210610,3221.48],[20210611,3232.59],[20210612,3232.59],[20210613,3232.59],[20210614,3241.12],[20210615,3242.8],[20210616,3239.11],[20210617,3244.38],[20210618,3240.7],[20210619,3240.7],[20210620,3240.7],[20210621,3235.08],[20210622,3240.37],[20210623,3241.39],[20210624,3248.75],[20210625,3258.62],[20210626,3258.62],[20210627,3258.62],[20210628,3264.53],[20210629,3269.97],[20210630,3270.12],[20210701,3272.24],[20210702,3281.1],[20210703,3281.1],[20210704,3281.1],[20210705,3286.45],[20210706,3287.54],[20210707,3292.67],[20210708,3277.82],[20210709,3273.04],[20210710,3273.04],[20210711,3273.04],[20210712,3284.23],[20210713,3296.05],[20210714,3300.69],[20210715,3293.8],[20210716,3283.74],[20210717,3283.74],[20210718,3283.74],[20210719,3256.56],[20210720,3245.72],[20210721,3261.05],[20210722,3279.66],[20210723,3296.42],[20210724,3296.42],[20210725,3296.42],[20210726,3298.77],[20210727,3288.01],[20210728,3285.45],[20210729,3292.41],[20210730,3293.42],[20210731,3293.44],[20210801,3293.44],[20210802,3294.82],[20210803,3300.25],[20210804,3308.32],[20210805,3317.23],[20210806,3323.92],[20210807,3323.92],[20210808,3323.92],[20210809,3327.66],[20210810,3332.84],[20210811,3337.21],[20210812,3339.93],[20210813,3340.65],[20210814,3340.65],[20210815,3340.65],[20210816,3335.63],[20210817,3330.55],[20210818,3327.02],[20210819,3313.12],[20210820,3308.62],[20210821,3308.62],[20210822,3308.62],[20210823,3317.61],[20210824,3332.73],[20210825,3340.75],[20210826,3336.58],[20210827,3336.97],[20210828,3336.97],[20210829,3336.97],[20210830,3343.68],[20210831,3349.23],[20210901,3351.83],[20210902,3355.26],[20210903,3355.93],[20210904,3355.93],[20210905,3355.93],[20210906,3362.16],[20210907,3363.02],[20210908,3355.43],[20210909,3346.27],[20210910,3339.11],[20210911,3339.11],[20210912,3339.11],[20210913,3338.01],[20210914,3333.44],[20210915,3329.64],[20210916,3330.83],[20210917,3325.77],[20210918,3325.77],[20210919,3325.77],[20210920,3301.64],[20210921,3288.85],[20210922,3295.32],[20210923,3313.13],[20210924,3319.13],[20210925,3319.13],[20210926,3319.13],[20210927,3317.02],[20210928,3292.83],[20210929,3276.46],[20210930,3272],[20211001,3266.67],[20211002,3266.67],[20211003,3266.67],[20211004,3254.01],[20211005,3254.09],[20211006,3254.58],[20211007,3271.07],[20211008,3282.87],[20211009,3282.87],[20211010,3282.87],[20211011,3281.83],[20211012,3277.3],[20211013,3279.68],[20211014,3299.68],[20211015,3323.16],[20211016,3323.16],[20211017,3323.16],[20211018,3333.98],[20211019,3337.88],[20211020,3347.52],[20211021,3351.35],[20211022,3355.5],[20211023,3355.5],[20211024,3355.5],[20211025,3362.8],[20211026,3372.72],[20211027,3373.6],[20211028,3369.49],[20211029,3371.42],[20211030,3371.42],[20211031,3371.4],[20211101,3375.07],[20211102,3391.49],[20211103,3399.94],[20211104,3415.46],[20211105,3428.89],[20211106,3428.89],[20211107,3428.89],[20211108,3430.97],[20211109,3430.21],[20211110,3428.62],[20211111,3433.97],[20211112,3446.32],[20211113,3446.32],[20211114,3446.32],[20211115,3458.1],[20211116,3471.96],[20211117,3479.62],[20211118,3474.21],[20211119,3471.24],[20211120,3471.24],[20211121,3471.24],[20211122,3470.45],[20211123,3453.69],[20211124,3445