Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C10X
ISIN: LU0292126785
Aktienfonds Small & Mid Cap, Emerging Markets
Aktueller Preis (25. 03. 2025)
50,60 $
-0,01 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0292126785","name":"Danske Invest SICAV - Global Emerging Markets Small Cap A","currency":"EUR"},"ts":[[20200323,22.67],[20200324,23.11],[20200325,24.13],[20200326,24.3],[20200327,24.71],[20200330,23.89],[20200331,24.37],[20200401,24.15],[20200402,24.02],[20200403,24.53],[20200406,24.59],[20200407,25.29],[20200408,25.48],[20200409,26.04],[20200414,26.11],[20200415,26.69],[20200416,26.51],[20200417,27.18],[20200420,27.53],[20200421,27.05],[20200422,27],[20200423,27.65],[20200424,27.21],[20200427,27.17],[20200428,27.11],[20200429,27.56],[20200430,28.08],[20200504,27.16],[20200505,27.48],[20200506,27.62],[20200507,27.89],[20200508,27.87],[20200511,28.15],[20200512,27.8],[20200513,27.83],[20200514,27.73],[20200515,27.94],[20200518,27.72],[20200519,28.1],[20200520,28.26],[20200522,28.49],[20200525,28.42],[20200526,28.73],[20200527,28.79],[20200528,28.71],[20200529,28.58],[20200602,29.25],[20200603,29.9],[20200604,29.96],[20200605,29.95],[20200608,30.45],[20200609,30.58],[20200610,30.38],[20200611,30.01],[20200612,29.63],[20200615,29.52],[20200616,29.95],[20200617,30.22],[20200618,30.41],[20200619,30.45],[20200622,30.58],[20200624,31.17],[20200625,30.8],[20200626,31.06],[20200629,30.55],[20200630,30.75],[20200701,30.98],[20200702,31.06],[20200703,31.78],[20200706,31.81],[20200707,32.09],[20200708,32.15],[20200709,32.18],[20200710,32.17],[20200713,32.26],[20200714,31.7],[20200715,31.69],[20200716,31.48],[20200717,31.4],[20200720,31.52],[20200721,32.09],[20200722,31.97],[20200723,32.03],[20200724,31.3],[20200727,30.86],[20200728,31.31],[20200729,31.11],[20200730,31.12],[20200731,31.02],[20200803,31.19],[20200804,31.23],[20200805,31.17],[20200806,31.4],[20200807,31.58],[20200810,31.55],[20200811,31.5],[20200812,31.36],[20200813,31.28],[20200814,31.35],[20200817,31.28],[20200818,31.04],[20200819,31.06],[20200820,30.88],[20200821,31.1],[20200824,30.87],[20200825,31.11],[20200826,31.33],[20200827,31.48],[20200828,31.35],[20200831,31.25],[20200901,30.99],[20200902,31.63],[20200903,31.8],[20200904,31.36],[20200907,31.01],[20200908,31.11],[20200909,30.65],[20200910,30.69],[20200911,30.74],[20200914,31.13],[20200915,31.4],[20200916,31.5],[20200917,31.75],[20200918,31.96],[20200921,31.56],[20200922,31.06],[20200923,31.32],[20200924,31.01],[20200925,31.1],[20200928,31.35],[20200929,31.18],[20200930,31.2],[20201001,31.34],[20201002,31.35],[20201005,31.33],[20201006,31.6],[20201007,31.71],[20201008,32.04],[20201009,32.11],[20201012,32.31],[20201013,32.31],[20201014,32.2],[20201015,32.23],[20201016,32.09],[20201019,31.93],[20201020,31.88],[20201021,32.02],[20201022,32],[20201023,31.98],[20201026,31.87],[20201027,31.69],[20201028,31.61],[20201029,31.28],[20201030,31.15],[20201102,31.41],[20201103,31.68],[20201104,31.84],[20201105,32.32],[20201106,32.64],[20201109,33.25],[20201110,33.56],[20201111,33.33],[20201112,33.45],[20201113,33.55],[20201116,34],[20201117,33.83],[20201118,34.19],[20201119,34.09],[20201120,33.75],[20201123,34.2],[20201124,34.26],[20201125,34.14],[20201126,34.38],[20201127,34.39],[20201130,34.19],[20201201,34.44],[20201202,34.5],[20201203,34.47],[20201204,34.31],[20201207,34.79],[20201208,34.62],[20201209,34.77],[20201210,34.97],[20201214,35.22],[20201215,35.44],[20201216,35.48],[20201217,35.97],[20201218,35.63],[20201221,35.86],[20201222,35.21],[20201223,35.85],[20201228,36.06],[20201229,36.17],[20201230,36.26],[20201231,36.58],[20210104,36.93],[20210105,36.96],[20210106,36.43],[20210107,36.99],[20210108,36.77],[20210111,37.55],[20210112,37.45],[20210113,37.71],[20210114,38.07],[20210115,37.86],[20210118,37.92],[20210119,37.76],[20210120,38.51],[20210121,37.95],[20210122,38.02],[20210125,37.82],[20210126,37.5],[20210127,38.23],[20210128,37.19],[20210129,37.19],[20210201,37.87],[20210202,38.38],[20210203,39.01],[20210204,39],[20210205,39.27],[20210208,39.63],[20210209,39.58],[20210210,39.83],[20210211,40.04],[20210212,40.48],[20210215,41.08],[20210216,41.25],[20210217,42.78],[20210218,44.28],[20210219,42.63],[20210222,40.69],[20210223,40.89],[20210224,40.14],[20210225,40.23],[20210226,39.63],[20210301,40.18],[20210302,40.47],[20210303,40.85],[20210304,40.2],[20210305,40.02],[20210308,39.66],[20210309,39.11],[20210310,39.62],[20210311,39.99],[20210312,40.63],[20210315,40.44],[20210316,41],[20210317,42.32],[20210318,41.82],[20210319,41.46],[20210322,41.25],[20210323,41.17],[20210324,41.29],[20210325,41.3],[20210326,41.85],[20210329,41.99],[20210330,42.07],[20210331,42.18],[20210401,42.65],[20210405,43.19],[20210406,42.79],[20210407,42.39],[20210408,42.63],[20210409,42.51],[20210412,41.83],[20210413,41.53],[20210414,41.83],[20210415,41.78],[20210416,42.12],[20210419,41.97],[20210420,42.19],[20210421,41.8],[20210422,41.81],[20210423,42.11],[20210426,42.35],[20210427,42.35],[20210428,42.24],[20210429,42.27],[20210430,42.26],[20210503,42.14],[20210505,41.96],[20210506,42.03],[20210507,42.2],[20210510,42.2],[20210511,41.63],[20210512,41.14],[20210514,40.92],[20210517,41.01],[20210518,41.13],[20210519,41.17],[20210520,41.17],[20210521,41.39],[20210525,41.82],[20210526,42.03],[20210527,42.31],[20210528,42.67],[20210531,42.73],[20210601,42.75],[20210602,42.76],[20210603,43],[20210604,42.93],[20210607,42.99],[20210608,42.61],[20210609,42.33],[20210610,42.4],[20210611,42.94],[20210614,42.7],[20210615,42.86],[20210616,42.56],[20210617,43.17],[20210618,43.07],[20210621,42.78],[20210622,43.15],[20210624,43.07],[20210625,43.19],[20210628,43.08],[20210629,43.16],[20210630,43.33],[20210701,43.43],[20210702,43.65],[20210705,43.8],[20210707,43.73],[20210708,43.52],[20210709,43.24],[20210712,43.57],[20210713,43.77],[20210714,43.89],[20210715,44.05],[20210716,44.1],[20210719,43.89],[20210720,43.4],[20210721,43.4],[20210726,43.76],[20210727,43.03],[20210728,42.85],[20210729,43.23],[20210730,43.38],[20210802,43.5],[20210803,43.94],[20210804,44.12],[20210805,44.06],[20210806,44.22],[20210809,44.43],[20210810,44.74],[20210811,44.42],[20210812,44.49],[20210813,44.3],[20210816,43.92],[20210817,43.32],[20210818,43.64],[20210819,43.22],[20210820,42.86],[20210823,43.08],[20210824,43.43],[20210825,44.03],[20210826,43.79],[20210827,43.97],[20210830,44.42],[20210831,44.48],[20210901,44.62],[20210902,44.34],[20210903,44.65],[20210906,44.84],[20210907,44.73],[20210908,44.71],[20210909,44.45],[20210910,44.71],[20210913,44.89],[20210914,45.05],[20210915,45.08],[20210916,45.24],[20210917,45.14],[20210920,44.72],[20210921,44.56],[20210922,44.8],[20210923,45.51],[20210924,45.63],[20210927,45.26],[20210928,44.64],[20210929,44.23],[20210930,44.58],[20211001,44.1],[20211004,43.97],[20211005,44.17],[20211006,44.19],[20211007,44.62],[20211008,44.52],[20211011,44.52],[20211012,44.19],[20211013,44.37],[20211014,44.59],[20211015,44.83],[20211018,45.17],[20211019,45.15],[20211020,45.03],[20211021,44.94],[20211022,45.06],[20211025,44.82],[20211026,45.06],[20211027,45.1],[20211028,45],[20211029,44.78],[20211102,45.05],[20211103,44.83],[20211104,44.99],[20211105,45.22],[20211108,45.14],[20211109,45.66],[20211110,45.75],[20211111,45.69],[20211112,45.98],[20211115,46.31