Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 763765
ISIN: LU0123485178
Aktienfonds Small Cap, Europa
Aktueller Preis (25. 04. 2024)
83,85 €
1,46 € / 1,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0123485178","name":"Danske Invest SICAV - Europe Small Cap A","currency":"EUR"},"ts":[[20190425,66.94],[20190426,67.33],[20190429,67.66],[20190430,67.91],[20190502,67.89],[20190503,67.74],[20190506,67.5],[20190507,67.74],[20190508,66.99],[20190510,66.57],[20190513,66.13],[20190514,65.65],[20190515,65.99],[20190516,66.06],[20190517,66.4],[20190520,66.4],[20190521,66.31],[20190522,67.05],[20190523,66.99],[20190524,66.61],[20190527,67.21],[20190528,67.05],[20190529,66.96],[20190531,66.06],[20190603,65.62],[20190604,65.27],[20190605,66.09],[20190606,66.05],[20190607,65.89],[20190611,66.76],[20190612,66.46],[20190613,66.85],[20190614,66.69],[20190617,66.67],[20190618,66.22],[20190619,67.57],[20190620,69.04],[20190621,69.33],[20190624,68.97],[20190625,68.66],[20190626,68.67],[20190627,68.58],[20190628,68.32],[20190701,69.15],[20190702,69.32],[20190703,69.13],[20190704,69.51],[20190705,69.42],[20190708,69.28],[20190709,68.8],[20190710,68.46],[20190711,68.46],[20190712,68.69],[20190715,68.91],[20190716,68.66],[20190717,68.72],[20190718,68.14],[20190719,67.8],[20190722,68.56],[20190723,68.95],[20190724,69.54],[20190725,70.36],[20190726,69.73],[20190729,68.9],[20190730,68.23],[20190731,67.87],[20190801,68.17],[20190802,67.5],[20190805,66.46],[20190806,65.86],[20190807,65.42],[20190808,64.47],[20190809,65.1],[20190812,65.29],[20190813,63.74],[20190814,63.78],[20190816,63.09],[20190819,63.34],[20190820,63.88],[20190821,64.04],[20190822,64.13],[20190823,64.54],[20190826,63.84],[20190827,63.82],[20190828,64.05],[20190829,63.68],[20190830,63.96],[20190902,64.08],[20190903,63.98],[20190904,64.41],[20190905,64.66],[20190906,65.07],[20190909,65.29],[20190910,65.21],[20190911,65.77],[20190912,66.21],[20190913,66.64],[20190916,66.86],[20190917,66.6],[20190918,66.53],[20190919,66.81],[20190920,67.4],[20190923,67.17],[20190924,66.85],[20190925,66.52],[20190926,66.26],[20190927,66.24],[20190930,66.69],[20191001,67.11],[20191002,66.58],[20191003,65.17],[20191004,65.28],[20191007,65.07],[20191008,65.11],[20191009,64.67],[20191010,64.69],[20191011,65.47],[20191014,66.13],[20191015,66.49],[20191016,66.75],[20191017,66.35],[20191018,66.75],[20191021,66.81],[20191022,67.1],[20191023,66.85],[20191024,67.32],[20191025,67.83],[20191028,67.71],[20191029,67.72],[20191030,67.88],[20191031,68.11],[20191104,69.1],[20191105,69.28],[20191106,69.58],[20191107,70.01],[20191108,70.23],[20191111,69.73],[20191112,69.89],[20191113,69.69],[20191114,69.46],[20191115,69.9],[20191118,69.85],[20191119,69.29],[20191120,69.22],[20191121,69.15],[20191122,69.34],[20191125,69.87],[20191126,69.74],[20191127,70.16],[20191128,70.87],[20191129,70.77],[20191202,70.91],[20191203,69.96],[20191204,70.14],[20191205,70.68],[20191206,70.48],[20191209,70.78],[20191210,70.73],[20191211,71.03],[20191212,70.56],[20191213,72.26],[20191216,72.75],[20191217,72.82],[20191218,72.9],[20191219,73.22],[20191220,73.49],[20191223,74.05],[20191227,74.48],[20191230,75.08],[20191231,74.78],[20200102,75.51],[20200103,75.25],[20200106,74.57],[20200107,75.22],[20200108,74.97],[20200109,76.22],[20200110,75.65],[20200113,75.78],[20200114,75.05],[20200115,75.74],[20200116,75.84],[20200117,75.94],[20200120,75.93],[20200121,75.67],[20200122,76.23],[20200123,76.11],[20200124,76.14],[20200127,75.42],[20200128,75.41],[20200129,75.79],[20200130,75.38],[20200131,75.76],[20200203,75.1],[20200204,75.22],[20200205,75.67],[20200206,76.11],[20200207,75.97],[20200210,75.63],[20200211,76.08],[20200212,76.85],[20200213,76.89],[20200214,77.47],[20200217,77.59],[20200218,77],[20200219,77.3],[20200220,77.47],[20200221,77.38],[20200224,75.64],[20200225,75.02],[20200226,73.18],[20200227,71.79],[20200228,68.27],[20200302,68.46],[20200303,69.05],[20200304,69.17],[20200305,70.28],[20200306,67.74],[20200310,63.57],[20200311,62.77],[20200312,58.34],[20200313,56.41],[20200316,52.46],[20200317,51.14],[20200318,49.11],[20200319,46.17],[20200320,49.61],[20200323,48.57],[20200324,48.92],[20200325,51.22],[20200326,51.29],[20200327,53.45],[20200330,52.47],[20200331,54.31],[20200401,54.98],[20200402,55.02],[20200403,54.73],[20200406,55.53],[20200407,56.99],[20200408,57.66],[20200409,59.26],[20200414,60.37],[20200415,59.95],[20200416,58.95],[20200417,59.94],[20200420,60.86],[20200421,60.58],[20200422,59.51],[20200423,60.07],[20200424,60.27],[20200427,60.97],[20200428,61.67],[20200429,62.14],[20200430,62.67],[20200504,60.65],[20200505,61.34],[20200506,61.5],[20200507,61.78],[20200508,62.09],[20200511,62.43],[20200512,62.56],[20200513,61.61],[20200514,60.8],[20200515,60.62],[20200518,61.01],[20200519,62.19],[20200520,62.51],[20200522,63.12],[20200525,64.06],[20200526,64.44],[20200527,64.44],[20200528,64.77],[20200529,64.67],[20200602,66.22],[20200603,66.44],[20200604,66.17],[20200605,66.82],[20200608,67.08],[20200609,67.13],[20200610,67.11],[20200611,65.77],[20200612,64.65],[20200615,64.3],[20200616,65.69],[20200617,66.44],[20200618,66.53],[20200619,66.72],[20200622,66.27],[20200624,66.98],[20200625,65.93],[20200626,66.51],[20200629,65.97],[20200630,65.82],[20200701,66.39],[20200702,66.85],[20200703,67.39],[20200706,67.63],[20200707,67.82],[20200708,67.5],[20200709,67.8],[20200710,67.44],[20200713,67.99],[20200714,66.91],[20200715,67.31],[20200716,67.1],[20200717,67.35],[20200720,67.71],[20200721,68.66],[20200722,68.28],[20200723,68.6],[20200724,67.86],[20200727,67.63],[20200728,67.68],[20200729,67.96],[20200730,68.71],[20200731,68.25],[20200803,68.39],[20200804,68.83],[20200805,68.83],[20200806,69.54],[20200807,69.24],[20200810,70.22],[20200811,70.87],[20200812,71.11],[20200813,71.43],[20200814,71.54],[20200817,71.4],[20200818,72.09],[20200819,72.08],[20200820,71.7],[20200821,72.36],[20200824,72.5],[20200825,72.56],[20200826,73.06],[20200827,73.54],[20200828,73.3],[20200831,73.64],[20200901,74.1],[20200902,74.38],[20200903,75.08],[20200904,73.75],[20200907,73.08],[20200908,73.13],[20200909,71.96],[20200910,73.02],[20200911,72.89],[20200914,72.03],[20200915,72.35],[20200916,72.51],[20200917,72.72],[20200918,72.71],[20200921,72.31],[20200922,71.33],[20200923,71.23],[20200924,71.31],[20200925,71.96],[20200928,72.63],[20200929,72.81],[20200930,72.25],[20201001,73.35],[20201002,73.26],[20201005,73.96],[20201006,74.8],[20201007,74.74],[20201008,75.88],[20201009,75.24],[20201012,76.28],[20201013,76.73],[20201014,76.54],[20201015,76.35],[20201016,76],[20201019,77.54],[20201020,76.42],[20201021,76.53],[20201022,76.21],[20201023,76.67],[20201026,76.74],[20201027,75.83],[20201028,74.83],[20201029,74.27],[20201030,74.09],[20201102,73.79],[20201103,74.67],[20201104,74.79],[20201105,76.11],[20201106,76.41],[20201109,77.24],[20201110,77.69],[20201111,78.11],[20201112,77.8],[20201113,77.44],[20201116,78.18],[20201117,78.45],[20201118,78.72],[20201119,79.27],[20201120,79.78],[20201123,80.58],[20201124,81.07],[20201125,80.64],[20201126,80.54],[20201127,80.85],[20201130,80.8],[20201201,81],[20201202,80.79],[20201203,80.84],[20201204,81.3],[20201207,81.52],[20201208,81.78],[20201209,82.31],[20201210,82.42],[20201214,82.48],[20201215,81.77],[20201216,82.57],[20201217,83.49],[20201218,83.98],[20201221,82.46],[20201222,83.