.72],[20211125,3447.92],[20211126,3412.58],[20211127,3412.58],[20211128,3412.58],[20211129,3391.38],[20211130,3374.89],[20211201,3366.31],[20211202,3358.42],[20211203,3352.63],[20211204,3352.63],[20211205,3352.63],[20211206,3355.22],[20211207,3390.01],[20211208,3407.22],[20211209,3413.25],[20211210,3410.3],[20211211,3410.3],[20211212,3410.3],[20211213,3405.06],[20211214,3388.5],[20211215,3382.43],[20211216,3390.05],[20211217,3385.65],[20211218,3385.65],[20211219,3385.65],[20211220,3359.38],[20211221,3359.98],[20211222,3380.22],[20211223,3402.84],[20211224,3403],[20211225,3403],[20211226,3403],[20211227,3420.82],[20211228,3434.92],[20211229,3438.19],[20211230,3437.71],[20211231,3437.5],[20220101,3437.5],[20220102,3437.5],[20220103,3439.16],[20220104,3447.36],[20220105,3437.31],[20220106,3414.61],[20220107,3389.98],[20220108,3389.98],[20220109,3389.98],[20220110,3371.84],[20220111,3370.22],[20220112,3382.08],[20220113,3378.83],[20220114,3361.23],[20220115,3361.23],[20220116,3361.23],[20220117,3355.57],[20220118,3344.47],[20220119,3331.14],[20220120,3326.88],[20220121,3304.83],[20220122,3304.83],[20220123,3304.83],[20220124,3261.6],[20220125,3236.15],[20220126,3238.66],[20220127,3246.2],[20220128,3243.73],[20220129,3243.73],[20220130,3243.73],[20220131,3261.44],[20220201,3286.66],[20220202,3303.01],[20220203,3284.69],[20220204,3247.64],[20220205,3247.64],[20220206,3247.64],[20220207,3237.7],[20220208,3243.89],[20220209,3266.92],[20220210,3275.84],[20220211,3262.13],[20220212,3262.13],[20220213,3262.13],[20220214,3239.58],[20220215,3240.14],[20220216,3250.36],[20220217,3246.01],[20220218,3228.08],[20220219,3228.08],[20220220,3228.08],[20220221,3207.32],[20220222,3189.77],[20220223,3175.36],[20220224,3158.59],[20220225,3172.2],[20220226,3172.2],[20220227,3172.2],[20220228,3193.58],[20220301,3195.46],[20220302,3201.4],[20220303,3200.71],[20220304,3186.03],[20220305,3186.03],[20220306,3186.03],[20220307,3155.77],[20220308,3126.37],[20220309,3129.93],[20220310,3137.86],[20220311,3142.32],[20220312,3142.32],[20220313,3142.32],[20220314,3134.59],[20220315,3125.68],[20220316,3157.33],[20220317,3189.88],[20220318,3217.22],[20220319,3217.22],[20220320,3217.22],[20220321,3235.38],[20220322,3252.54],[20220323,3258.64],[20220324,3258.26],[20220325,3261.23],[20220326,3261.23],[20220327,3261.23],[20220328,3266.91],[20220329,3276.29],[20220330,3278.31],[20220331,3268.98],[20220401,3267.42],[20220402,3267.42],[20220403,3267.42],[20220404,3282.27],[20220405,3294.5],[20220406,3276.93],[20220407,3259.5],[20220408,3263.94],[20220409,3263.94],[20220410,3263.94],[20220411,3252.26],[20220412,3239.24],[20220413,3241.42],[20220414,3246.62],[20220415,3246.73],[20220416,3246.73],[20220417,3246.73],[20220418,3246.69],[20220419,3245.65],[20220420,3248.1],[20220421,3241.95],[20220422,3215.61],[20220423,3215.61],[20220424,3215.61],[20220425,3183.25],[20220426,3165.29],[20220427,3162.82],[20220428,3177.13],[20220429,3184.81],[20220430,3184.88],[20220501,3184.88],[20220502,3172.17],[20220503,3164.63],[20220504,3168.83],[20220505,3161],[20220506,3126.89],[20220507,3126.89],[20220508,3126.89],[20220509,3102.8],[20220510,3050.81],[20220511,3041.