],[20211116,46.88],[20211117,46.78],[20211118,46.29],[20211119,46.64],[20211122,46.18],[20211123,45.86],[20211124,46.1],[20211125,46],[20211126,44.87],[20211129,44.54],[20211130,44.2],[20211201,44.3],[20211202,44.34],[20211203,44.9],[20211206,44.4],[20211207,44.75],[20211208,45.07],[20211209,45.37],[20211210,45.27],[20211213,45.21],[20211214,44.38],[20211215,44.23],[20211216,44.44],[20211217,44.02],[20211220,43.35],[20211221,43.98],[20211222,43.98],[20211223,44.44],[20211227,44.68],[20211228,45.03],[20211229,45.02],[20211230,44.77],[20211231,45.18],[20220103,45.08],[20220104,45.19],[20220105,44.47],[20220106,43.66],[20220107,43.67],[20220110,43.61],[20220111,43.38],[20220112,43.82],[20220113,43.89],[20220114,43.72],[20220117,43.82],[20220118,43.8],[20220119,43.18],[20220120,43.6],[20220121,43.14],[20220124,42.56],[20220125,42.26],[20220126,42.29],[20220127,42.05],[20220128,42.55],[20220131,42.82],[20220201,42.92],[20220202,42.85],[20220203,42.82],[20220204,42.2],[20220207,42.14],[20220208,42.31],[20220209,42.71],[20220210,43],[20220211,42.75],[20220214,42],[20220215,41.99],[20220216,42.86],[20220217,42.72],[20220218,42.67],[20220221,42.32],[20220222,41.31],[20220223,41.95],[20220224,40.98],[20220225,41.14],[20220228,41.17],[20220301,41.82],[20220302,41.65],[20220303,42.04],[20220304,41.76],[20220307,40.42],[20220308,39.71],[20220309,39.49],[20220310,40.17],[20220311,40.26],[20220314,39.66],[20220315,38.45],[20220316,39.3],[20220317,40.52],[20220318,40.79],[20220321,40.86],[20220322,41.16],[20220323,41.82],[20220324,41.87],[20220325,41.94],[20220328,42.04],[20220329,41.94],[20220330,42.27],[20220331,42.75],[20220401,42.89],[20220404,43.44],[20220405,43.76],[20220406,43.53],[20220407,42.57],[20220408,42.65],[20220411,41.9],[20220412,41.59],[20220413,42.24],[20220414,42.6],[20220419,42.44],[20220420,42.37],[20220421,41.99],[20220422,41.84],[20220425,40.7],[20220426,40.89],[20220427,40.72],[20220428,41.43],[20220429,41.81],[20220502,41.37],[20220503,41.28],[20220504,41.27],[20220505,41.56],[20220506,39.96],[20220510,38.89],[20220511,38.78],[20220512,38.64],[20220513,39.46],[20220516,39.34],[20220517,39.77],[20220518,40.38],[20220519,39.3],[20220520,39.57],[20220523,39.4],[20220524,38.61],[20220525,38.8],[20220527,38.87],[20220530,39.67],[20220531,40.11],[20220601,39.87],[20220602,39.66],[20220603,39.77],[20220607,39.65],[20220608,39.26],[20220609,39.12],[20220610,39.3],[20220613,38.4],[20220614,37.85],[20220615,37.93],[20220616,38.14],[20220617,37.3],[20220620,36.66],[20220621,37.02],[20220622,36.54],[20220624,36.92],[20220627,37.44],[20220628,37.46],[20220629,37.06],[20220630,37.17],[20220701,36.37],[20220704,36.18],[20220705,36.81],[20220706,36.71],[20220707,37.11],[20220708,37.6],[20220711,37.5],[20220712,37.08],[20220713,37.14],[20220714,37.53],[20220715,37.04],[20220718,37.58],[20220719,37.12],[20220720,37.75],[20220721,37.93],[20220722,37.81],[20220725,37.62],[20220726,38.15],[20220727,37.86],[20220728,38.48],[20220729,38.76],[20220801,38.72],[20220802,38.55],[20220803,38.4],[20220804,38.77],[20220805,39.29],[20220808,39.18],[20220809,39.14],[20220810,38.66],[20220811,39.39],[20220812,39.91],[20220816,40.76],[20220817,40.98],[20220818,40.67],[20220819,40.92],[20220822,40.67],[20220823,40.73],[20220824,40.97],[20220825,41.55],[20220826,41.71],[20220829,40.9],[20220830,40.89],[20220831,40.77],[20220901,40.31],[20220902,40.24],[20220905,40.34],[20220906,40.34],[20220907,40.15],[20220908,40.05],[20220909,40.18],[20220912,40.23],[20220913,40.55],[20220914,40.75],[20220915,40.81],[20220916,40.35],[20220919,39.74],[20220920,40.3],[20220921,40.16],[20220922,39.78],[20220923,39.82],[20220926,38.98],[20220927,39.16],[20220928,38.65],[20220929,38.23],[20220930,38.08],[20221003,37.41],[20221004,38.12],[20221005,38.49],[20221006,38.83],[20221007,38.51],[20221010,38.52],[20221011,37.81],[20221012,37.75],[20221013,37.25],[20221014,37.89],[20221017,37.37],[20221018,37.56],[20221019,37.79],[20221020,37.37],[20221021,37.52],[20221024,36.91],[20221025,36.72],[20221026,36.36],[20221027,36.62],[20221028,36.66],[20221031,36.96],[20221102,37.96],[20221103,38.41],[20221104,38.43],[20221107,38.37],[20221108,38.4],[20221109,38.64],[20221110,38.38],[20221111,38.39],[20221114,38.19],[20221115,38.05],[20221116,37.95],[20221117,38.04],[20221118,37.73],[20221121,38.07],[20221122,37.89],[20221123,37.76],[20221124,37.76],[20221125,38.05],[20221128,37.44],[20221129,38.16],[20221130,38.62],[20221201,39.01],[20221202,38.95],[20221205,38.89],[20221206,38.18],[20221207,37.91],[20221208,37.75],[20221209,37.95],[20221212,37.6],[20221213,37.67],[20221214,37.75],[20221215,37.44],[20221216,37.03],[20221219,36.86],[20221220,36.63],[20221221,36.77],[20221222,37.22],[20221223,36.79],[20221227,37.24],[20221228,36.81],[20221229,36.8],[20221230,36.92],[20230102,36.77],[20230103,37.25],[20230104,37.1],[20230105,37.32],[20230106,37.83],[20230109,37.9],[20230110,37.88],[20230111,37.88],[20230112,38.04],[20230113,38.16],[20230116,38.28],[20230117,38.01],[20230118,38.32],[20230119,38.46],[20230120,38.46],[20230123,38.34],[20230124,38.54],[20230125,38.51],[20230126,38.66],[20230127,38.62],[20230130,38.4],[20230131,38.57],[20230201,38.79],[20230202,38.88],[20230203,38.85],[20230206,38.87],[20230207,39.16],[20230208,39.14],[20230209,39.22],[20230210,39.11],[20230213,38.75],[20230214,38.6],[20230215,38.44],[20230216,38.93],[20230217,38.66],[20230220,38.71],[20230221,38.75],[20230222,38.3],[20230223,38.54],[20230224,38.44],[20230227,37.97],[20230228,37.99],[20230301,38.23],[20230302,38.53],[20230303,38.59],[20230306,38.75],[20230307,38.68],[20230308,38.51],[20230309,38.72],[20230310,38.06],[20230313,37.72],[20230314,36.96],[20230315,38.07],[20230316,37.41],[20230317,37.87],[20230320,36.91],[20230321,37.2],[20230322,37.31],[20230323,37.32],[20230324,37.61],[20230327,37.58],[20230328,37.5],[20230329,37.77],[20230330,38.09],[20230331,38.4],[20230403,38.18],[20230404,37.94],[20230405,37.88],[20230406,37.49],[20230411,38.2],[20230412,38.29],[20230413,38.04],[20230414,38.18],[20230417,38.37],[20230418,38.32],[20230419,38.21],[20230420,37.75],[20230421,37.49],[20230424,37.33],[20230425,36.8],[20230426,36.57],[20230427,36.79],[20230428,37.35],[20230502,37.57],[20230503,37.16],[20230504,37.2],[20230505,37.49],[20230508,37.59],[20230510,37.85],[20230511,37.81],[20230512,37.95],[20230515,37.95],[20230516,38.15],[20230517,38.25],[20230519,39.04],[20230523,39.18],[20230524,38.88],[20230525,39.08],[20230526,39.18],[20230530,39.62],[20230531,39.62],[20230601,39.66],[20230602,39.94],[20230605,40.12],[20230606,40.2],[20230607,40.46],[20230608,40.11],[20230609,40.11],[20230612,40.42],[20230613,40.97],[20230614,40.78],[20230615,41.15],[20230616,40.99],[20230619,40.8],[20230620,40.91],[20230621,40.62],[20230622,40.32],[20230626,40.3],[20230627,40.25],[20230628,40.29],[20230629,40.41],[20230630,40.83],[20230703,41.29],[20230704,41.64],[20230705,41.53],[20230706,41.26],[20230707,40.77],[20230710,40.69],[20230711,40.95],[20230712,41.24],[20230713,41.1],[20230714,41.19],[20230717,40.98],[20230718,40.76],[20230719,40.95],[20230720,41.08],[20230721,41.21],[20230724,41.42],[20230725,41.86],[20230726,41.53],[20230727,41.55],[20230728,42.27],[20230731,42.32],[20230801,42.29],[20230803,41.46],[20230804,41.58],[20230