25],[20201223,83.4],[20201228,85.15],[20201229,85.74],[20201230,86.82],[20201231,86.98],[20210104,87.9],[20210105,87.36],[20210106,88.09],[20210107,88.07],[20210108,88.97],[20210111,88.16],[20210112,88.48],[20210113,88.37],[20210114,88.61],[20210115,88.26],[20210118,88.53],[20210119,87.97],[20210120,87.66],[20210121,89.55],[20210122,89.67],[20210125,89.7],[20210126,88.84],[20210127,89.82],[20210128,86.74],[20210129,87.64],[20210201,88.25],[20210202,88.85],[20210203,89.78],[20210204,90.55],[20210205,91.68],[20210208,92.15],[20210209,92.59],[20210210,92.57],[20210211,92.8],[20210212,93.56],[20210215,95.13],[20210216,96.7],[20210217,95.5],[20210218,95.37],[20210219,94.28],[20210222,94.71],[20210223,94.13],[20210224,93.43],[20210225,93.21],[20210226,91.97],[20210301,92.78],[20210302,93.25],[20210303,93.52],[20210304,93.14],[20210305,91.81],[20210308,92.53],[20210309,92.89],[20210310,94.07],[20210311,94.53],[20210312,94.83],[20210315,94.72],[20210316,94.71],[20210317,95.36],[20210318,95.04],[20210319,95.11],[20210322,94.78],[20210323,94.97],[20210324,94.87],[20210325,95.03],[20210326,95.3],[20210329,95.08],[20210330,95.28],[20210331,95.44],[20210401,95.94],[20210405,103.31],[20210406,96.74],[20210407,96.51],[20210408,97.43],[20210409,97.8],[20210412,98.26],[20210413,98.79],[20210414,99.51],[20210415,99.89],[20210416,100.54],[20210419,101.36],[20210420,101.01],[20210421,100.83],[20210422,101.7],[20210423,102.41],[20210426,102.55],[20210427,102.85],[20210428,102.47],[20210429,102.82],[20210430,102.74],[20210503,103.39],[20210505,102.9],[20210506,104.23],[20210507,102.8],[20210510,103.44],[20210511,102.51],[20210512,101.73],[20210514,101.06],[20210517,102.32],[20210518,102.75],[20210519,102.22],[20210520,101.95],[20210521,102.94],[20210525,103.58],[20210526,103.65],[20210527,103.74],[20210528,104.05],[20210531,104.39],[20210601,104.57],[20210602,104.46],[20210603,104.2],[20210604,104.39],[20210607,104.73],[20210608,104.31],[20210609,104.18],[20210610,103.67],[20210611,104.34],[20210614,105.18],[20210615,105.29],[20210616,105.05],[20210617,104.8],[20210618,105.06],[20210621,103.77],[20210622,104.16],[20210624,104.86],[20210625,105.23],[20210628,105.63],[20210629,105.6],[20210630,105.43],[20210701,105.78],[20210702,105.77],[20210705,106.46],[20210707,106.96],[20210708,106.54],[20210709,105.89],[20210712,106.38],[20210713,106.48],[20210714,106.35],[20210715,105.6],[20210716,105.68],[20210719,103.89],[20210720,103.03],[20210721,103.6],[20210726,107.03],[20210727,106.7],[20210728,107.54],[20210729,108.04],[20210730,107.74],[20210802,108.54],[20210803,108.84],[20210804,109.41],[20210805,109.97],[20210806,110.63],[20210809,110.37],[20210810,111.28],[20210811,111.45],[20210812,111.94],[20210813,111.94],[20210816,111.91],[20210817,111.79],[20210818,112.79],[20210819,112.24],[20210820,110.95],[20210823,112.23],[20210824,113.27],[20210825,113.18],[20210826,113.77],[20210827,113.4],[20210830,114.62],[20210831,114.09],[20210901,115.15],[20210902,115.58],[20210903,116.59],[20210906,117.28],[20210907,117.42],[20210908,116.27],[20210909,116.17],[20210910,116.94],[20210913,116.58],[20210914,116.37],[20210915,115.73],[20210916,114.84],[20210917,114.84],[20210920,112.95],[20210921,112.55],[20210922,112.3],[20210923,113.16],[20210924,113.96],[20210927,113.62],[20210928,112.44],[20210929,111],[20210930,111.01],[20211001,109.9],[20211004,110.74],[20211005,110.46],[20211006,109.9],[20211007,110.48],[20211008,111.09],[20211011,111.19],[20211012,109.89],[20211013,110.4],[20211014,111.7],[20211015,112.58],[20211018,112.94],[20211019,113.45],[20211020,114.12],[20211021,114.03],[20211022,114.5],[20211025,113.44],[20211026,114],[20211027,115.29],[20211028,113.92],[20211029,113.57],[20211102,114.07],[20211103,114.7],[20211104,115.74],[20211105,115.51],[20211108,114.92],[20211109,115.64],[20211110,115.7],[20211111,114.27],[20211112,115.24],[20211115,116.16],[20211116,116.53],[20211117,115.92],[20211118,115.13],[20211119,114.55],[20211122,113.64],[20211123,111.73],[20211124,111.86],[20211125,110.97],[20211126,108.34],[20211129,110.48],[20211130,110.26],[20211201,110.29],[20211202,110.06],[20211203,110.5],[20211206,109.68],[20211207,110.16],[20211208,111.72],[20211209,111.4],[20211210,111.13],[20211213,110.82],[20211214,109.84],[20211215,109.08],[20211216,109.76],[20211217,108.88],[20211220,108.34],[20211221,109.04],[20211222,110.26],[20211223,111.81],[20211227,112.64],[20211228,113.24],[20211229,114.69],[20211230,114.66],[20211231,114.95],[20220103,115.09],[20220104,115.76],[20220105,114.76],[20220106,112.76],[20220107,111.93],[20220110,111.48],[20220111,110.34],[20220112,110.44],[20220113,110.42],[20220114,109.49],[20220117,108.42],[20220118,107.82],[20220119,106.41],[20220120,106.6],[20220121,105.84],[20220124,104],[20220125,100.02],[20220126,100.81],[20220127,100.3],[20220128,100.84],[20220131,102.38],[20220201,103.91],[20220202,104.69],[20220203,104.29],[20220204,101.98],[20220207,100.38],[20220208,100.89],[20220209,101.1],[20220210,101.47],[20220211,100.75],[20220214,98.18],[20220215,98.32],[20220216,99.21],[20220217,98.89],[20220218,98.32],[20220221,96.38],[20220222,93.56],[20220223,94.72],[20220224,91.05],[20220225,91.37],[20220228,92.85],[20220301,93.28],[20220302,91.46],[20220303,92.41],[20220304,90.23],[20220307,84.26],[20220308,85.55],[20220309,84.32],[20220310,86.5],[20220311,86.12],[20220314,87.33],[20220315,86.83],[20220316,88.25],[20220317,91.35],[20220318,91.33],[20220321,91.76],[20220322,92.77],[20220323,93.6],[20220324,92.9],[20220325,92.29],[20220328,92.85],[20220329,92.67],[20220330,93.22],[20220331,93.19],[20220401,92.98],[20220404,93.73],[20220405,95.04],[20220406,95.13],[20220407,94.47],[20220408,95.05],[20220411,94.86],[20220412,94.37],[20220413,94.37],[20220414,94.85],[20220419,94.9],[20220420,94.99],[20220421,95.06],[20220422,95.16],[20220425,93.53],[20220426,92.58],[20220427,90.66],[20220428,90.85],[20220429,91.21],[20220502,90.78],[20220503,90.53],[20220504,88.36],[20220505,88.36],[20220506,86.2],[20220510,83.89],[20220511,84.31],[20220512,83.42],[20220513,84.9],[20220516,85.99],[20220517,87.42],[20220518,87.51],[20220519,85.43],[20220520,86.13],[20220523,87.61],[20220524,87.4],[20220525,86.97],[20220527,87.56],[20220530,89.06],[20220531,88.98],[20220601,89.64],[20220602,89.12],[20220603,89.26],[20220607,88.91],[20220608,89],[20220609,88.27],[20220610,87.48],[20220613,84.96],[20220614,83.71],[20220615,82.65],[20220616,82.35],[20220617,81.65],[20220620,81.31],[20220621,81.31],[20220622,80.1],[20220624,81.44],[20220627,82.13],[20220628,82.3],[20220629,81.84],[20220630,80.75],[20220701,80.19],[20220704,81.18],[20220705,81.28],[20220706,81.64],[20220707,83.07],[20220708,84.02],[20220711,84.55],[20220712,84.22],[20220713,84.49],[20220714,84.05],[20220715,83.64],[20220718,84.37],[20220719,83.99],[20220720,84.72],[20220721,85.67],[20220722,86.34],[20220725,86.73],[20220726,86.66],[20220727,87.49],[20220728,88.65],[20220729,89.8],[20220801,90.28],[20220802,89.51],[20220803,90.1],[20220804,91.37],[20220805,91.8],[20220808,90.62],[20220809,90.29],[20220810,89],[20220811,90.66],[20220812,90.72],[20220816,89.94],[20220817,90.6],[20220818,88.88],[20220819,88.51],[20220822,87.55],[20220823,86.76],[20220824,85.48],[20220825,85.79],[20220826,85.8],[20220829,83.57],[20220830,83.53],[20220831,82.13],[20220901,81.19],[