45],[20220512,3039.78],[20220513,3060.94],[20220514,3060.94],[20220515,3060.94],[20220516,3079.88],[20220517,3091.1],[20220518,3083.28],[20220519,3054.34],[20220520,3046.15],[20220521,3046.15],[20220522,3046.15],[20220523,3053.86],[20220524,3043.25],[20220525,3044.37],[20220526,3045],[20220527,3086.93],[20220528,3086.93],[20220529,3086.93],[20220530,3113.8],[20220531,3120.96],[20220601,3113.67],[20220602,3114.03],[20220603,3113.15],[20220604,3113.15],[20220605,3113.15],[20220606,3113.34],[20220607,3118.46],[20220608,3114.12],[20220609,3099.12],[20220610,3064.67],[20220611,3064.67],[20220612,3064.67],[20220613,3012.68],[20220614,2970.01],[20220615,2964.29],[20220616,2953.05],[20220617,2925.31],[20220618,2925.31],[20220619,2925.31],[20220620,2919.91],[20220621,2928.12],[20220622,2931.6],[20220623,2933.32],[20220624,2959.37],[20220625,2959.37],[20220626,2959.37],[20220627,2981.36],[20220628,2987.08],[20220629,2977.01],[20220630,2960.9],[20220701,2956.59],[20220702,2956.59],[20220703,2956.59],[20220704,2961.61],[20220705,2969.17],[20220706,2983.08],[20220707,3009.46],[20220708,3031.85],[20220709,3031.85],[20220710,3031.85],[20220711,3034.44],[20220712,3029.38],[20220713,3014.97],[20220714,3001.08],[20220715,3002.99],[20220716,3002.99],[20220717,3002.99],[20220718,3009.91],[20220719,3017.11],[20220720,3036.32],[20220721,3054.2],[20220722,3065.38],[20220723,3065.38],[20220724,3065.38],[20220725,3062.76],[20220726,3061.73],[20220727,3072.01],[20220728,3095.93],[20220729,3119.96],[20220730,3119.96],[20220731,3120.1],[20220801,3128.72],[20220802,3126.4],[20220803,3133.68],[20220804,3144.67],[20220805,3146.13],[20220806,3146.13],[20220807,3146.13],[20220808,3148.17],[20220809,3141.22],[20220810,3140.65],[20220811,3150.28],[20220812,3168.4],[20220813,3168.4],[20220814,3168.4],[20220815,3175.77],[20220816,3200.35],[20220817,3195.7],[20220818,3189.91],[20220819,3186.67],[20220820,3186.67],[20220821,3186.67],[20220822,3169.96],[20220823,3153.85],[20220824,3149.09],[20220825,3158.07],[20220826,3148.61],[20220827,3148.61],[20220828,3148.61],[20220829,3118.18],[20220830,3091.13],[20220831,3069.75],[20220901,3049.78],[20220902,3042.75],[20220903,3042.75],[20220904,3042.75],[20220905,3044.61],[20220906,3042.37],[20220907,3040.69],[20220908,3047.74],[20220909,3065.24],[20220910,3065.24],[20220911,3065.24],[20220912,3081.82],[20220913,3075.74],[20220914,3055.39],[20220915,3038.19],[20220916,3013.46],[20220917,3013.46],[20220918,3013.46],[20220919,2996.3],[20220920,2986.8],[20220921,2986.46],[20220922,2973.01],[20220923,2950.88],[20220924,2950.88],[20220925,2950.88],[20220926,2932.29],[20220927,2925.79],[20220928,2926.93],[20220929,2910.1],[20220930,2891.9],[20221001,2891.9],[20221002,2891.9],[20221003,2893.78],[20221004,2923.19],[20221005,2945.67],[20221006,2950.35],[20221007,2935.69],[20221008,2935.69],[20221009,2935.69],[20221010,2915.6],[20221011,2895.15],[20221012,2882.61],[20221013,2881.1],[20221014,2883.46],[20221015,2883.46],[20221016,2883.46],[20221017,2892.42],[20221018,2904.46],[20221019,2909.43],[20221020,2900.96],[20221021,2899.6],[20221022,2899.6],[20221023,2899.6],[20221024,2908.64],[20221025,2925.77],[20221026,2931