807,41.59],[20230808,41.66],[20230809,41.36],[20230810,40.78],[20230811,40.68],[20230814,40.58],[20230816,40.51],[20230817,40.72],[20230818,40.47],[20230821,40.61],[20230822,41.04],[20230823,41.67],[20230824,42.22],[20230825,41.63],[20230828,41.82],[20230829,42.17],[20230830,42.27],[20230831,42.26],[20230901,42.39],[20230904,42.82],[20230905,43.04],[20230906,42.8],[20230907,42.61],[20230908,42.56],[20230911,42.55],[20230912,42.38],[20230913,42.29],[20230914,42.65],[20230915,42.92],[20230918,42.49],[20230919,41.98],[20230920,41.79],[20230921,41.7],[20230922,41.59],[20230925,41.76],[20230926,41.52],[20230927,41.98],[20230928,41.91],[20230929,42.06],[20231002,42.18],[20231003,42.08],[20231004,41.35],[20231005,41.62],[20231006,41.27],[20231009,41.38],[20231010,41.47],[20231011,41.84],[20231012,41.79],[20231013,41.69],[20231016,41.26],[20231017,41.27],[20231018,40.75],[20231019,40.34],[20231020,39.92],[20231023,39.44],[20231024,39.49],[20231025,39.76],[20231026,39.09],[20231027,39.56],[20231030,39.26],[20231031,38.84],[20231102,39.58],[20231103,39.95],[20231106,40.91],[20231107,41.05],[20231108,41.25],[20231109,41.24],[20231110,40.99],[20231113,41.2],[20231114,41.06],[20231115,41.19],[20231116,41.45],[20231117,41.57],[20231120,41.68],[20231121,42.08],[20231122,41.93],[20231127,41.78],[20231128,42.24],[20231129,42.22],[20231130,42.61],[20231201,42.95],[20231204,43.27],[20231205,43.06],[20231206,43.35],[20231207,43.35],[20231208,43.58],[20231211,43.73],[20231212,43.34],[20231213,43.44],[20231214,43.89],[20231215,44.15],[20231218,44.07],[20231219,43.96],[20231220,44.07],[20231221,43.6],[20231222,43.86],[20231227,44.16],[20231228,44.22],[20231229,44.55],[20240102,45.13],[20240103,44.59],[20240104,44.54],[20240105,44.47],[20240108,44.36],[20240109,44.58],[20240110,44.42],[20240111,44.36],[20240112,44.62],[20240115,44.61],[20240116,44.35],[20240117,43.59],[20240118,43.66],[20240119,43.95],[20240122,44.08],[20240123,43.87],[20240124,43.88],[20240125,44.06],[20240126,44.32],[20240129,44.4],[20240130,44.24],[20240131,43.91],[20240201,43.85],[20240202,44.04],[20240205,44.42],[20240206,44.86],[20240207,45.03],[20240208,45.02],[20240209,44.57],[20240212,44.55],[20240213,44.33],[20240214,44.61],[20240215,44.65],[20240216,44.76],[20240219,44.62],[20240220,44.46],[20240221,44.45],[20240222,44.53],[20240223,44.68],[20240226,44.59],[20240227,44.47],[20240228,44.52],[20240229,44.36],[20240301,44.77],[20240304,44.86],[20240305,44.99],[20240306,44.74],[20240307,44.7],[20240308,44.69],[20240311,44.84],[20240312,44.66],[20240313,44.11],[20240314,44.77],[20240315,44.73],[20240318,44.7],[20240319,44.46],[20240320,44.68],[20240321,44.96],[20240322,45.03],[20240325,44.88],[20240326,44.72],[20240327,44.98],[20240328,45.22],[20240402,46.1],[20240403,45.87],[20240404,45.6],[20240405,45.62],[20240408,45.42],[20240409,45.29],[20240410,45.61],[20240411,45.67],[20240412,45.99],[20240415,45.4],[20240416,44.82],[20240417,44.77],[20240418,45],[20240419,44.5],[20240422,44.49],[20240423,44.74],[20240424,45.52],[20240425,45.15],[20240426,45.67],[20240429,46.23],[20240430,46.34],[20240502,46.25],[20240503,46.43],[20240506,46.59],[20240507,46.82],[20240508,47.01],[20240510,46.62],[20240513,46.68],[20240514,46.96],[20240515,46.95],[20240516,46.76],[20240517,46.95],[20240521,46.73],[20240522,46.66],[20240523,46.42],[20240524,46.22],[20240527,46.72],[20240528,46.57],[20240529,46.3],[20240530,46.04],[20240531,45.84],[20240603,46.26],[20240604,45.33],[20240605,45.54],[20240606,46.08],[20240607,46.44],[20240610,47.03],[20240611,47.06],[20240612,47.03],[20240613,47.07],[20240614,47.49],[20240617,47.33],[20240618,47.53],[20240619,47.51],[20240620,47.4],[20240621,47.63],[20240624,47.11],[20240625,47.25],[20240626,47.28],[20240627,47.07],[20240628,47.38],[20240701,47.4],[20240702,47.02],[20240703,46.89],[20240704,47.26],[20240705,47.35],[20240708,47.12],[20240709,47.47],[20240710,47.49],[20240711,47.64],[20240712,47.41],[20240715,47.66],[20240716,47.86],[20240717,47.49],[20240718,46.85],[20240719,46.3],[20240722,46],[20240723,46.44],[20240724,46.65],[20240725,46.26],[20240726,46.25],[20240729,46.66],[20240730,46.74],[20240731,47.02],[20240801,47.5],[20240802,45.89],[20240805,43.39],[20240806,44.19],[20240807,44.86],[20240808,44.91],[20240809,46.1],[20240812,46.4],[20240813,46.53],[20240814,46.41],[20240816,47.19],[20240819,47.28],[20240820,47.54],[20240821,47.12],[20240822,46.98],[20240823,46.75],[20240826,46.83],[20240827,47.04],[20240828,47.2],[20240829,47.08],[20240830,47.34],[20240902,47.17],[20240903,47.27],[20240904,46.21],[20240905,46.35],[20240906,46.43],[20240909,46.1],[20240910,46.48],[20240911,46.39],[20240912,47.06],[20240913,47.35],[20240916,47.42],[20240917,47.24],[20240918,47.3],[20240919,47.37],[20240920,47.69],[20240923,47.85],[20240924,48.24],[20240925,47.97],[20240926,48.2],[20240927,48.51],[20240930,48.22],[20241001,48.85],[20241002,48.77],[20241003,48.31],[20241004,48.08],[20241007,48.26],[20241008,48.14],[20241009,48.48],[20241010,48.65],[20241011,48.69],[20241014,49.16],[20241015,49.44],[20241016,49.05],[20241017,49.19],[20241018,49.1],[20241021,49.02],[20241022,48.54],[20241023,49.12],[20241024,48.36],[20241025,48.04],[20241028,47.96],[20241029,48.05],[20241030,48.2],[20241031,48.04],[20241104,47.81],[20241105,47.99],[20241106,49.12],[20241107,48.92],[20241108,49.07],[20241111,49.01],[20241112,48.54],[20241113,47.68],[20241114,47.88],[20241115,47.43],[20241118,46.86],[20241119,47.47],[20241120,47.52],[20241121,47.8],[20241122,48.6],[20241125,48.7],[20241126,48.38],[20241127,48.4],[20241128,47.99],[20241129,48.23],[20241202,48.61],[20241203,48.94],[20241204,49.29],[20241205,49],[20241206,48.95],[20241209,48.76],[20241210,49.22],[20241211,49.43],[20241212,49.73],[20241213,49.39],[20241216,49.24],[20241217,49.12],[20241218,49.23],[20241219,49.43],[20241220,49.58],[20241223,49.74],[20241227,49.72],[20241230,49.54],[20241231,50.07],[20250102,50.32],[20250103,50.44],[20250106,49.36],[20250107,50.59],[20250108,50.88],[20250109,50.49],[20250110,50.14],[20250113,49.51],[20250114,49.69],[20250115,49.84],[20250116,50.33],[20250117,50.23],[20250120,50.56],[20250121,50.32],[20250122,49.77],[20250123,49.83],[20250124,49.66],[20250127,48.66],[20250128,48.73],[20250129,49.24],[20250130,49.27],[20250131,49.25],[20250203,48.91],[20250204,48.83],[20250205,48.93],[20250206,49],[20250207,49.49],[20250210,48.95],[20250211,49.05],[20250212,48.8],[20250213,48.71],[20250214,48.29]]}