20220902,80],[20220905,79.96],[20220906,80.84],[20220907,81.31],[20220908,81.44],[20220909,81.49],[20220912,81.66],[20220913,82.93],[20220914,81.81],[20220915,81.68],[20220916,80.11],[20220919,79.63],[20220920,80.31],[20220921,79.46],[20220922,79.7],[20220923,79.45],[20220926,76.86],[20220927,77.57],[20220928,76.28],[20220929,75.91],[20220930,76.16],[20221003,76.95],[20221004,78.92],[20221005,78.22],[20221006,78.25],[20221007,77.54],[20221010,76.48],[20221011,76.2],[20221012,75.44],[20221013,75.13],[20221014,76.7],[20221017,75.93],[20221018,77.03],[20221019,77.42],[20221020,76.3],[20221021,75.79],[20221024,75.86],[20221025,75.81],[20221026,77.36],[20221027,78.69],[20221028,78.06],[20221031,78.8],[20221102,79.1],[20221103,77.92],[20221104,77.73],[20221107,77.57],[20221108,78.37],[20221109,79.14],[20221110,78.09],[20221111,80.74],[20221114,81.93],[20221115,81.33],[20221116,81.02],[20221117,80.44],[20221118,80.02],[20221121,80.96],[20221122,81.26],[20221123,80.9],[20221124,81.62],[20221125,81.59],[20221128,81.2],[20221129,80.66],[20221130,80.1],[20221201,81.19],[20221202,81.62],[20221205,82.13],[20221206,81.61],[20221207,80.15],[20221208,79.47],[20221209,79.3],[20221212,79.59],[20221213,79.63],[20221214,80.32],[20221215,79.85],[20221216,78.39],[20221219,78.35],[20221220,77.45],[20221221,78],[20221222,78.4],[20221223,78.13],[20221227,78.43],[20221228,78.32],[20221229,78.12],[20221230,78.57],[20230102,78.34],[20230103,78.88],[20230104,79.39],[20230105,79.38],[20230106,79.3],[20230109,80.06],[20230110,79.61],[20230111,79.49],[20230112,79.91],[20230113,80.36],[20230116,80.64],[20230117,80.99],[20230118,81.61],[20230119,80.92],[20230120,80.33],[20230123,80.72],[20230124,81.38],[20230125,80.92],[20230126,81.38],[20230127,81.08],[20230130,81.96],[20230131,81.73],[20230201,81.81],[20230202,82.23],[20230203,82.48],[20230206,82.78],[20230207,82.17],[20230208,82.14],[20230209,82.29],[20230210,82.14],[20230213,81.87],[20230214,82.76],[20230215,82.48],[20230216,83.33],[20230217,82.47],[20230220,83.04],[20230221,82.66],[20230222,82.12],[20230223,82.45],[20230224,82.23],[20230227,81.8],[20230228,82.3],[20230301,82.55],[20230302,81.75],[20230303,82.19],[20230306,82.31],[20230307,82.47],[20230308,81.13],[20230309,80.92],[20230310,79.68],[20230313,79.12],[20230314,78.46],[20230315,79.04],[20230316,78.22],[20230317,79.11],[20230320,76.85],[20230321,78.55],[20230322,78.59],[20230323,78.19],[20230324,78.72],[20230327,78.95],[20230328,79.33],[20230329,78.68],[20230330,79.12],[20230331,79.54],[20230403,80.31],[20230404,80.27],[20230405,79.86],[20230406,79.45],[20230411,79.27],[20230412,79.23],[20230413,79.78],[20230414,80.38],[20230417,81.09],[20230418,81.23],[20230419,81.11],[20230420,80.85],[20230421,80.96],[20230424,81.25],[20230425,81.18],[20230426,80.71],[20230427,80.34],[20230428,81.42],[20230502,81.85],[20230503,81.49],[20230504,80.82],[20230505,82.36],[20230508,82.69],[20230510,82.92],[20230511,82.91],[20230512,82.65],[20230515,82.97],[20230516,83.18],[20230517,82.76],[20230519,83.09],[20230522,82.95],[20230523,83.17],[20230524,82.16],[20230525,81.9],[20230526,81.76],[20230530,82.44],[20230531,82.02],[20230601,82.52],[20230602,82.98],[20230605,83.78],[20230606,83.89],[20230607,84.19],[20230608,84.32],[20230609,83.93],[20230612,84.63],[20230613,84.95],[20230614,85.32],[20230615,85.44],[20230616,85.84],[20230619,85.17],[20230620,84.64],[20230621,84.37],[20230622,83.07],[20230626,82.6],[20230627,81.99],[20230628,81.55],[20230629,81.65],[20230630,81.89],[20230703,82.06],[20230704,81.41],[20230705,81.4],[20230706,80.99],[20230707,79.96],[20230710,80.31],[20230711,80.93],[20230712,80.52],[20230713,81.53],[20230714,81.15],[20230717,80.82],[20230718,80.89],[20230719,81.41],[20230720,81.62],[20230721,81.56],[20230724,81.58],[20230725,81.6],[20230726,82.62],[20230727,83.12],[20230728,82.9],[20230731,83.07],[20230801,82.93],[20230803,81.37],[20230804,81.49],[20230807,81.56],[20230808,81.34],[20230809,81.5],[20230810,81.28],[20230811,81.19],[20230814,80.69],[20230816,80.65],[20230817,80.16],[20230818,79.32],[20230821,78.73],[20230822,78.91],[20230823,79.53],[20230824,79.89],[20230825,78.77],[20230828,79.3],[20230829,79.69],[20230830,79.68],[20230831,79.7],[20230901,79.59],[20230904,80.19],[20230905,80.03],[20230906,79.81],[20230907,79.25],[20230908,78.84],[20230911,79.04],[20230912,78.8],[20230913,78.08],[20230914,78.19],[20230915,79.26],[20230918,78.36],[20230919,77.75],[20230920,77.97],[20230921,77.9],[20230922,77.51],[20230925,77.14],[20230926,76.45],[20230927,76.2],[20230928,75.57],[20230929,77.07],[20231002,76.41],[20231003,75.13],[20231004,73.86],[20231005,74.22],[20231006,74.11],[20231009,73.5],[20231010,73.84],[20231011,74.65],[20231012,74.84],[20231013,74.39],[20231016,73.04],[20231017,72.57],[20231018,72.32],[20231019,71.87],[20231020,71.18],[20231023,71.29],[20231024,71.55],[20231025,70.82],[20231026,69.88],[20231027,70.24],[20231030,70.5],[20231031,70.45],[20231102,71.89],[20231103,73.55],[20231106,74.42],[20231107,74],[20231108,73.73],[20231109,74.12],[20231110,74.14],[20231113,74.12],[20231114,74.01],[20231115,76.62],[20231116,77],[20231117,77.21],[20231120,77.71],[20231121,78.38],[20231122,78.37],[20231127,78.97],[20231128,78.28],[20231129,78.7],[20231130,78.77],[20231201,79.23],[20231204,79.62],[20231205,78.86],[20231206,79.7],[20231207,79.82],[20231208,80.34],[20231211,79.81],[20231212,80.58],[20231213,80.28],[20231214,81.56],[20231215,82.65],[20231218,82.81],[20231219,82.95],[20231220,82.92],[20231221,82.95],[20231222,83.19],[20231227,83.91],[20231228,84.31],[20231229,84.07],[20240102,84.23],[20240103,82.94],[20240104,82.4],[20240105,82],[20240108,81.75],[20240109,81.71],[20240110,82.7],[20240111,82.39],[20240112,82.19],[20240115,82.13],[20240116,81.86],[20240117,81.09],[20240118,81.34],[20240119,81.47],[20240122,81.51],[20240123,81.93],[20240124,81.97],[20240125,81.79],[20240126,82.13],[20240129,82.53],[20240130,83.32],[20240131,84.49],[20240201,84.12],[20240202,84.07],[20240205,83.73],[20240206,83.31],[20240207,83.97],[20240208,84.03],[20240209,84.32],[20240212,84.23],[20240213,84.42],[20240214,83.98],[20240215,84.55],[20240216,84.79],[20240219,84.34],[20240220,84.28],[20240221,83.6],[20240222,84.07],[20240223,84.13],[20240226,84.33],[20240227,83.7],[20240228,83.62],[20240229,83.43],[20240301,83.41],[20240304,84.08],[20240305,83.73],[20240306,83.37],[20240307,83.36],[20240308,84.08],[20240311,84.13],[20240312,84.51],[20240313,84.77],[20240314,84.5],[20240315,84],[20240318,83.62],[20240319,83.5],[20240320,83.37],[20240321,84.28],[20240322,84.47],[20240325,84.35],[20240326,84.16],[20240327,84.64],[20240328,84.36],[20240402,84.93],[20240403,83.63],[20240404,83.91],[20240405,83.48],[20240408,84.06],[20240409,84.59],[20240410,84.85],[20240411,84.84],[20240412,85.51],[20240415,84.22],[20240416,83.17],[20240417,82.36],[20240418,82.62],[20240419,82.22],[20240422,82.58],[20240423,82.64],[20240424,83.85]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190425,1286.23],[20190426,1288.16],[20190427,1288.16],[20190428,1288.16],[20190429,1290.91],[20190430,1292.92],[20190501,1293.06],[20190502,1287.95],[20190503,1292.5],[20190504,1292.5],[20190505,1292.5],[20190506,1283.39],[20190507,1273.7],[20190508,1270.6],[20190509,1262.59],[20190510,1258.25],[20190511,1258.25],[20190512,1258.25],[20190513,1241.51],[20190