.07],[20221027,2935.14],[20221028,2945.62],[20221029,2945.62],[20221030,2945.62],[20221031,2957.01],[20221101,2959.76],[20221102,2962],[20221103,2947.95],[20221104,2944.35],[20221105,2944.35],[20221106,2944.35],[20221107,2948.28],[20221108,2959.09],[20221109,2958.25],[20221110,2978.62],[20221111,3002.28],[20221112,3002.28],[20221113,3002.28],[20221114,3014.11],[20221115,3017.37],[20221116,3011.18],[20221117,3000.28],[20221118,3000.13],[20221119,3000.13],[20221120,3000.13],[20221121,3009.48],[20221122,3017.22],[20221123,3025.16],[20221124,3032.5],[20221125,3035.19],[20221126,3035.19],[20221127,3035.19],[20221128,3022.22],[20221129,3017.11],[20221130,3031.78],[20221201,3050.53],[20221202,3054.93],[20221203,3054.93],[20221204,3054.93],[20221205,3040.25],[20221206,3022.19],[20221207,3004.79],[20221208,3001.99],[20221209,3003.87],[20221210,3003.87],[20221211,3003.87],[20221212,3004.38],[20221213,3014.44],[20221214,3018.81],[20221215,2990.94],[20221216,2954.32],[20221217,2954.32],[20221218,2954.32],[20221219,2938.18],[20221220,2927.35],[20221221,2935.57],[20221222,2939.7],[20221223,2934.81],[20221224,2934.81],[20221225,2934.81],[20221226,2934.81],[20221227,2930.03],[20221228,2924.69],[20221229,2924.58],[20221230,2924.65],[20221231,2924.54],[20230101,2924.54],[20230102,2926.58],[20230103,2944.2],[20230104,2959.82],[20230105,2966.05],[20230106,2976.36],[20230107,2976.36],[20230108,2976.36],[20230109,2987.63],[20230110,2990.18],[20230111,2999.41],[20230112,3011.63],[20230113,3020.8],[20230114,3020.8],[20230115,3020.8],[20230116,3029.21],[20230117,3034.4],[20230118,3034.31],[20230119,3019.73],[20230120,3014.64],[20230121,3014.64],[20230122,3014.64],[20230123,3026.39],[20230124,3036.48],[20230125,3033.72],[20230126,3039.81],[20230127,3051.44],[20230128,3051.44],[20230129,3051.44],[20230130,3046.24],[20230131,3042.81],[20230201,3048.01],[20230202,3066.4],[20230203,3082.1],[20230204,3082.1],[20230205,3082.1],[20230206,3079.59],[20230207,3081.32],[20230208,3083.88],[20230209,3080.64],[20230210,3071.91],[20230211,3071.91],[20230212,3071.91],[20230213,3072.27],[20230214,3075.46],[20230215,3079.33],[20230216,3079.84],[20230217,3071.72],[20230218,3071.72],[20230219,3071.72],[20230220,3066.24],[20230221,3055.6],[20230222,3042.53],[20230223,3043.11],[20230224,3036.59],[20230225,3036.59],[20230226,3036.59],[20230227,3031.48],[20230228,3029.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 964,76€ |
| 2020 | 764,56€ |
| 2021 | 1.126,43€ |
| 2022 | 1.154,98€ |
| 2023 | 999,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,31% |
| 3 M | 1,21% |
| 6 M | 3,70% |
| lfd. Jahr | 1,49% |
| 1 Jahr | -13,47% |
| 3 Jahre | 30,72% |
| 5 Jahre | -0,19% |
| 10 Jahre | 25,90% |
| Entwicklung p.a. | 3,04% |
| Wertentwicklung seit Auflage | 49,46% |
Das Ziel ist die Erwirtschaftung eines Wertzuwachses. Der Fonds hält überwiegend eine Mischung aus anderen Fonds, die ihrerseits eine Palette verschiedener Anlagearten halten. Der Fonds hält eine Mischung, die für eine Strategie mit durchschnittlichem bis hohem Risiko geeignet ist. Der Fonds kann Derivate einsetzen, um das Anlageziel des Fonds zu verfolgen und das Währungsrisiko zu steuern.