{"meta":{"id":"914-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets","currency":"EUR"},"ts":[[20200322,679.01],[20200323,636.82],[20200324,657.49],[20200325,678.7],[20200326,682.91],[20200327,676.19],[20200328,676.19],[20200329,676.19],[20200330,671.29],[20200331,680.65],[20200401,670.03],[20200402,675.22],[20200403,677.02],[20200404,677.02],[20200405,677.02],[20200406,695.88],[20200407,712.56],[20200408,717.81],[20200409,729.71],[20200410,729.62],[20200411,729.62],[20200412,729.62],[20200413,729.62],[20200414,737.56],[20200415,737.04],[20200416,739.33],[20200417,753.95],[20200418,753.95],[20200419,753.95],[20200420,756.18],[20200421,741.39],[20200422,748.91],[20200423,757.55],[20200424,746.9],[20200425,746.9],[20200426,746.9],[20200427,756.54],[20200428,763.75],[20200429,778.07],[20200430,776.69],[20200501,774.47],[20200502,774.47],[20200503,774.47],[20200504,753.36],[20200505,764.76],[20200506,768.36],[20200507,772.95],[20200508,776.07],[20200509,776.07],[20200510,776.07],[20200511,781.77],[20200512,776.86],[20200513,774.8],[20200514,772.89],[20200515,775.09],[20200516,775.09],[20200517,775.09],[20200518,777.69],[20200519,780.22],[20200520,784.55],[20200521,785.75],[20200522,782.76],[20200523,782.76],[20200524,782.76],[20200525,788.55],[20200526,798.02],[20200527,798.78],[20200528,794.5],[20200529,790.08],[20200530,790.08],[20200531,790.08],[20200601,798.64],[20200602,817.59],[20200603,830.98],[20200604,828.35],[20200605,838.09],[20200606,838.09],[20200607,838.09],[20200608,848.65],[20200609,846.23],[20200610,843.2],[20200611,828.59],[20200612,828.15],[20200613,828.15],[20200614,828.15],[20200615,813.92],[20200616,827.26],[20200617,834.05],[20200618,837.24],[20200619,841.8],[20200620,841.8],[20200621,841.8],[20200622,846.22],[20200623,845.84],[20200624,846.26],[20200625,848.46],[20200626,844.06],[20200627,844.06],[20200628,844.06],[20200629,836.79],[20200630,843.87],[20200701,849.62],[20200702,858],[20200703,867.29],[20200704,867.29],[20200705,867.29],[20200706,879.98],[20200707,880.75],[20200708,884.65],[20200709,886.54],[20200710,882.99],[20200711,882.99],[20200712,882.99],[20200713,883.92],[20200714,871.77],[20200715,874.79],[20200716,867.64],[20200717,870.71],[20200718,870.71],[20200719,870.71],[20200720,874.91],[20200721,884.82],[20200722,879.44],[20200723,877.35],[20200724,863.96],[20200725,863.96],[20200726,863.96],[20200727,856.01],[20200728,861.2],[20200729,865.4],[20200730,862.52],[20200731,858.33],[20200801,858.33],[20200802,858.33],[20200803,863.79],[20200804,865.66],[20200805,869.23],[20200806,872.43],[20200807,871.97],[20200808,871.97],[20200809,871.97],[20200810,874.05],[20200811,874.67],[20200812,872.12],[20200813,872.12],[20200814,872.11],[20200815,872.11],[20200816,872.11],[20200817,870.46],[20200818,867.55],[20200819,866.93],[20200820,858.8],[20200821,869.36],[20200822,869.36],[20200823,869.36],[20200824,871.64],[20200825,876.81],[20200826,877.52],[20200827,877.42],[20200828,877.41],[20200829,877.41],[20200830,877.41],[20200831,870.37],[20200901,874.03],[20200902,885.65],[20200903,885.46],[20200904,878.96],[20200905,878.96],[20200906,878.96],[20200907,877.37],[20200908,874.17],[20200909,876.53],[20200910,870.08],[20200911,870.79],[20200912,870.79],[20200913,870.79],[20200914,881],[20200915,886.09],[20200916,889.91],[20200917,892.67],[20200918,893.47],[20200919,893.47],[20200920,893.47],[20200921,878.99],[20200922,874.26],[20200923,871.89],[20200924,860.51],[20200925,863.67],[20200926,863.67],[20200927,863.67],[20200928,869.84],[20200929,866.64],[20200930,870.98],[20201001,872.36],[20201002,871.47],[20201003,871.47],[20201004,871.47],[20201005,878.27],[20201006,883.25],[20201007,885.77],[20201008,892.93],[20201009,895.73],[20201010,895.73],[20201011,895.73],[20201012,899.02],[20201013,899.3],[20201014,900.98],[20201015,897.39],[20201016,896.74],[20201017,896.74],[20201018,896.74],[20201019,894.4],[20201020,897.86],[20201021,898.17],[20201022,899.66],[20201023,897.59],[20201024,897.59],[20201025,897.59],[20201026,892.2],[20201027,889.49],[20201028,885.51],[20201029,885.83],[20201030,877.63],[20201031,877.63],[20201101,877.63],[20201102,882.61],[20201103,889.41],[20201104,896.48],[20201105,910.61],[20201106,914.53],[20201107,914.53],[20201108,914.53],[20201109,934.5],[20201110,933.79],[20201111,938.4],[20201112,936.14],[20201113,938.96],[20201114,938.96],[20201115,938.96],[20201116,948.7],[20201117,949.58],[20201118,957.5],[20201119,960.26],[20201120,962.89],[20201121,962.89],[20201122,962.89],[20201123,967.45],[20201124,971.93],[20201125,966.38],[20201126,971.83],[20201127,975.54],[20201128,975.54],[20201129,975.54],[20201130,965.86],[20201201,975.83],[20201202,974.12],[20201203,974.67],[20201204,980.67],[20201205,980.67],[20201206,980.67],[20201207,986.34],[20201208,989.35],[20201209,991.07],[20201210,990.97],[20201211,991.39],[20201212,991.39],[20201213,991.39],[20201214,991.98],[20201215,995.36],[20201216,999.9],[20201217,1002.66],[20201218,1000.66],[20201219,1000.66],[20201220,1000.66],[20201221,994.21],[20201222,985.53],[20201223,997.37],[20201224,998.59],[20201225,998.59],[20201226,998.59],[20201227,998.59],[20201228,1006.95],[20201229,1011.91],[20201230,1016.59],[20201231,1019.03],[20210101,1019.03],[20210102,1019.03],[20210103,1019.03],[20210104,1033.61],[20210105,1035.53],[20210106,1031.93],[20210107,1038.84],[20210108,1051.16],[20210109,1051.16],[20210110,1051.16],[20210111,1052.83],[20210112,1058.07],[20210113,1064.33],[20210114,1072.48],[20210115,1063.79],[20210116,1063.79],[20210117,1063.79],[20210118,1071.27],[20210119,1076.05],[20210120,1084.58],[20210121,1078.8],[20210122,1069.94],[20210123,1069.94],[20210124,1069.94],[20210125,1073.41],[20210126,1070.07],[20210127,1064.25],[20210128,1053],[20210129,1040.12],[20210130,1040.12],[20210131,1040.12],[20210201,1058.33],[20210202,1078.78],[20210203,1088.31],[20210204,1091.39],[20210205,1096.27],[20210206,1096.27],[20210207,1096.27],[20210208,1105.16],[20210209,1101.82],[20210210,1103.39],[20210211,1106.94],[20210212,1109.57],[20210213,1109.57],[20210214,1109.57],[20210215,1115.46],[20210216,1125.34],[20210217,1137.56],[20210218,1140.06],[20210219,1133.35],[20210220,1133.35],[20210221,1133.35],[20210222,1114.02],[20210223,1113.83],[20210224,1105.77],[20210225,1101.41],[20210226,1089.21],[20210227,1089.21],[20210228,1089.21],[20210301,1104.24],[20210302,1105.02],[20210303,1109.42],[20210304,1102.89],[20210305,1103.26],[20210306,1103.26],[20210307,1103.26],[20210308,1086.88],[20210309,1081.78],[20210310,1089.32],[20210311,1103.64],[20210312,1109.18],[20210313,1109.18],[20210314,1109.18],[20210315,1111.91],[20210316,1124.97],[20210317,1126.96],[20210318,1126.83],[20210319,1126.98],[20210320,1126.98],[20210321,1126.98],[20210322,1121.44],[20210323,1116.95],[20210324,1111.1],[20210325,1110.61],[20210326,1122.79],[20210327,1122.79],[20210328,1122.79],[20210329,1123.86],[20210330,1134.82],[20210331,1138.61],[20210401,1145.57],[20210402,1145.57],[20210403,1145.57],[20210404,1145.57],[20210405,1145.81],[20210406,1151.83],[20210407,1148.83],[20210408,1155],[20210409,1150.13],[20210410,1150.13],[20210411,1150.13],[20210412,1136.73],[20210413,1138.78],[20210414,1138.65],[20210415,1145.19],[20210416,1153.79],[20210417,1153.79],[20210418,1153.79],[20210419,1155.34],[20210420,1155.9],[20210421,1154.92],[20210422,1154.31],[20210423,1158.9],[20210424,1158.9],[20210425,1158.9],[20210426,1166.34],[20210427,1170.54],[20210428,1172.16],[20210429,1170.46],[20210430,1166.36],[20210501,1166.36],[20210502,1166.36],[20210503,1163.19],[20210504,1157.21],[20210505,1160.05],[20210506,1164.61],[20210507,1172.1],[20210508,1172.1],[20210509,1172.1],[20210510,1169.01],[20210511,1155.9],[20210512,1144.11],[20210513,1142.45],[20210514,1140.01],[20210515,1140.01],[20210516,1140.01],[20210517,1132.16],[20210518,1142.97],[20210519,1140.07],[20210520,1142.28],[20210521,1146.67],[20210522,1146.67],[20210523,1146.67],[20210524,1147.99],[20210525,1153.87],[20210526,1164.51],[20210527,1176.92],[20210528,1185.49],[20210529,1185.49],[20210530,1185.49],[20210531,1190.4],[20210601,1197.25],[20210