514,1248.59],[20190515,1251.43],[20190516,1260.61],[20190517,1258.87],[20190518,1258.87],[20190519,1258.87],[20190520,1248.22],[20190521,1255.83],[20190522,1256.84],[20190523,1242.51],[20190524,1244.72],[20190525,1244.72],[20190526,1244.72],[20190527,1246.12],[20190528,1248.53],[20190529,1233.91],[20190530,1235.98],[20190531,1230.3],[20190601,1230.3],[20190602,1230.3],[20190603,1225.38],[20190604,1230.8],[20190605,1238.07],[20190606,1236.93],[20190607,1245.26],[20190608,1245.26],[20190609,1245.26],[20190610,1246.32],[20190611,1256.15],[20190612,1253.3],[20190613,1254.54],[20190614,1247.57],[20190615,1247.57],[20190616,1247.57],[20190617,1244.49],[20190618,1253.68],[20190619,1255.97],[20190620,1261.83],[20190621,1258.88],[20190622,1258.88],[20190623,1258.88],[20190624,1254.87],[20190625,1253.59],[20190626,1251.02],[20190627,1253.65],[20190628,1262.11],[20190629,1262.11],[20190630,1262.11],[20190701,1270.93],[20190702,1271.85],[20190703,1278.95],[20190704,1281.98],[20190705,1275],[20190706,1275],[20190707,1275],[20190708,1272.24],[20190709,1262.98],[20190710,1262.96],[20190711,1263.93],[20190712,1266.9],[20190713,1266.9],[20190714,1266.9],[20190715,1268.44],[20190716,1266.86],[20190717,1262.57],[20190718,1256.03],[20190719,1257.48],[20190720,1257.48],[20190721,1257.48],[20190722,1261.24],[20190723,1267.3],[20190724,1273.64],[20190725,1273.35],[20190726,1274.02],[20190727,1274.02],[20190728,1274.02],[20190729,1268.87],[20190730,1253.81],[20190731,1254.55],[20190801,1256.31],[20190802,1237.55],[20190803,1237.55],[20190804,1237.55],[20190805,1214.32],[20190806,1209.37],[20190807,1205.97],[20190808,1217.35],[20190809,1210.33],[20190810,1210.33],[20190811,1210.33],[20190812,1201.73],[20190813,1199.19],[20190814,1185.08],[20190815,1181.74],[20190816,1187.1],[20190817,1187.1],[20190818,1187.1],[20190819,1201.35],[20190820,1199.31],[20190821,1210.62],[20190822,1211.21],[20190823,1209.95],[20190824,1209.95],[20190825,1209.95],[20190826,1203.97],[20190827,1208.09],[20190828,1201.51],[20190829,1208.36],[20190830,1216.88],[20190831,1216.88],[20190901,1216.88],[20190902,1217.24],[20190903,1214.3],[20190904,1224.46],[20190905,1234.15],[20190906,1237.54],[20190907,1237.54],[20190908,1237.54],[20190909,1238.8],[20190910,1235.34],[20190911,1247],[20190912,1248.99],[20190913,1259.29],[20190914,1259.29],[20190915,1259.29],[20190916,1258.05],[20190917,1255.96],[20190918,1258.02],[20190919,1263.33],[20190920,1265.48],[20190921,1265.48],[20190922,1265.48],[20190923,1254.97],[20190924,1256],[20190925,1242.63],[20190926,1245.9],[20190927,1249.69],[20190928,1249.69],[20190929,1249.69],[20190930,1254.3],[20191001,1248.1],[20191002,1225.52],[20191003,1220.4],[20191004,1225.33],[20191005,1225.33],[20191006,1225.33],[20191007,1227.83],[20191008,1217.54],[20191009,1216.96],[20191010,1220.61],[20191011,1251.69],[20191012,1251.69],[20191013,1251.69],[20191014,1250.53],[20191015,1265.1],[20191016,1265.99],[20191017,1268.96],[20191018,1267.63],[20191019,1267.63],[20191020,1267.63],[20191021,1275.05],[20191022,1273.5],[20191023,1269.95],[20191024,1274.57],[20191025,1275.07],[20191026,1275.07],[20191027,1275.07],[20191028,1280.53],[20191029,1281.7],[20191030,1280.4],[20191031,1280.3],[20191101,1284.29],[20191102,1284.29],[20191103,1284.29],[20191104,1297.31],[20191105,1302.03],[20191106,1305.06],[20191107,1313.49],[20191108,1315.1],[20191109,1315.1],[20191110,1315.1],[20191111,1319.71],[20191112,1321.09],[20191113,1317.03],[20191114,1317.52],[20191115,1323.57],[20191116,1323.57],[20191117,1323.57],[20191118,1324.79],[20191119,1323.7],[20191120,1319.23],[20191121,1315.32],[20191122,1320.35],[20191123,1320.35],[20191124,1320.35],[20191125,1333],[20191126,1339.49],[20191127,1345.44],[20191128,1347.39],[20191129,1345.7],[20191130,1345.7],[20191201,1345.7],[20191202,1335.31],[20191203,1327.08],[20191204,1340.69],[20191205,1346.03],[20191206,1353.92],[20191207,1353.92],[20191208,1353.92],[20191209,1352.09],[20191210,1349.49],[20191211,1350.1],[20191212,1352.77],[20191213,1376.19],[20191214,1376.19],[20191215,1376.19],[20191216,1391.78],[20191217,1382.73],[20191218,1379.04],[20191219,1380.95],[20191220,1388.1],[20191221,1388.1],[20191222,1388.1],[20191223,1392.13],[20191224,1394.19],[20191225,1394.19],[20191226,1394.19],[20191227,1402.09],[20191228,1402.09],[20191229,1402.09],[20191230,1399.08],[20191231,1399.77],[20200101,1399.77],[20200102,1413.04],[20200103,1405.16],[20200104,1405.16],[20200105,1405.16],[20200106,1394.59],[20200107,1400.03],[20200108,1399.67],[20200109,1405.82],[20200110,1405.63],[20200111,1405.63],[20200112,1405.63],[20200113,1405.33],[20200114,1407.39],[20200115,1408.65],[20200116,1410.58],[20200117,1420.6],[20200118,1420.6],[20200119,1420.6],[20200120,1422.33],[20200121,1419.89],[20200122,1423.7],[20200123,1415.2],[20200124,1424.74],[20200125,1424.74],[20200126,1424.74],[20200127,1399.81],[20200128,1402.96],[20200129,1410.36],[20200130,1398.3],[20200131,1391.67],[20200201,1391.67],[20200202,1391.67],[20200203,1388.41],[20200204,1406.2],[20200205,1418.18],[20200206,1419.4],[20200207,1415.13],[20200208,1415.13],[20200209,1415.13],[20200210,1416.22],[20200211,1431.85],[20200212,1441.91],[20200213,1444.35],[20200214,1448.44],[20200215,1448.44],[20200216,1448.44],[20200217,1452.19],[20200218,1446.59],[20200219,1456.17],[20200220,1452.46],[20200221,1446.83],[20200222,1446.83],[20200223,1446.83],[20200224,1394.35],[20200225,1374.3],[20200226,1362.21],[20200227,1320.97],[20200228,1276.94],[20200229,1276.94],[20200301,1276.94],[20200302,1268.52],[20200303,1296.53],[20200304,1298.67],[20200305,1278.9],[20200306,1240.43],[20200307,1240.43],[20200308,1240.43],[20200309,1168.9],[20200310,1157.08],[20200311,1134.67],[20200312,1027.6],[20200313,1024.28],[20200314,1024.28],[20200315,1024.28],[20200316,942.6],[20200317,929.89],[20200318,891.03],[20200319,889.52],[20200320,922.46],[20200321,922.46],[20200322,922.46],[20200323,889.79],[20200324,939.48],[20200325,969.73],[20200326,992.06],[20200327,979.8],[20200328,979.8],[20200329,979.8],[20200330,981.6],[20200331,1010.39],[20200401,993.16],[20200402,996.02],[20200403,988.27],[20200404,988.27],[20200405,988.27],[20200406,1019.32],[20200407,1048.94],[20200408,1058.96],[20200409,1080.24],[20200410,1080.24],[20200411,1080.24],[20200412,1080.24],[20200413,1080.24],[20200414,1094.36],[20200415,1062.62],[20200416,1064.32],[20200417,1088.69],[20200418,1088.69],[20200419,1088.69],[20200420,1091.78],[20200421,1071.67],[20200422,1079.64],[20200423,1096.48],[20200424,1093.94],[20200425,1093.94],[20200426,1093.94],[20200427,1107.11],[20200428,1121.81],[20200429,1141.64],[20200430,1138.6],[20200501,1135.17],[20200502,1135.17],[20200503,1135.17],[20200504,1107.04],[20200505,1120.79],[20200506,1121.35],[20200507,1132.24],[20200508,1140.27],[20200509,1140.27],[20200510,1140.27],[20200511,1143.06],[20200512,1139.59],[20200513,1126.05],[20200514,1100.92],[20200515,1107.31],[20200516,1107.31],[20200517,1107.31],[20200518,1137.24],[20200519,1141.1],[20200520,1148.86],[20200521,1149.08],[20200522,1154.24],[20200523,1154.24],[20200524,1154.24],[20200525,1168.07],[20200526,1187.35],[20200527,1186.59],[20200528,1201.2],[20200529,1199.77],[20200530,1199.77],[20200531,1199.77],[20200601,1202.83],[20200602,1226.51],[20200603,1244.96],[20200604,1243.68],[20200605,1261.13],[20200606,1261.13],[20200607,1261