Die fünf größten Wertpapierbestände in diesem Fonds
| HSBC Multi Factor Worldwide Eq ETF | 13,23% |
| VANGUARD FTSE ALL-WORLD UCITS ETF | 10,93% |
| HSBC AMERICAN INDEX INSTITUTIONAL ACC | 8,77% |
| HSBC S&P 500 UCITS ETF | 8,32% |
| HSBC FTSE All-World Index Instl Acc | 7,91% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -3.5242 | 1.542300 |
| 03.2019 - 03.2020 | -20.7508 | -13.110200 |
| 03.2020 - 03.2021 | 47.3298 | 34.880300 |
| 03.2021 - 03.2022 | 2.5349 | 4.838400 |
| 03.2022 - 03.2023 | -13.4685 | -8.368500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,12% | 16,29% | 14,76% | 12,08% |
| Sharpe Ratio | -0,73 | 0,16 | 0,01 | 0,22 |
| Tracking Error | 6,98% | 5,85% | 5,22% | 5,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,19 | 1,17 | 1,06 |
| Treynor Ratio | -9,83 | 2,22 | 0,08 | 2,53 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| HSBC Multi Factor Worldwide Eq ETF | 13,23% |
| VANGUARD FTSE ALL-WORLD UCITS ETF | 10,93% |
| HSBC AMERICAN INDEX INSTITUTIONAL ACC | 8,77% |
| HSBC S&P 500 UCITS ETF | 8,32% |
| HSBC FTSE All-World Index Instl Acc | 7,91% |
| HSBC GIF Global EM Local Dbt ZQ1 | 4,78% |
| PASSIM STR CR AT TR ST-B USD | 4,12% |
| HSBC GIF Global RE Eq ZQ1 | 4,00% |
| HSBC GIF Global Infrastructure Equity ZD | 3,95% |
| HSBC MSCI EMERG MKTS ETF | 3,91% |
Länderverteilung (22. 03. 2023)
| USA | 43,19% |
| Welt | 39,48% |
| Japan | 4,49% |
| China | 3,23% |
| Großbritannien | 2,37% |
| Australien | 1,73% |
| Frankreich | 1,28% |
| Brasilien | 1,17% |
| Deutschland | 1,09% |
| Kanada | 1,00% |
Branchenverteilung (22. 03. 2023)
| Divers | 33,33% |
| Informationstechnologie | 12,85% |
| Finanzen | 9,58% |
| Gesundheit / Healthcare | 9,34% |
| Industrie / Investitionsgüter | 6,65% |
| Konsumgüter zyklisch | 6,62% |
| Gebrauchsgüter | 5,88% |
| Energie | 5,00% |
| Telekommunikationsdienstleister | 3,90% |
| Grundstoffe | 3,24% |
Assetverteilung (22. 03. 2023)
| Aktienfonds | 68,58% |
| Immobilien | 7,96% |
| Emerging Markets Anleihen | 7,28% |
| gemischt | 5,54% |
| Rentenfonds | 3,28% |
| Unternehmensanleihen | 2,39% |
| Staatsanleihen | 2,02% |
| Commodities | 1,63% |
| Geldmarkt/Kasse | 1,25% |
| Inflationsindexierte Anleihen | 0,07% |
Währungsverteilung (22. 03. 2023)
| US-Dollar | 64,91% |
| Divers | 8,72% |
| Euro | 5,58% |
| Mexikanischer Peso | 5,12% |
| Japanischer Yen | 4,88% |
| Britisches Pfund Sterling | 2,98% |
| Hongkong-Dollar | 2,25% |
| Schweizer Franken | 1,94% |
| Australischer Dollar | 1,54% |
| Indonesische Rupiah | 1,13% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1009KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2550KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 967KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,21% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,37% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Frau Kate Morrissey |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.10.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 619,66 Mio. EUR |