602,1203.08],[20210603,1205.45],[20210604,1209.48],[20210605,1209.48],[20210606,1209.48],[20210607,1210.41],[20210608,1207.05],[20210609,1202.19],[20210610,1209.27],[20210611,1214.65],[20210612,1214.65],[20210613,1214.65],[20210614,1215.75],[20210615,1215.98],[20210616,1210.1],[20210617,1222.74],[20210618,1225.13],[20210619,1225.13],[20210620,1225.13],[20210621,1221.48],[20210622,1224.54],[20210623,1224.3],[20210624,1230.56],[20210625,1233.72],[20210626,1233.72],[20210627,1233.72],[20210628,1241.63],[20210629,1242.91],[20210630,1246.26],[20210701,1243.7],[20210702,1248.14],[20210703,1248.14],[20210704,1248.14],[20210705,1250.12],[20210706,1244.98],[20210707,1246.4],[20210708,1232.6],[20210709,1231.81],[20210710,1231.81],[20210711,1231.81],[20210712,1239.75],[20210713,1243.3],[20210714,1246.98],[20210715,1253],[20210716,1253.33],[20210717,1253.33],[20210718,1253.33],[20210719,1239.3],[20210720,1232.42],[20210721,1233.25],[20210722,1246.13],[20210723,1242.88],[20210724,1242.88],[20210725,1242.88],[20210726,1232.57],[20210727,1218.15],[20210728,1220.98],[20210729,1231.75],[20210730,1224.15],[20210731,1224.15],[20210801,1224.15],[20210802,1231.12],[20210803,1233.95],[20210804,1240.68],[20210805,1241.74],[20210806,1241.94],[20210807,1241.94],[20210808,1241.94],[20210809,1244.21],[20210810,1246.62],[20210811,1243.85],[20210812,1240.78],[20210813,1230.13],[20210814,1230.13],[20210815,1230.13],[20210816,1220.57],[20210817,1207.26],[20210818,1216.19],[20210819,1201.32],[20210820,1193.34],[20210821,1193.34],[20210822,1193.34],[20210823,1201.09],[20210824,1216.4],[20210825,1224.16],[20210826,1217.72],[20210827,1225.9],[20210828,1225.9],[20210829,1225.9],[20210830,1234.37],[20210831,1242.66],[20210901,1247.03],[20210902,1242.11],[20210903,1243.01],[20210904,1243.01],[20210905,1243.01],[20210906,1248.41],[20210907,1245.81],[20210908,1235.97],[20210909,1236.4],[20210910,1242.78],[20210911,1242.78],[20210912,1242.78],[20210913,1247.71],[20210914,1246.6],[20210915,1246.42],[20210916,1245.4],[20210917,1240.44],[20210918,1240.44],[20210919,1240.44],[20210920,1223.33],[20210921,1227.92],[20210922,1233.93],[20210923,1245.95],[20210924,1239.26],[20210925,1239.26],[20210926,1239.26],[20210927,1234.59],[20210928,1218.77],[20210929,1216.31],[20210930,1225.57],[20211001,1222.06],[20211002,1222.06],[20211003,1222.06],[20211004,1211.49],[20211005,1212.83],[20211006,1206.24],[20211007,1222.01],[20211008,1219.84],[20211009,1219.84],[20211010,1219.84],[20211011,1218.51],[20211012,1215.77],[20211013,1220.79],[20211014,1226.03],[20211015,1236.04],[20211016,1236.04],[20211017,1236.04],[20211018,1238.41],[20211019,1237.08],[20211020,1236.92],[20211021,1227.09],[20211022,1223.27],[20211023,1223.27],[20211024,1223.27],[20211025,1229.62],[20211026,1231.33],[20211027,1227.59],[20211028,1220.86],[20211029,1215.99],[20211030,1215.99],[20211031,1215.99],[20211101,1220.25],[20211102,1221.86],[20211103,1224.45],[20211104,1229.84],[20211105,1236.65],[20211106,1236.65],[20211107,1236.65],[20211108,1237.48],[20211109,1244.73],[20211110,1242.59],[20211111,1254.79],[20211112,1257.33],[20211113,1257.33],[20211114,1257.33],[20211115,1266.52],[20211116,1269.44],[20211117,1269.14],[20211118,1258.51],[20211119,1264.15],[20211120,1264.15],[20211121,1264.15],[20211122,1258.72],[20211123,1250.45],[20211124,1256.38],[20211125,1258.35],[20211126,1221.03],[20211127,1221.03],[20211128,1221.03],[20211129,1215.07],[20211130,1205.63],[20211201,1212.16],[20211202,1214.09],[20211203,1221.63],[20211204,1221.63],[20211205,1221.63],[20211206,1218.16],[20211207,1234.36],[20211208,1238.54],[20211209,1242.2],[20211210,1241.8],[20211211,1241.8],[20211212,1241.8],[20211213,1237.68],[20211214,1223.91],[20211215,1224.52],[20211216,1224.13],[20211217,1216.22],[20211218,1216.22],[20211219,1216.22],[20211220,1195.65],[20211221,1208.28],[20211222,1212.27],[20211223,1222.09],[20211224,1223.17],[20211225,1223.17],[20211226,1223.17],[20211227,1232.47],[20211228,1235.89],[20211229,1235.62],[20211230,1238.16],[20211231,1242.05],[20220101,1242.05],[20220102,1242.05],[20220103,1240.56],[20220104,1244.62],[20220105,1231.64],[20220106,1221.45],[20220107,1223.57],[20220108,1223.57],[20220109,1223.57],[20220110,1224.06],[20220111,1223.59],[20220112,1235.69],[20220113,1228.7],[20220114,1226.26],[20220115,1226.26],[20220116,1226.26],[20220117,1229.88],[20220118,1224.7],[20220119,1227.65],[20220120,1236.33],[20220121,1222.61],[20220122,1222.61],[20220123,1222.61],[20220124,1199.85],[20220125,1196.99],[20220126,1200.3],[20220127,1198.22],[20220128,1202.27],[20220129,1202.27],[20220130,1202.27],[20220131,1213.98],[20220201,1212.69],[20220202,1209.09],[20220203,1205.86],[20220204,1194.03],[20220205,1194.03],[20220206,1194.03],[20220207,1195.64],[20220208,1200.93],[20220209,1213.63],[20220210,1214.63],[20220211,1207.1],[20220212,1207.1],[20220213,1207.1],[20220214,1197.99],[20220215,1204.88],[20220216,1213.19],[20220217,1211.04],[20220218,1210.79],[20220219,1210.79],[20220220,1210.79],[20220221,1205.84],[20220222,1195.73],[20220223,1202.01],[20220224,1179.38],[20220225,1191.69],[20220226,1191.69],[20220227,1191.69],[20220228,1191.91],[20220301,1197.85],[20220302,1197.51],[20220303,1207.11],[20220304,1200.08],[20220305,1200.08],[20220306,1200.08],[20220307,1167.53],[20220308,1152.23],[20220309,1157.31],[20220310,1161.3],[20220311,1163.39],[20220312,1163.39],[20220313,1163.39],[20220314,1142.92],[20220315,1124.01],[20220316,1153.66],[20220317,1172.31],[20220318,1184.59],[20220319,1184.59],[20220320,1184.59],[20220321,1186.21],[20220322,1197.18],[20220323,1204.8],[20220324,1211.57],[20220325,1207.92],[20220326,1207.92],[20220327,1207.92],[20220328,1207.92],[20220329,1208.89],[20220330,1213.72],[20220331,1214.55],[20220401,1228.16],[20220402,1228.16],[20220403,1228.16],[20220404,1246.11],[20220405,1247.71],[20220406,1238.6],[20220407,1222.19],[20220408,1229.12],[20220409,1229.12],[20220410,1229.12],[20220411,1211.35],[20220412,1212.72],[20220413,1221.51],[20220414,1220.65],[20220415,1220.65],[20220416,1220.65],[20220417,1220.65],[20220418,1220.28],[20220419,1219.52],[20220420,1219.47],[20220421,1212.07],[20220422,1203.38],[20220423,1203.38],[20220424,1203.38],[20220425,1175.74],[20220426,1180.63],[20220427,1184.38],[20220428,1199.41],[20220429,1201.73],[20220430,1201.73],[20220501,1201.73],[20220502,1199.2],[20220503,1197.92],[20220504,1196.7],[20220505,1189.36],[20220506,1162.4],[20220507,1162.4],[20220508,1162.4],[20220509,1150.05],[20220510,1138.15],[20220511,1138.43],[20220512,1135.43],[20220513,1154.74],[20220514,1154.74],[20220515,1154.74],[20220516,1157.28],[20220517,1166.8],[20220518,1166.31],[20220519,1153.14],[20220520,1165.02],[20220521,1165.02],[20220522,1165.02],[20220523,1161.09],[20220524,1140.11],[20220525,1148.25],[20220526,1149.82],[20220527,1160.88],[20220528,1160.88],[20220529,1160.88],[20220530,1174.07],[20220531,1184.7],[20220601,1183.38],[20220602,1184.45],[20220603,1180.52],[20220604,1180.52],[20220605,1180.52],[20220606,1182.71],[20220607,1179.11],[20220608,1174.85],[20220609,1167.75],[20220610,1171.26],[20220611,1171.26],[20220612,1171.26],[20220613,1143.37],[20220614,1138.17],[20220615,1143.2],[20220616,1134.51],[20220617,1121.61],[20220618,1121.61],[20220619,1121.61],[20220620,1107.02],[20220621,1113