.13],[20200608,1259.42],[20200609,1240.3],[20200610,1234.75],[20200611,1199.3],[20200612,1197.53],[20200613,1197.53],[20200614,1197.53],[20200615,1195.37],[20200616,1223.98],[20200617,1231.12],[20200618,1223.29],[20200619,1223.7],[20200620,1223.7],[20200621,1223.7],[20200622,1220.15],[20200623,1224.71],[20200624,1212.41],[20200625,1209.38],[20200626,1211],[20200627,1211],[20200628,1211],[20200629,1209.49],[20200630,1214.41],[20200701,1221.42],[20200702,1234.59],[20200703,1237.13],[20200704,1237.13],[20200705,1237.13],[20200706,1248.68],[20200707,1245.94],[20200708,1241.58],[20200709,1237.67],[20200710,1241.76],[20200711,1241.76],[20200712,1241.76],[20200713,1248.97],[20200714,1235.07],[20200715,1249.58],[20200716,1250.14],[20200717,1252.81],[20200718,1252.81],[20200719,1252.81],[20200720,1262.29],[20200721,1271.89],[20200722,1268.72],[20200723,1268.73],[20200724,1252.97],[20200725,1252.97],[20200726,1252.97],[20200727,1250.96],[20200728,1252.54],[20200729,1255.9],[20200730,1240.55],[20200731,1245.07],[20200801,1245.07],[20200802,1245.07],[20200803,1256.24],[20200804,1258.91],[20200805,1270.68],[20200806,1273.04],[20200807,1280.83],[20200808,1280.83],[20200809,1280.83],[20200810,1286.14],[20200811,1301.36],[20200812,1306.49],[20200813,1309.42],[20200814,1299.9],[20200815,1299.9],[20200816,1299.9],[20200817,1303.85],[20200818,1300.22],[20200819,1300.85],[20200820,1295.83],[20200821,1296.84],[20200822,1296.84],[20200823,1296.84],[20200824,1308.47],[20200825,1307.63],[20200826,1319.96],[20200827,1319.37],[20200828,1319.47],[20200829,1319.47],[20200830,1319.47],[20200831,1320.84],[20200901,1317.89],[20200902,1329.33],[20200903,1315.05],[20200904,1300.25],[20200905,1300.25],[20200906,1300.25],[20200907,1315.2],[20200908,1302.33],[20200909,1310.16],[20200910,1306.19],[20200911,1305.48],[20200912,1305.48],[20200913,1305.48],[20200914,1311.61],[20200915,1318.67],[20200916,1327.44],[20200917,1326.12],[20200918,1323.9],[20200919,1323.9],[20200920,1323.9],[20200921,1286.82],[20200922,1286.83],[20200923,1291.61],[20200924,1283.01],[20200925,1284.97],[20200926,1284.97],[20200927,1284.97],[20200928,1308.88],[20200929,1308.08],[20200930,1316.27],[20201001,1323.69],[20201002,1323.49],[20201003,1323.49],[20201004,1323.49],[20201005,1336.22],[20201006,1340.37],[20201007,1338.48],[20201008,1347.31],[20201009,1355.52],[20201010,1355.52],[20201011,1355.52],[20201012,1366.66],[20201013,1359.41],[20201014,1362.02],[20201015,1342.8],[20201016,1349.09],[20201017,1349.09],[20201018,1349.09],[20201019,1349.93],[20201020,1344.74],[20201021,1335.85],[20201022,1331.82],[20201023,1335.11],[20201024,1335.11],[20201025,1335.11],[20201026,1317.11],[20201027,1303.14],[20201028,1267.68],[20201029,1265.66],[20201030,1271.82],[20201031,1271.82],[20201101,1271.82],[20201102,1281.15],[20201103,1302.65],[20201104,1323.97],[20201105,1341.19],[20201106,1342.39],[20201107,1342.39],[20201108,1342.39],[20201109,1373.49],[20201110,1382.15],[20201111,1394.66],[20201112,1391.4],[20201113,1395.77],[20201114,1395.77],[20201115,1395.77],[20201116,1415.01],[20201117,1416.32],[20201118,1425.69],[20201119,1421.29],[20201120,1431.88],[20201121,1431.88],[20201122,1431.88],[20201123,1437.93],[20201124,1443.45],[20201125,1442.14],[20201126,1441.38],[20201127,1450.11],[20201128,1450.11],[20201129,1450.11],[20201130,1450.57],[20201201,1461.64],[20201202,1454.59],[20201203,1460.6],[20201204,1471.52],[20201205,1471.52],[20201206,1471.52],[20201207,1464.71],[20201208,1467.19],[20201209,1473.75],[20201210,1463.09],[20201211,1455.57],[20201212,1455.57],[20201213,1455.57],[20201214,1470.91],[20201215,1478.96],[20201216,1492.23],[20201217,1505.08],[20201218,1505.17],[20201219,1505.17],[20201220,1505.17],[20201221,1479.77],[20201222,1497.88],[20201223,1518.87],[20201224,1523.92],[20201225,1523.92],[20201226,1523.92],[20201227,1523.92],[20201228,1533.55],[20201229,1546.71],[20201230,1547.81],[20201231,1547.54],[20210101,1547.54],[20210102,1547.54],[20210103,1547.54],[20210104,1554.35],[20210105,1557.93],[20210106,1566.43],[20210107,1577.72],[20210108,1588.12],[20210109,1588.12],[20210110,1588.12],[20210111,1577.09],[20210112,1582.73],[20210113,1583.03],[20210114,1591.16],[20210115,1573.92],[20210116,1573.92],[20210117,1573.92],[20210118,1580.08],[20210119,1582.59],[20210120,1597.04],[20210121,1604.27],[20210122,1591.47],[20210123,1591.47],[20210124,1591.47],[20210125,1574.71],[20210126,1578.15],[20210127,1561.15],[20210128,1561.07],[20210129,1556.64],[20210130,1556.64],[20210131,1556.64],[20210201,1573.17],[20210202,1594.69],[20210203,1608.16],[20210204,1615.34],[20210205,1627.49],[20210206,1627.49],[20210207,1627.49],[20210208,1635.86],[20210209,1633.12],[20210210,1633.8],[20210211,1641.47],[20210212,1649.9],[20210213,1649.9],[20210214,1649.9],[20210215,1670.38],[20210216,1672.09],[20210217,1656.96],[20210218,1641.59],[20210219,1649.73],[20210220,1649.73],[20210221,1649.73],[20210222,1647.27],[20210223,1631.01],[20210224,1641.15],[20210225,1642.62],[20210226,1619.02],[20210227,1619.02],[20210228,1619.02],[20210301,1643.09],[20210302,1646.52],[20210303,1648.21],[20210304,1630.85],[20210305,1616.34],[20210306,1616.34],[20210307,1616.34],[20210308,1629.92],[20210309,1653.43],[20210310,1658.6],[20210311,1673],[20210312,1668.4],[20210313,1668.4],[20210314,1668.4],[20210315,1671.24],[20210316,1684.9],[20210317,1675.92],[20210318,1676.69],[20210319,1668.3],[20210320,1668.3],[20210321,1668.3],[20210322,1669.18],[20210323,1663.98],[20210324,1663.97],[20210325,1658.3],[20210326,1678.11],[20210327,1678.11],[20210328,1678.11],[20210329,1678.94],[20210330,1684.5],[20210331,1689.87],[20210401,1707.18],[20210402,1707.18],[20210403,1707.18],[20210404,1707.18],[20210405,1709.66],[20210406,1723.31],[20210407,1722.71],[20210408,1729.67],[20210409,1733.16],[20210410,1733.16],[20210411,1733.16],[20210412,1725.72],[20210413,1737.7],[20210414,1742.69],[20210415,1751.44],[20210416,1765.05],[20210417,1765.05],[20210418,1765.05],[20210419,1768.13],[20210420,1744.18],[20210421,1740.35],[20210422,1757.56],[20210423,1761.04],[20210424,1761.04],[20210425,1761.04],[20210426,1775.68],[20210427,1775.25],[20210428,1775.64],[20210429,1772.75],[20210430,1768.44],[20210501,1768.44],[20210502,1768.44],[20210503,1772.75],[20210504,1754.21],[20210505,1768.29],[20210506,1760.79],[20210507,1776.51],[20210508,1776.51],[20210509,1776.51],[20210510,1779.48],[20210511,1746.9],[20210512,1742.47],[20210513,1740.61],[20210514,1749],[20210515,1749],[20210516,1749],[20210517,1752.24],[20210518,1764.02],[20210519,1746.68],[20210520,1762.35],[20210521,1773.53],[20210522,1773.53],[20210523,1773.53],[20210524,1774.32],[20210525,1781.07],[20210526,1784.14],[20210527,1792.52],[20210528,1803.98],[20210529,1803.98],[20210530,1803.98],[20210531,1805.55],[20210601,1816.54],[20210602,1816.11],[20210603,1812.61],[20210604,1821.96],[20210605,1821.96],[20210606,1821.96],[20210607,1823.03],[20210608,1822.42],[20210609,1815.84],[20210610,1810.39],[20210611,1822.58],[20210612,1822.58],[20210613,1822.58],[20210614,1828.21],[20210615,1822.86],[20210616,1819.49],[20210617,1813.67],[20210618,1796.16],[20210619,1796.16],[20210620,1796.16],[20210621,1795.48],[20210622,1802.52],[20210623,1801.12],[20210624,1805.57],[20210625,1811.63],[20210626,1811.63],[20210627,1811.63],[20210628,1809.53],[20210629,1815.4],[20210630,1807.37],[20