.72],[20220622,1097.74],[20220623,1100.14],[20220624,1112.92],[20220625,1112.92],[20220626,1112.92],[20220627,1125.65],[20220628,1126.87],[20220629,1116.99],[20220630,1116.99],[20220701,1104.84],[20220702,1104.84],[20220703,1104.84],[20220704,1100.55],[20220705,1111.92],[20220706,1113.74],[20220707,1129.6],[20220708,1137.15],[20220709,1137.15],[20220710,1137.15],[20220711,1134.21],[20220712,1124.17],[20220713,1122.9],[20220714,1126.73],[20220715,1118.02],[20220716,1118.02],[20220717,1118.02],[20220718,1125.96],[20220719,1121.46],[20220720,1133.24],[20220721,1136.65],[20220722,1134.31],[20220723,1134.31],[20220724,1134.31],[20220725,1131.84],[20220726,1142.13],[20220727,1145.62],[20220728,1157.88],[20220729,1154.55],[20220730,1154.55],[20220731,1154.55],[20220801,1154],[20220802,1145.42],[20220803,1145.52],[20220804,1153],[20220805,1162.36],[20220806,1162.36],[20220807,1162.36],[20220808,1168.36],[20220809,1165.62],[20220810,1163.63],[20220811,1169.49],[20220812,1183.31],[20220813,1183.31],[20220814,1183.31],[20220815,1188.45],[20220816,1203.02],[20220817,1199.65],[20220818,1195.68],[20220819,1195.25],[20220820,1195.25],[20220821,1195.25],[20220822,1193.38],[20220823,1200.48],[20220824,1196.1],[20220825,1205.44],[20220826,1203.75],[20220827,1203.75],[20220828,1203.75],[20220829,1193.74],[20220830,1188.49],[20220831,1185],[20220901,1176.17],[20220902,1174.81],[20220903,1174.81],[20220904,1174.81],[20220905,1179.61],[20220906,1176.59],[20220907,1173.76],[20220908,1168.76],[20220909,1175.95],[20220910,1175.95],[20220911,1175.95],[20220912,1176.13],[20220913,1170.51],[20220914,1179.55],[20220915,1171.43],[20220916,1157.75],[20220917,1157.75],[20220918,1157.75],[20220919,1149.78],[20220920,1154.95],[20220921,1153.5],[20220922,1148.9],[20220923,1138.74],[20220924,1138.74],[20220925,1138.74],[20220926,1121.38],[20220927,1128.71],[20220928,1114.84],[20220929,1098.63],[20220930,1097.99],[20221001,1097.99],[20221002,1097.99],[20221003,1101.06],[20221004,1110.52],[20221005,1113.2],[20221006,1125.03],[20221007,1120.52],[20221008,1120.52],[20221009,1120.52],[20221010,1117.07],[20221011,1098.97],[20221012,1104.3],[20221013,1093.86],[20221014,1105.37],[20221015,1105.37],[20221016,1105.37],[20221017,1105.86],[20221018,1109.11],[20221019,1105.79],[20221020,1098.59],[20221021,1102.03],[20221022,1102.03],[20221023,1102.03],[20221024,1082.11],[20221025,1072.93],[20221026,1067.16],[20221027,1077.3],[20221028,1074.06],[20221029,1074.06],[20221030,1074.06],[20221031,1081.54],[20221101,1088.58],[20221102,1108.75],[20221103,1120.14],[20221104,1128.87],[20221105,1128.87],[20221106,1128.87],[20221107,1126.88],[20221108,1125.4],[20221109,1123.08],[20221110,1120.54],[20221111,1117.23],[20221112,1117.23],[20221113,1117.23],[20221114,1120.81],[20221115,1126.63],[20221116,1115.66],[20221117,1111.42],[20221118,1110.52],[20221119,1110.52],[20221120,1110.52],[20221121,1115.73],[20221122,1109.45],[20221123,1104.56],[20221124,1111.01],[20221125,1109.21],[20221126,1109.21],[20221127,1109.21],[20221128,1098.15],[20221129,1120.85],[20221130,1136.01],[20221201,1139.1],[20221202,1134.21],[20221203,1134.21],[20221204,1134.21],[20221205,1135.51],[20221206,1128.69],[20221207,1122.31],[20221208,1125.58],[20221209,1128.23],[20221210,1128.23],[20221211,1128.23],[20221212,1117.92],[20221213,1118.02],[20221214,1116.48],[20221215,1109.93],[20221216,1104.32],[20221217,1104.32],[20221218,1104.32],[20221219,1103.4],[20221220,1098.71],[20221221,1098.97],[20221222,1101.92],[20221223,1096.72],[20221224,1096.72],[20221225,1096.72],[20221226,1096.72],[20221227,1100.91],[20221228,1101.9],[20221229,1101.34],[20221230,1100.19],[20221231,1100.19],[20230101,1100.19],[20230102,1096.35],[20230103,1108.39],[20230104,1109.78],[20230105,1117.39],[20230106,1132.8],[20230107,1132.8],[20230108,1132.8],[20230109,1135.28],[20230110,1136.66],[20230111,1136.38],[20230112,1137.83],[20230113,1141.52],[20230114,1141.52],[20230115,1141.52],[20230116,1144.74],[20230117,1141.32],[20230118,1144.3],[20230119,1147.14],[20230120,1150.52],[20230121,1150.52],[20230122,1150.52],[20230123,1150.28],[20230124,1151.37],[20230125,1153.22],[20230126,1157.31],[20230127,1159.76],[20230128,1159.76],[20230129,1159.76],[20230130,1150.17],[20230131,1157.57],[20230201,1161.07],[20230202,1161.97],[20230203,1158.18],[20230204,1158.18],[20230205,1158.18],[20230206,1156.73],[20230207,1164.95],[20230208,1163.17],[20230209,1160.14],[20230210,1160.03],[20230211,1160.03],[20230212,1160.03],[20230213,1160.33],[20230214,1155.39],[20230215,1153.02],[20230216,1155.62],[20230217,1155.03],[20230218,1155.03],[20230219,1155.03],[20230220,1158.39],[20230221,1156.48],[20230222,1149.11],[20230223,1157.5],[20230224,1149.2],[20230225,1149.2],[20230226,1149.2],[20230227,1142.46],[20230228,1139.87],[20230301,1145.92],[20230302,1151.74],[20230303,1157.31],[20230304,1157.31],[20230305,1157.31],[20230306,1159.22],[20230307,1151.93],[20230308,1157.68],[20230309,1151.85],[20230310,1132.16],[20230311,1132.16],[20230312,1132.16],[20230313,1118.92],[20230314,1102.69],[20230315,1118.66],[20230316,1108.77],[20230317,1112.89],[20230318,1112.89],[20230319,1112.89],[20230320,1095.99],[20230321,1098.91],[20230322,1102.54],[20230323,1101.61],[20230324,1111.4],[20230325,1111.4],[20230326,1111.4],[20230327,1109.49],[20230328,1108.03],[20230329,1113.8],[20230330,1118.2],[20230331,1123.84],[20230401,1123.84],[20230402,1123.84],[20230403,1121.74],[20230404,1117.54],[20230405,1113.58],[20230406,1110.79],[20230407,1110.79],[20230408,1110.79],[20230409,1110.79],[20230410,1111.07],[20230411,1128.75],[20230412,1128.56],[20230413,1124.08],[20230414,1124.84],[20230415,1124.84],[20230416,1124.84],[20230417,1132.37],[20230418,1129.27],[20230419,1123.17],[20230420,1117.37],[20230421,1104.51],[20230422,1104.51],[20230423,1104.51],[20230424,1097.64],[20230425,1082.61],[20230426,1082.2],[20230427,1090.65],[20230428,1101.16],[20230429,1101.16],[20230430,1101.16],[20230501,1101.14],[20230502,1102.3],[20230503,1095.56],[20230504,1097.75],[20230505,1103.21],[20230506,1103.21],[20230507,1103.21],[20230508,1105.74],[20230509,1106.36],[20230510,1107.7],[20230511,1107.07],[20230512,1106.2],[20230513,1106.2],[20230514,1106.2],[20230515,1109.53],[20230516,1109.05],[20230517,1118.12],[20230518,1119.26],[20230519,1125.83],[20230520,1125.83],[20230521,1125.83],[20230522,1130.14],[20230523,1130.78],[20230524,1126.19],[20230525,1127.87],[20230526,1134],[20230527,1134],[20230528,1134],[20230529,1136.41],[20230530,1134.22],[20230531,1134.34],[20230601,1138.23],[20230602,1148.67],[20230603,1148.67],[20230604,1148.67],[20230605,1157.22],[20230606,1159.21],[20230607,1162.4],[20230608,1155.22],[20230609,1159.89],[20230610,1159.89],[20230611,1159.89],[20230612,1164.04],[20230613,1169.93],[20230614,1172.03],[20230615,1178.47],[20230616,1172.53],[20230617,1172.53],[20230618,1172.53],[20230619,1172.44],[20230620,1168.78],[20230621,1162.44],[20230622,1153.66],[20230623,1152.62],[20230624,1152.62],[20230625,1152.62],[20230626,1147.9],[20230627,1145.28],[20230628,1145.34],[20230629,1146.86],[20230630,1160.24],[20230701,1160.24],[20230702,1160.24],[20230703,1170.9],[20230704,1175.57],[20230705,1172.91],[20230706,1159.04],[20230707,1154.02],[20230708,1154.02],[20230709,1154.02],[20230710,1147.23],[20230711,1156.84],