210701,1816.91],[20210702,1830.06],[20210703,1830.06],[20210704,1830.06],[20210705,1841.66],[20210706,1841.7],[20210707,1845.74],[20210708,1817.23],[20210709,1830.71],[20210710,1830.71],[20210711,1830.71],[20210712,1841.35],[20210713,1844.92],[20210714,1841.5],[20210715,1825.63],[20210716,1817.96],[20210717,1817.96],[20210718,1817.96],[20210719,1776.62],[20210720,1777.43],[20210721,1809.24],[20210722,1834.86],[20210723,1848.25],[20210724,1848.25],[20210725,1848.25],[20210726,1856.99],[20210727,1852.62],[20210728,1864.52],[20210729,1874.56],[20210730,1874.35],[20210731,1874.35],[20210801,1874.35],[20210802,1882.65],[20210803,1885.6],[20210804,1894.22],[20210805,1902.95],[20210806,1898.58],[20210807,1898.58],[20210808,1898.58],[20210809,1898.99],[20210810,1909.51],[20210811,1915.05],[20210812,1917.89],[20210813,1918.95],[20210814,1918.95],[20210815,1918.95],[20210816,1910.67],[20210817,1906.19],[20210818,1918.94],[20210819,1897.31],[20210820,1898.81],[20210821,1898.81],[20210822,1898.81],[20210823,1914.22],[20210824,1919.88],[20210825,1927.85],[20210826,1926.86],[20210827,1934.46],[20210828,1934.46],[20210829,1934.46],[20210830,1941.7],[20210831,1943.57],[20210901,1950.6],[20210902,1960.69],[20210903,1959],[20210904,1959],[20210905,1959],[20210906,1963.63],[20210907,1957.73],[20210908,1937.4],[20210909,1941.1],[20210910,1940.02],[20210911,1940.02],[20210912,1940.02],[20210913,1935.38],[20210914,1930.35],[20210915,1914.54],[20210916,1921.91],[20210917,1921.09],[20210918,1921.09],[20210919,1921.09],[20210920,1880.11],[20210921,1890.83],[20210922,1904.77],[20210923,1928.28],[20210924,1913.1],[20210925,1913.1],[20210926,1913.1],[20210927,1903.31],[20210928,1858.34],[20210929,1855.37],[20210930,1859.49],[20211001,1853.75],[20211002,1853.75],[20211003,1853.75],[20211004,1841.17],[20211005,1848.73],[20211006,1827.75],[20211007,1843.42],[20211008,1844.95],[20211009,1844.95],[20211010,1844.95],[20211011,1834.61],[20211012,1842.64],[20211013,1863.91],[20211014,1886.68],[20211015,1902.8],[20211016,1902.8],[20211017,1902.8],[20211018,1902.27],[20211019,1909.46],[20211020,1911.86],[20211021,1915.03],[20211022,1920.79],[20211023,1920.79],[20211024,1920.79],[20211025,1919.1],[20211026,1928.48],[20211027,1921.65],[20211028,1924.23],[20211029,1918.57],[20211030,1918.57],[20211031,1918.57],[20211101,1924.61],[20211102,1928.21],[20211103,1934.39],[20211104,1949.54],[20211105,1949.85],[20211106,1949.85],[20211107,1949.85],[20211108,1952.9],[20211109,1951.02],[20211110,1943.34],[20211111,1948.76],[20211112,1955.68],[20211113,1955.68],[20211114,1955.68],[20211115,1962.98],[20211116,1963.37],[20211117,1962.39],[20211118,1955.71],[20211119,1949.89],[20211120,1949.89],[20211121,1949.89],[20211122,1943.64],[20211123,1911.44],[20211124,1901.11],[20211125,1910.35],[20211126,1860.34],[20211127,1860.34],[20211128,1860.34],[20211129,1871.49],[20211130,1859.21],[20211201,1877.9],[20211202,1860.73],[20211203,1847.8],[20211204,1847.8],[20211205,1847.8],[20211206,1850.39],[20211207,1894.23],[20211208,1890.26],[20211209,1886.71],[20211210,1879],[20211211,1879],[20211212,1879],[20211213,1870.59],[20211214,1847.85],[20211215,1847.9],[20211216,1863.75],[20211217,1855.18],[20211218,1855.18],[20211219,1855.18],[20211220,1837.37],[20211221,1856.95],[20211222,1882.17],[20211223,1901.76],[20211224,1902.12],[20211225,1902.12],[20211226,1902.12],[20211227,1913.13],[20211228,1920.49],[20211229,1933.91],[20211230,1939.66],[20211231,1942.45],[20220101,1942.45],[20220102,1942.45],[20220103,1948.79],[20220104,1958.8],[20220105,1952.9],[20220106,1928.27],[20220107,1912.56],[20220108,1912.56],[20220109,1912.56],[20220110,1873.15],[20220111,1882.03],[20220112,1898.22],[20220113,1893.97],[20220114,1868.61],[20220115,1868.61],[20220116,1868.61],[20220117,1873.05],[20220118,1846.08],[20220119,1850.45],[20220120,1858.24],[20220121,1817.29],[20220122,1817.29],[20220123,1817.29],[20220124,1740.35],[20220125,1742.55],[20220126,1773.32],[20220127,1773.38],[20220128,1761.62],[20220129,1761.62],[20220130,1761.62],[20220131,1783.79],[20220201,1807.84],[20220202,1822.32],[20220203,1791.22],[20220204,1761.38],[20220205,1761.38],[20220206,1761.38],[20220207,1761.39],[20220208,1755.16],[20220209,1787.27],[20220210,1782.7],[20220211,1772.09],[20220212,1772.09],[20220213,1772.09],[20220214,1731.38],[20220215,1759.63],[20220216,1759.9],[20220217,1743.63],[20220218,1723.71],[20220219,1723.71],[20220220,1723.71],[20220221,1691.34],[20220222,1688.16],[20220223,1684.29],[20220224,1632.91],[20220225,1674.56],[20220226,1674.56],[20220227,1674.56],[20220228,1684.66],[20220301,1651.38],[20220302,1652.73],[20220303,1627.67],[20220304,1565.38],[20220305,1565.38],[20220306,1565.38],[20220307,1527.96],[20220308,1529.97],[20220309,1584.29],[20220310,1580.81],[20220311,1603.77],[20220312,1603.77],[20220313,1603.77],[20220314,1627.3],[20220315,1610.67],[20220316,1664.11],[20220317,1674.89],[20220318,1688.23],[20220319,1688.23],[20220320,1688.23],[20220321,1697.97],[20220322,1710.92],[20220323,1697.6],[20220324,1683.9],[20220325,1685.22],[20220326,1685.22],[20220327,1685.22],[20220328,1686.39],[20220329,1716.55],[20220330,1705.57],[20220331,1694.51],[20220401,1699.79],[20220402,1699.79],[20220403,1699.79],[20220404,1713.61],[20220405,1718.44],[20220406,1684.52],[20220407,1683.61],[20220408,1691.93],[20220409,1691.93],[20220410,1691.93],[20220411,1680.58],[20220412,1680.25],[20220413,1680.64],[20220414,1693.06],[20220415,1693.06],[20220416,1693.06],[20220417,1693.06],[20220418,1693.06],[20220419,1685.67],[20220420,1700.32],[20220421,1713.55],[20220422,1687.26],[20220423,1687.26],[20220424,1687.26],[20220425,1654.63],[20220426,1640.08],[20220427,1628.42],[20220428,1638.4],[20220429,1647.56],[20220430,1647.56],[20220501,1647.56],[20220502,1631.08],[20220503,1626.07],[20220504,1611.51],[20220505,1598.77],[20220506,1560.11],[20220507,1560.11],[20220508,1560.11],[20220509,1536.38],[20220510,1515.48],[20220511,1533.1],[20220512,1520.38],[20220513,1557.28],[20220514,1557.28],[20220515,1557.28],[20220516,1564.58],[20220517,1585.63],[20220518,1574.52],[20220519,1557.2],[20220520,1574.54],[20220521,1574.54],[20220522,1574.54],[20220523,1585.41],[20220524,1567.09],[20220525,1567.09],[20220526,1572.38],[20220527,1607.66],[20220528,1607.66],[20220529,1607.66],[20220530,1626.91],[20220531,1621.09],[20220601,1611.82],[20220602,1615.31],[20220603,1614.83],[20220604,1614.83],[20220605,1614.83],[20220606,1617.38],[20220607,1616.25],[20220608,1611.99],[20220609,1594.71],[20220610,1556.07],[20220611,1556.07],[20220612,1556.07],[20220613,1502.92],[20220614,1479.88],[20220615,1494.72],[20220616,1460.86],[20220617,1468.7],[20220618,1468.7],[20220619,1468.7],[20220620,1472.42],[20220621,1477.01],[20220622,1460.07],[20220623,1455.2],[20220624,1470.66],[20220625,1470.66],[20220626,1470.66],[20220627,1484.92],[20220628,1488.57],[20220629,1466.97],[20220630,1443.68],[20220701,1442.21],[20220702,1442.21],[20220703,1442.21],[20220704,1441.32],[20220705,1423.59],[20220706,1442.38],[20220707,1471.51],[20220708,1486.33],[20220709,1486.33],[20220710,1486.33],[20220711,1480.58],[20220712,1478.04],[20220713,1470.63],[20220714,1452.65],[20220715,1465.81],[20220716,1465.81],[20220717,1465.81],[20220718,1487.23],[20220719,1498.05],[20220720,1506.31],[20220721,1520.33],[20220722,1533.72],[20220723,1533.72],[20220724,