[20230712,1159.96],[20230713,1157.1],[20230714,1159.31],[20230715,1159.31],[20230716,1159.31],[20230717,1156.64],[20230718,1154.96],[20230719,1155.77],[20230720,1158.34],[20230721,1164.12],[20230722,1164.12],[20230723,1164.12],[20230724,1167.82],[20230725,1182.17],[20230726,1177.19],[20230727,1176.49],[20230728,1193.8],[20230729,1193.8],[20230730,1193.8],[20230731,1198.68],[20230801,1195.68],[20230802,1176.91],[20230803,1177.74],[20230804,1180.77],[20230805,1180.77],[20230806,1180.77],[20230807,1177.05],[20230808,1172.95],[20230809,1170.67],[20230810,1163.48],[20230811,1156.53],[20230812,1156.53],[20230813,1156.53],[20230814,1152],[20230815,1150.21],[20230816,1145.96],[20230817,1147.94],[20230818,1142.95],[20230819,1142.95],[20230820,1142.95],[20230821,1137.88],[20230822,1148.16],[20230823,1159.03],[20230824,1163.4],[20230825,1157.93],[20230826,1157.93],[20230827,1157.93],[20230828,1162.86],[20230829,1175.72],[20230830,1173.12],[20230831,1170.87],[20230901,1176.87],[20230902,1176.87],[20230903,1176.87],[20230904,1187.14],[20230905,1189.85],[20230906,1184.17],[20230907,1179.14],[20230908,1180.31],[20230909,1180.31],[20230910,1180.31],[20230911,1184.43],[20230912,1181.15],[20230913,1179.25],[20230914,1187.67],[20230915,1193.87],[20230916,1193.87],[20230917,1193.87],[20230918,1187.36],[20230919,1179.9],[20230920,1175.64],[20230921,1166.98],[20230922,1171.97],[20230923,1171.97],[20230924,1171.97],[20230925,1170.59],[20230926,1163.63],[20230927,1172.01],[20230928,1169.81],[20230929,1170.21],[20230930,1170.21],[20231001,1170.21],[20231002,1172.09],[20231003,1170.35],[20231004,1158.6],[20231005,1155.95],[20231006,1155.03],[20231007,1155.03],[20231008,1155.03],[20231009,1154.33],[20231010,1157.2],[20231011,1163.2],[20231012,1164.74],[20231013,1162.73],[20231014,1162.73],[20231015,1162.73],[20231016,1155.77],[20231017,1153.3],[20231018,1141.77],[20231019,1131.86],[20231020,1121.52],[20231021,1121.52],[20231022,1121.52],[20231023,1108.19],[20231024,1113.13],[20231025,1114.75],[20231026,1109.48],[20231027,1116.34],[20231028,1116.34],[20231029,1116.34],[20231030,1115.7],[20231031,1109.51],[20231101,1114.71],[20231102,1122.72],[20231103,1137.49],[20231104,1137.49],[20231105,1137.49],[20231106,1153.87],[20231107,1157.18],[20231108,1158.96],[20231109,1154.21],[20231110,1152.08],[20231111,1152.08],[20231112,1152.08],[20231113,1152.72],[20231114,1157.23],[20231115,1159.69],[20231116,1162.06],[20231117,1163.05],[20231118,1163.05],[20231119,1163.05],[20231120,1171.37],[20231121,1171.44],[20231122,1169.89],[20231123,1173],[20231124,1167.8],[20231125,1167.8],[20231126,1167.8],[20231127,1164.89],[20231128,1172.25],[20231129,1170.58],[20231130,1177.47],[20231201,1184.59],[20231202,1184.59],[20231203,1184.59],[20231204,1187.24],[20231205,1184.58],[20231206,1192.63],[20231207,1191.34],[20231208,1193.99],[20231209,1193.99],[20231210,1193.99],[20231211,1196.22],[20231212,1190.29],[20231213,1194.4],[20231214,1199.23],[20231215,1199.62],[20231216,1199.62],[20231217,1199.62],[20231218,1196.91],[20231219,1193.06],[20231220,1188.15],[20231221,1190.21],[20231222,1190.21],[20231223,1190.21],[20231224,1190.21],[20231225,1190.18],[20231226,1190.65],[20231227,1195.63],[20231228,1201.19],[20231229,1211.52],[20231230,1211.52],[20231231,1211.52],[20240101,1211.52],[20240102,1211.05],[20240103,1205.12],[20240104,1199.09],[20240105,1201.7],[20240106,1201.7],[20240107,1201.7],[20240108,1195.83],[20240109,1196.61],[20240110,1194.02],[20240111,1195.93],[20240112,1200.6],[20240113,1200.6],[20240114,1200.6],[20240115,1198.66],[20240116,1193.05],[20240117,1173.27],[20240118,1174.16],[20240119,1178.32],[20240120,1178.32],[20240121,1178.32],[20240122,1169.36],[20240123,1172.85],[20240124,1177.88],[20240125,1185.46],[20240126,1183.9],[20240127,1183.9],[20240128,1183.9],[20240129,1188.97],[20240130,1180.85],[20240131,1180.67],[20240201,1186.4],[20240202,1181.23],[20240203,1181.23],[20240204,1181.23],[20240205,1183.15],[20240206,1204.53],[20240207,1213.13],[20240208,1212.82],[20240209,1210.81],[20240210,1210.81],[20240211,1210.81],[20240212,1209.3],[20240213,1206.21],[20240214,1212.96],[20240215,1214.45],[20240216,1218.39],[20240217,1218.39],[20240218,1218.39],[20240219,1220.98],[20240220,1220.65],[20240221,1219.16],[20240222,1223.5],[20240223,1223.96],[20240224,1223.96],[20240225,1223.96],[20240226,1222.03],[20240227,1224.8],[20240228,1218.11],[20240229,1228.44],[20240301,1236.16],[20240302,1236.16],[20240303,1236.16],[20240304,1235.67],[20240305,1232.05],[20240306,1231.07],[20240307,1228.28],[20240308,1227.22],[20240309,1227.22],[20240310,1227.22],[20240311,1230.45],[20240312,1234.63],[20240313,1224.48],[20240314,1231.17],[20240315,1229.17],[20240316,1229.17],[20240317,1229.17],[20240318,1229.35],[20240319,1225.01],[20240320,1233.01],[20240321,1237.64],[20240322,1236.34],[20240323,1236.34],[20240324,1236.34],[20240325,1232.62],[20240326,1228.82],[20240327,1233.07],[20240328,1237.34],[20240329,1237.34],[20240330,1237.34],[20240331,1237.34],[20240401,1237.39],[20240402,1254.62],[20240403,1248.25],[20240404,1244.66],[20240405,1245.3],[20240406,1245.3],[20240407,1245.3],[20240408,1246.42],[20240409,1246.67],[20240410,1244.66],[20240411,1253.29],[20240412,1253.01],[20240413,1253.01],[20240414,1253.01],[20240415,1241.94],[20240416,1221.96],[20240417,1228.96],[20240418,1231.24],[20240419,1222.59],[20240420,1222.59],[20240421,1222.59],[20240422,1225.71],[20240423,1228.57],[20240424,1238.73],[20240425,1230.48],[20240426,1245.21],[20240427,1245.21],[20240428,1245.21],[20240429,1259.44],[20240430,1254.77],[20240501,1254.87],[20240502,1262.09],[20240503,1264.33],[20240504,1264.33],[20240505,1264.33],[20240506,1267.65],[20240507,1267.37],[20240508,1268.03],[20240509,1266.85],[20240510,1263.06],[20240511,1263.06],[20240512,1263.06],[20240513,1261.22],[20240514,1264.24],[20240515,1264.39],[20240516,1268.12],[20240517,1272.88],[20240518,1272.88],[20240519,1272.88],[20240520,1274.29],[20240521,1268.82],[20240522,1269.45],[20240523,1260.45],[20240524,1256.81],[20240525,1256.81],[20240526,1256.81],[20240527,1262.55],[20240528,1257.43],[20240529,1252.17],[20240530,1247.98],[20240531,1242.12],[20240601,1242.12],[20240602,1242.12],[20240603,1247.39],[20240604,1230.72],[20240605,1238.35],[20240606,1243.83],[20240607,1243.52],[20240608,1243.52],[20240609,1243.52],[20240610,1255.55],[20240611,1256.61],[20240612,1254.93],[20240613,1256.05],[20240614,1267.3],[20240615,1267.3],[20240616,1267.3],[20240617,1264.59],[20240618,1270.18],[20240619,1266.26],[20240620,1265.76],[20240621,1268.33],[20240622,1268.33],[20240623,1268.33],[20240624,1259.6],[20240625,1259.22],[20240626,1261.56],[20240627,1255.88],[20240628,1261.16],[20240629,1261.16],[20240630,1261.16],[20240701,1259.42],[20240702,1251.42],[20240703,1254.3],[20240704,1259.02],[20240705,1259.33],[20240706,1259.33],[20240707,1259.33],[20240708,1255.77],[20240709,1264.45],[20240710,1264.85],[20240711,1270.79],[20240712,1268.07],[20240713,1268.07],[20240714,1268.07],[20240715,1265.24],[20240716,1267.9],[20240717,1259.78],[20240718,1250.58],[20240719,1241.44],[20240720,1241.44],[20240721,1241.44],[20240722,1237.21],[20240723,1236.26],[20240724,1232.51],[20240725,1223.53],[20240726,1229.99],[20240727,1229.99],[20240728,1229.99],[20240729,1229.27],[20240730,1228.