1533.72],[20220725,1531.85],[20220726,1519.56],[20220727,1529.02],[20220728,1545.94],[20220729,1572.22],[20220730,1572.22],[20220731,1572.22],[20220801,1570.76],[20220802,1553.03],[20220803,1568.77],[20220804,1579.89],[20220805,1565.27],[20220806,1565.27],[20220807,1565.27],[20220808,1569.42],[20220809,1552.02],[20220810,1570.52],[20220811,1580.31],[20220812,1582.71],[20220813,1582.71],[20220814,1582.71],[20220815,1582.74],[20220816,1581.35],[20220817,1562.21],[20220818,1562.75],[20220819,1542.18],[20220820,1542.18],[20220821,1542.18],[20220822,1515.13],[20220823,1510.14],[20220824,1510.21],[20220825,1512.55],[20220826,1492.44],[20220827,1492.44],[20220828,1492.44],[20220829,1473.82],[20220830,1469.4],[20220831,1460.11],[20220901,1426.28],[20220902,1439.25],[20220903,1439.25],[20220904,1439.25],[20220905,1425.92],[20220906,1433.39],[20220907,1426.57],[20220908,1430.66],[20220909,1455.39],[20220910,1455.39],[20220911,1455.39],[20220912,1476.19],[20220913,1457.39],[20220914,1438.75],[20220915,1428.99],[20220916,1404.42],[20220917,1404.42],[20220918,1404.42],[20220919,1397.51],[20220920,1378.34],[20220921,1383.98],[20220922,1361.94],[20220923,1324.87],[20220924,1324.87],[20220925,1324.87],[20220926,1312.09],[20220927,1306.67],[20220928,1294.09],[20220929,1272.54],[20220930,1294.92],[20221001,1294.92],[20221002,1294.92],[20221003,1307.01],[20221004,1346.74],[20221005,1331.3],[20221006,1331.27],[20221007,1312.8],[20221008,1312.8],[20221009,1312.8],[20221010,1303.51],[20221011,1293.77],[20221012,1282],[20221013,1293.15],[20221014,1309],[20221015,1309],[20221016,1309],[20221017,1329.48],[20221018,1343.34],[20221019,1327.72],[20221020,1327.86],[20221021,1320.39],[20221022,1320.39],[20221023,1320.39],[20221024,1335.02],[20221025,1357.84],[20221026,1374.82],[20221027,1376.24],[20221028,1375.3],[20221029,1375.3],[20221030,1375.3],[20221031,1376.49],[20221101,1382.31],[20221102,1381.03],[20221103,1365.45],[20221104,1382.85],[20221105,1382.85],[20221106,1382.85],[20221107,1398.32],[20221108,1410.69],[20221109,1405.65],[20221110,1439.17],[20221111,1464.06],[20221112,1464.06],[20221113,1464.06],[20221114,1463.15],[20221115,1461.13],[20221116,1438.98],[20221117,1430.63],[20221118,1442.43],[20221119,1442.43],[20221120,1442.43],[20221121,1443.21],[20221122,1449.69],[20221123,1460.47],[20221124,1473.18],[20221125,1473.73],[20221126,1473.73],[20221127,1473.73],[20221128,1457.74],[20221129,1454.5],[20221130,1457.18],[20221201,1477.6],[20221202,1481.03],[20221203,1481.03],[20221204,1481.03],[20221205,1475.54],[20221206,1458.77],[20221207,1445.8],[20221208,1442.53],[20221209,1455.33],[20221210,1455.33],[20221211,1455.33],[20221212,1450.69],[20221213,1470.6],[20221214,1469.42],[20221215,1443.82],[20221216,1422.66],[20221217,1422.66],[20221218,1422.66],[20221219,1421.15],[20221220,1412.13],[20221221,1430.17],[20221222,1423.38],[20221223,1426.17],[20221224,1426.17],[20221225,1426.17],[20221226,1426.17],[20221227,1427.04],[20221228,1425.83],[20221229,1434.71],[20221230,1427.97],[20221231,1427.97],[20230101,1427.97],[20230102,1433.23],[20230103,1452.53],[20230104,1461.76],[20230105,1461.92],[20230106,1470.68],[20230107,1470.68],[20230108,1470.68],[20230109,1486.77],[20230110,1480.08],[20230111,1483.48],[20230112,1493.04],[20230113,1501.69],[20230114,1501.69],[20230115,1501.69],[20230116,1509.48],[20230117,1511.68],[20230118,1523.67],[20230119,1500.6],[20230120,1507.44],[20230121,1507.44],[20230122,1507.44],[20230123,1517.14],[20230124,1516.98],[20230125,1506.7],[20230126,1516.69],[20230127,1523.41],[20230128,1523.41],[20230129,1523.41],[20230130,1514.65],[20230131,1509.22],[20230201,1517.76],[20230202,1544.81],[20230203,1545.77],[20230204,1545.77],[20230205,1545.77],[20230206,1537.72],[20230207,1530.14],[20230208,1538.94],[20230209,1544.4],[20230210,1526.63],[20230211,1526.63],[20230212,1526.63],[20230213,1534.87],[20230214,1539.21],[20230215,1541.01],[20230216,1544.84],[20230217,1539.81],[20230218,1539.81],[20230219,1539.81],[20230220,1541.89],[20230221,1536.84],[20230222,1521.82],[20230223,1529.93],[20230224,1519.43],[20230225,1519.43],[20230226,1519.43],[20230227,1533.75],[20230228,1537.21],[20230301,1529.69],[20230302,1527.49],[20230303,1541.25],[20230304,1541.25],[20230305,1541.25],[20230306,1541.61],[20230307,1531.08],[20230308,1527.43],[20230309,1521.04],[20230310,1499.9],[20230311,1499.9],[20230312,1499.9],[20230313,1461.98],[20230314,1483.17],[20230315,1450.22],[20230316,1458.45],[20230317,1447.28],[20230318,1447.28],[20230319,1447.28],[20230320,1446.38],[20230321,1465.57],[20230322,1460.17],[20230323,1461.13],[20230324,1440.86],[20230325,1440.86],[20230326,1440.86],[20230327,1450.02],[20230328,1442.02],[20230329,1455.55],[20230330,1478.52],[20230331,1486.33],[20230401,1486.33],[20230402,1486.33],[20230403,1483.82],[20230404,1488.11],[20230405,1466.92],[20230406,1470.57],[20230407,1470.57],[20230408,1470.57],[20230409,1470.57],[20230410,1470.57],[20230411,1480.66],[20230412,1481.59],[20230413,1487.65],[20230414,1499.6],[20230415,1499.6],[20230416,1499.6],[20230417,1504.35],[20230418,1507.01],[20230419,1502.1],[20230420,1494.79],[20230421,1492.55],[20230422,1492.55],[20230423,1492.55],[20230424,1496.3],[20230425,1487.13],[20230426,1482.85],[20230427,1492.09],[20230428,1502.62],[20230429,1502.62],[20230430,1502.62],[20230501,1502.63],[20230502,1496.55],[20230503,1493.19],[20230504,1489.08],[20230505,1505.82],[20230506,1505.82],[20230507,1505.82],[20230508,1511.33],[20230509,1507.54],[20230510,1502.17],[20230511,1503.23],[20230512,1504.8],[20230513,1504.8],[20230514,1504.8],[20230515,1509.7],[20230516,1505.81],[20230517,1501.47],[20230518,1502.91],[20230519,1513.8],[20230520,1513.8],[20230521,1513.8],[20230522,1514.55],[20230523,1512.47],[20230524,1483.31],[20230525,1478.19],[20230526,1484.83],[20230527,1484.83],[20230528,1484.83],[20230529,1484.53],[20230530,1482.91],[20230531,1474.03],[20230601,1482.51],[20230602,1504.5],[20230603,1504.5],[20230604,1504.5],[20230605,1502.63],[20230606,1502.16],[20230607,1504.13],[20230608,1503.18],[20230609,1504.5],[20230610,1504.5],[20230611,1504.5],[20230612,1511.94],[20230613,1518.83],[20230614,1524.28],[20230615,1516.18],[20230616,1520.55],[20230617,1520.55],[20230618,1520.55],[20230619,1503.08],[20230620,1489.84],[20230621,1480],[20230622,1468.53],[20230623,1462.58],[20230624,1462.58],[20230625,1462.58],[20230626,1450.75],[20230627,1445.36],[20230628,1457.36],[20230629,1461.68],[20230630,1476.77],[20230701,1476.77],[20230702,1476.77],[20230703,1475.77],[20230704,1481.92],[20230705,1471.31],[20230706,1447.93],[20230707,1454.96],[20230708,1454.96],[20230709,1454.96],[20230710,1456.26],[20230711,1467.44],[20230712,1487.03],[20230713,1496.33],[20230714,1490.5],[20230715,1490.5],[20230716,1490.5],[20230717,1477.96],[20230718,1487.1],[20230719,1500.2],[20230720,1498.53],[20230721,1494.92],[20230722,1494.92],[20230723,1494.92],[20230724,1496.86],[20230725,1505.23],[20230726,1503.37],[20230727,1514.19],[20230728,1509.62],[20230729,1509.62],[20230730,1509.62],[20230731,1510.67],[20230801,1504.37],[20230802,1486.56],[20230803,1480.01],[20230804,1485.2],[20230805,1485.2],[20230806,1485.2],[20230807,1483.88],[20230808,1476.04],[20230809,1479.92],[20230810,1484.01],[20230811,1471.5],[20230812,1471.5],[20230813,1471.5],[20230814,1472.02],[20230815,1468.41],[20230816,1461.74],[20230817