85],[20240731,1241.57],[20240801,1244.24],[20240802,1216.12],[20240803,1216.12],[20240804,1216.12],[20240805,1154.33],[20240806,1169.87],[20240807,1189.64],[20240808,1193.3],[20240809,1207.08],[20240810,1207.08],[20240811,1207.08],[20240812,1213.63],[20240813,1216.02],[20240814,1213.36],[20240815,1216.33],[20240816,1227.35],[20240817,1227.35],[20240818,1227.35],[20240819,1235.99],[20240820,1231.29],[20240821,1227.97],[20240822,1220.36],[20240823,1226.13],[20240824,1226.13],[20240825,1226.13],[20240826,1224.06],[20240827,1224.49],[20240828,1224.66],[20240829,1227.99],[20240830,1235.89],[20240831,1235.89],[20240901,1235.89],[20240902,1232.4],[20240903,1231.04],[20240904,1219.22],[20240905,1221.02],[20240906,1215.13],[20240907,1215.13],[20240908,1215.13],[20240909,1211.44],[20240910,1212.03],[20240911,1211.43],[20240912,1222.86],[20240913,1226.24],[20240914,1226.24],[20240915,1226.24],[20240916,1225.16],[20240917,1227.35],[20240918,1227.08],[20240919,1235.65],[20240920,1235],[20240921,1235],[20240922,1235],[20240923,1241.02],[20240924,1254.96],[20240925,1249.78],[20240926,1268.56],[20240927,1280.23],[20240928,1280.23],[20240929,1280.23],[20240930,1290.32],[20241001,1301.48],[20241002,1303.88],[20241003,1295.01],[20241004,1297.05],[20241005,1297.05],[20241006,1297.05],[20241007,1300.19],[20241008,1305.37],[20241009,1294.02],[20241010,1298.67],[20241011,1294.57],[20241012,1294.57],[20241013,1294.57],[20241014,1303.72],[20241015,1297.2],[20241016,1298.12],[20241017,1294.58],[20241018,1304.1],[20241019,1304.1],[20241020,1304.1],[20241021,1302.96],[20241022,1300.47],[20241023,1305.76],[20241024,1297.02],[20241025,1291.18],[20241026,1291.18],[20241027,1291.18],[20241028,1295.53],[20241029,1293.91],[20241030,1289.11],[20241031,1285.78],[20241101,1286.6],[20241102,1286.6],[20241103,1286.6],[20241104,1285.95],[20241105,1294.01],[20241106,1317.38],[20241107,1315.71],[20241108,1309.47],[20241109,1309.47],[20241110,1309.47],[20241111,1317.22],[20241112,1303.66],[20241113,1292.32],[20241114,1291.89],[20241115,1283.89],[20241116,1283.89],[20241117,1283.89],[20241118,1279.4],[20241119,1287.87],[20241120,1291.85],[20241121,1294.63],[20241122,1304.51],[20241123,1304.51],[20241124,1304.51],[20241125,1307.16],[20241126,1300.67],[20241127,1298.1],[20241128,1290.63],[20241129,1295.77],[20241130,1295.77],[20241201,1295.77],[20241202,1306.16],[20241203,1312.18],[20241204,1317.59],[20241205,1313.88],[20241206,1312.44],[20241207,1312.44],[20241208,1312.44],[20241209,1315.53],[20241210,1323.65],[20241211,1333.15],[20241212,1332.92],[20241213,1323.51],[20241214,1323.51],[20241215,1323.51],[20241216,1318.5],[20241217,1312.7],[20241218,1307.51],[20241219,1311.7],[20241220,1308.46],[20241221,1308.46],[20241222,1308.46],[20241223,1306.67],[20241224,1308.43],[20241225,1308.39],[20241226,1308.34],[20241227,1304.78],[20241228,1304.78],[20241229,1304.78],[20241230,1302.84],[20241231,1305.62],[20250101,1305.58],[20250102,1311.33],[20250103,1308.44],[20250104,1308.44],[20250105,1308.44],[20250106,1292.31],[20250107,1307.27],[20250108,1307.92],[20250109,1301.52],[20250110,1287.6],[20250111,1287.6],[20250112,1287.6],[20250113,1275.86],[20250114,1285.23],[20250115,1287.07],[20250116,1293.57],[20250117,1295.94],[20250118,1295.94],[20250119,1295.94],[20250120,1303.71],[20250121,1302.37],[20250122,1294.78],[20250123,1297.85],[20250124,1292.9],[20250125,1292.9],[20250126,1292.9],[20250127,1272.97],[20250128,1279.28],[20250129,1285.6],[20250130,1287.98],[20250131,1290.54],[20250201,1290.54],[20250202,1290.54],[20250203,1289.76],[20250204,1291.65],[20250205,1289.03],[20250206,1304.04],[20250207,1309.41],[20250208,1309.41],[20250209,1309.41],[20250210,1311.54],[20250211,1305.58],[20250212,1301.97],[20250213,1302.67],[20250214,1298.4],[20250215,1298.4],[20250216,1298.4],[20250217,1302.86],[20250218,1305.16],[20250219,1311.16],[20250220,1311.94],[20250221,1316.02],[20250222,1316.02],[20250223,1316.02],[20250224,1308.27],[20250225,1293.4],[20250226,1297.97],[20250227,1294.6],[20250228,1277.52],[20250301,1277.52],[20250302,1277.52],[20250303,1266.93],[20250304,1256.95],[20250305,1262.7],[20250306,1259.55],[20250307,1254.88],[20250308,1254.88],[20250309,1254.88],[20250310,1241.09],[20250311,1229.88],[20250312,1236.88],[20250313,1237.8],[20250314,1247.17],[20250315,1247.17],[20250316,1247.17],[20250317,1257.23],[20250318,1264.55],[20250319,1267.86],[20250320,1271.56],[20250321,1268.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.310,15€ |
| 2022 | 1.270,53€ |
| 2023 | 1.110,14€ |
| 2024 | 1.277,59€ |
| 2025 | 1.352,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,82% |
| 3 M | 0,86% |
| 6 M | 4,05% |
| lfd. Jahr | -3,55% |
| 1 Jahr | 8,25% |
| 3 Jahre | 14,98% |
| 5 Jahre | 38,23% |
| 10 Jahre | 51,54% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 224,19% |
Das Ziel des Fonds ist die Erreichung einer Rendite, die über dem Marktniveau liegt. Der Fonds investiert vorwiegend in Schwellenländeraktien, die von kleinen und mittleren Unternehmen emittiert wurden. Der Fonds fördert ökologische und/oder soziale Eigenschaften sowie eine gute Unternehmensführung mittels Screening, Beschränkungen, Investmentanalysen, Anlageentscheidungen und Active Ownership.
Die fünf größten Wertpapierbestände in diesem Fonds
| Fpt Corp. | 3,50% |
| Chroma Ate Inc. | 3,40% |
| Kfin Technologies Ltd. | 3,10% |
| Makalot Industrial Co. Ltd. | 3,00% |
| ERO Copper Corp. | 2,60% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 31.0148 | 11.958100 |
| 02.2021 - 02.2022 | -3.0239 | 7.683700 |
| 02.2022 - 02.2023 | -12.6241 | -3.849300 |
| 02.2023 - 02.2024 | 15.0838 | 5.515300 |
| 02.2024 - 02.2025 | 5.8796 | 7.107400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,08% | 13,68% | 18,23% | 15,54% |
| Sharpe Ratio | 1,43 | 0,17 | 0,38 | 0,25 |
| Tracking Error | 5,66% | 5,73% | 5,37% | 5,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 1,15 | 1,01 | 1,00 |
| Treynor Ratio | 15,51 | 2,09 | 6,82 | 3,91 |
Die 10 größten Wertpapierbestände (25. 03. 2025)
| Fpt Corp. | 3,50% |
| Chroma Ate Inc. | 3,40% |
| Kfin Technologies Ltd. | 3,10% |
| Makalot Industrial Co. Ltd. | 3,00% |
| ERO Copper Corp. | 2,60% |
| Tongcheng Travel Holdings Ltd. | 2,60% |
| Zhejiang Shuanghuan Driveline | 2,60% |
| Multiplan Empreendimentos Imob | 2,50% |
| Poya International Co. Ltd. | 2,50% |
| Yantai China Pet Foods Co. Ltd. | 2,50% |
Länderverteilung (25. 03. 2025)
| Indien | 27,30% |
| Emerging Markets | 18,10% |
| Taiwan | 16,30% |
| Südkorea | 11,20% |
| China | 5,60% |
| Vietnam | 5,40% |
| Brasilien | 4,50% |
| Indonesien | 4,10% |
| Thailand | 3,80% |
| Hongkong | 3,70% |
Branchenverteilung (25. 03. 2025)
| Divers | 100,00% |
Assetverteilung (25. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (25. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4009KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 531KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11555KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6089KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets |
| Fondsmanager: | Herr Osamu Yamagata |
| Fondsgesellschaft: | Danske Invest Management Company S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.04.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 26,10 Mio. USD |