,1449.05],[20230818,1430.96],[20230819,1430.96],[20230820,1430.96],[20230821,1426.76],[20230822,1433.82],[20230823,1435.95],[20230824,1430.87],[20230825,1427.73],[20230826,1427.73],[20230827,1427.73],[20230828,1434.64],[20230829,1448.99],[20230830,1450.87],[20230831,1455.85],[20230901,1455.67],[20230902,1455.67],[20230903,1455.67],[20230904,1457.34],[20230905,1452.45],[20230906,1443.2],[20230907,1432.23],[20230908,1432.5],[20230909,1432.5],[20230910,1432.5],[20230911,1436.17],[20230912,1429.31],[20230913,1422.6],[20230914,1434],[20230915,1434.9],[20230916,1434.9],[20230917,1434.9],[20230918,1417.04],[20230919,1413.78],[20230920,1426.37],[20230921,1412.8],[20230922,1407.58],[20230923,1407.58],[20230924,1407.58],[20230925,1395.71],[20230926,1383.82],[20230927,1382.62],[20230928,1384.62],[20230929,1399.81],[20230930,1399.81],[20231001,1399.81],[20231002,1384.94],[20231003,1365.65],[20231004,1352.97],[20231005,1357.94],[20231006,1361.49],[20231007,1361.49],[20231008,1361.49],[20231009,1352.99],[20231010,1375.01],[20231011,1375.26],[20231012,1374.11],[20231013,1351.65],[20231014,1351.65],[20231015,1351.65],[20231016,1348.71],[20231017,1345.62],[20231018,1332.61],[20231019,1320.32],[20231020,1304.27],[20231021,1304.27],[20231022,1304.27],[20231023,1297.65],[20231024,1302.41],[20231025,1290.57],[20231026,1288.6],[20231027,1290.69],[20231028,1290.69],[20231029,1290.69],[20231030,1296.4],[20231031,1308.68],[20231101,1314.11],[20231102,1344.25],[20231103,1362.5],[20231104,1362.5],[20231105,1362.5],[20231106,1357.19],[20231107,1353.78],[20231108,1358.36],[20231109,1373.45],[20231110,1362.21],[20231111,1362.21],[20231112,1362.21],[20231113,1366.81],[20231114,1399.24],[20231115,1413.13],[20231116,1399.14],[20231117,1412.44],[20231118,1412.44],[20231119,1412.44],[20231120,1417.15],[20231121,1408.41],[20231122,1413.62],[20231123,1415.49],[20231124,1420.69],[20231125,1420.69],[20231126,1420.69],[20231127,1419.3],[20231128,1416.19],[20231129,1429.03],[20231130,1426.85],[20231201,1437.38],[20231202,1437.38],[20231203,1437.38],[20231204,1432.94],[20231205,1438.32],[20231206,1446.53],[20231207,1444.99],[20231208,1454.95],[20231209,1454.95],[20231210,1454.95],[20231211,1456.92],[20231212,1449.91],[20231213,1448.96],[20231214,1485.69],[20231215,1493],[20231216,1493],[20231217,1493],[20231218,1490.75],[20231219,1502.5],[20231220,1510.11],[20231221,1508.52],[20231222,1515.04],[20231223,1515.04],[20231224,1515.04],[20231225,1515.04],[20231226,1515.04],[20231227,1524.12],[20231228,1524.27],[20231229,1524.69],[20231230,1524.69],[20231231,1524.69],[20240101,1524.69],[20240102,1516.91],[20240103,1493.47],[20240104,1498.22],[20240105,1490.56],[20240106,1490.56],[20240107,1490.56],[20240108,1499.39],[20240109,1498.54],[20240110,1496.1],[20240111,1488.41],[20240112,1500.1],[20240113,1500.1],[20240114,1500.1],[20240115,1490.53],[20240116,1483.98],[20240117,1465.84],[20240118,1475.56],[20240119,1469.82],[20240120,1469.82],[20240121,1469.82],[20240122,1482.49],[20240123,1485.54],[20240124,1496.73],[20240125,1500.84],[20240126,1512.39],[20240127,1512.39],[20240128,1512.39],[20240129,1509.31],[20240130,1511.46],[20240131,1515.58],[20240201,1509.94],[20240202,1505.8],[20240203,1505.8],[20240204,1505.8],[20240205,1498.34],[20240206,1502.54],[20240207,1503.85],[20240208,1509.44],[20240209,1507.63],[20240210,1507.63],[20240211,1507.63],[20240212,1518.64],[20240213,1502.79],[20240214,1509.23],[20240215,1516.97],[20240216,1525.64],[20240217,1525.64],[20240218,1525.64],[20240219,1523.68],[20240220,1514.63],[20240221,1513.05],[20240222,1525.93],[20240223,1525.43],[20240224,1525.43],[20240225,1525.43],[20240226,1522.72],[20240227,1525.68],[20240228,1518.65],[20240229,1519.75],[20240301,1530.19],[20240302,1530.19],[20240303,1530.19],[20240304,1527.24],[20240305,1523.52],[20240306,1529.56],[20240307,1539.02],[20240308,1539.53],[20240309,1539.53],[20240310,1539.53],[20240311,1531.16],[20240312,1539.21],[20240313,1540.21],[20240314,1538.14],[20240315,1536.59],[20240316,1536.59],[20240317,1536.59],[20240318,1534.63],[20240319,1535.62],[20240320,1537.9],[20240321,1550.23],[20240322,1552.18],[20240323,1552.18],[20240324,1552.18],[20240325,1551.86],[20240326,1558.38],[20240327,1564.66],[20240328,1570.04],[20240329,1570.04],[20240330,1570.04],[20240331,1570.04],[20240401,1570.04],[20240402,1561.05],[20240403,1563.13],[20240404,1569.86],[20240405,1560.84],[20240406,1560.84],[20240407,1560.84],[20240408,1573.15],[20240409,1568.36],[20240410,1566.33],[20240411,1564.77],[20240412,1561.04],[20240413,1561.04],[20240414,1561.04],[20240415,1557.86],[20240416,1534.04],[20240417,1534.89],[20240418,1533.82],[20240419,1526.02],[20240420,1526.02],[20240421,1526.02],[20240422,1533.53],[20240423,1548.3],[20240424,1554.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 903,51€ |
| 2021 | 1.540,46€ |
| 2022 | 1.441,40€ |
| 2023 | 1.230,59€ |
| 2024 | 1.270,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,74% |
| 3 M | 2,30% |
| 6 M | 17,20% |
| lfd. Jahr | -0,26% |
| 1 Jahr | 3,21% |
| 3 Jahre | -18,12% |
| 5 Jahre | 25,70% |
| 10 Jahre | 87,56% |
| Entwicklung p.a. | 6,37% |
| Wertentwicklung seit Auflage | 319,27% |
Das Ziel des Fonds ist die Erreichung einer Rendite, die über dem Marktniveau liegt. Der Fonds investiert vorwiegend in Aktien von kleinen und mittleren Unternehmen aus Europa (ohne Russland). In geringem Umfang kann der Fonds auch in Aktien aus Ländern investieren, die an Europa angrenzen. Der Fonds kann in Länder investieren, die als Schwellenländer gelten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Boku Inc. | 3,80% |
| Diploma PLC | 3,20% |
| JTC PLC | 3,00% |
| Teqnion Ab | 2,90% |
| YOUGOV PLC | 2,90% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.6495 | -14.705200 |
| 04.2020 - 04.2021 | 70.4979 | 60.608700 |
| 04.2021 - 04.2022 | -6.4305 | -3.999600 |
| 04.2022 - 04.2023 | -14.6254 | -12.897300 |
| 04.2023 - 04.2024 | 3.21 | 3.488600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,87% | 18,85% | 21,28% | 18,74% |
| Sharpe Ratio | 0,14 | -0,26 | 0,27 | 0,36 |
| Tracking Error | 5,74% | 6,67% | 7,00% | 6,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,98 | 0,98 | 1,02 |
| Treynor Ratio | 2,30 | -5,06 | 5,79 | 6,49 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Boku Inc. | 3,80% |
| Diploma PLC | 3,20% |
| JTC PLC | 3,00% |
| Teqnion Ab | 2,90% |
| YOUGOV PLC | 2,90% |
| JDC Group AG | 2,70% |
| Robertet S.A. | 2,60% |
| ALPHA GROUP INTERNATIONAL PLC | 2,40% |
| GB Group PLC | 2,30% |
| JUDGES SCIENTIFIC PLC | 2,30% |
Länderverteilung (25. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (25. 04. 2024)
| Gesundheit / Healthcare | 23,40% |
| Industrie / Investitionsgüter | 21,40% |
| Informationstechnologie | 20,90% |
| Finanzen | 14,30% |
| Grundstoffe | 5,30% |
| gewerbliche Dienstleistungen | 5,20% |
| Konsumgüter zyklisch | 5,00% |
| Konsumgüter nicht-zyklisch | 4,50% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4007KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 531KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7138KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1031KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Christian Rasmussen |
| Fondsgesellschaft: | Danske Invest Management Company S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 162,80 Mio. EUR |