Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 763765
ISIN: LU0123485178
Aktienfonds Small Cap, Europa
Aktueller Preis (26. 07. 2024)
87,83 €
-1,17 € / -1,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0123485178","name":"Danske Invest SICAV - Europe Small Cap A","currency":"EUR"},"ts":[[20190726,69.73],[20190729,68.9],[20190730,68.23],[20190731,67.87],[20190801,68.17],[20190802,67.5],[20190805,66.46],[20190806,65.86],[20190807,65.42],[20190808,64.47],[20190809,65.1],[20190812,65.29],[20190813,63.74],[20190814,63.78],[20190816,63.09],[20190819,63.34],[20190820,63.88],[20190821,64.04],[20190822,64.13],[20190823,64.54],[20190826,63.84],[20190827,63.82],[20190828,64.05],[20190829,63.68],[20190830,63.96],[20190902,64.08],[20190903,63.98],[20190904,64.41],[20190905,64.66],[20190906,65.07],[20190909,65.29],[20190910,65.21],[20190911,65.77],[20190912,66.21],[20190913,66.64],[20190916,66.86],[20190917,66.6],[20190918,66.53],[20190919,66.81],[20190920,67.4],[20190923,67.17],[20190924,66.85],[20190925,66.52],[20190926,66.26],[20190927,66.24],[20190930,66.69],[20191001,67.11],[20191002,66.58],[20191003,65.17],[20191004,65.28],[20191007,65.07],[20191008,65.11],[20191009,64.67],[20191010,64.69],[20191011,65.47],[20191014,66.13],[20191015,66.49],[20191016,66.75],[20191017,66.35],[20191018,66.75],[20191021,66.81],[20191022,67.1],[20191023,66.85],[20191024,67.32],[20191025,67.83],[20191028,67.71],[20191029,67.72],[20191030,67.88],[20191031,68.11],[20191104,69.1],[20191105,69.28],[20191106,69.58],[20191107,70.01],[20191108,70.23],[20191111,69.73],[20191112,69.89],[20191113,69.69],[20191114,69.46],[20191115,69.9],[20191118,69.85],[20191119,69.29],[20191120,69.22],[20191121,69.15],[20191122,69.34],[20191125,69.87],[20191126,69.74],[20191127,70.16],[20191128,70.87],[20191129,70.77],[20191202,70.91],[20191203,69.96],[20191204,70.14],[20191205,70.68],[20191206,70.48],[20191209,70.78],[20191210,70.73],[20191211,71.03],[20191212,70.56],[20191213,72.26],[20191216,72.75],[20191217,72.82],[20191218,72.9],[20191219,73.22],[20191220,73.49],[20191223,74.05],[20191227,74.48],[20191230,75.08],[20191231,74.78],[20200102,75.51],[20200103,75.25],[20200106,74.57],[20200107,75.22],[20200108,74.97],[20200109,76.22],[20200110,75.65],[20200113,75.78],[20200114,75.05],[20200115,75.74],[20200116,75.84],[20200117,75.94],[20200120,75.93],[20200121,75.67],[20200122,76.23],[20200123,76.11],[20200124,76.14],[20200127,75.42],[20200128,75.41],[20200129,75.79],[20200130,75.38],[20200131,75.76],[20200203,75.1],[20200204,75.22],[20200205,75.67],[20200206,76.11],[20200207,75.97],[20200210,75.63],[20200211,76.08],[20200212,76.85],[20200213,76.89],[20200214,77.47],[20200217,77.59],[20200218,77],[20200219,77.3],[20200220,77.47],[20200221,77.38],[20200224,75.64],[20200225,75.02],[20200226,73.18],[20200227,71.79],[20200228,68.27],[20200302,68.46],[20200303,69.05],[20200304,69.17],[20200305,70.28],[20200306,67.74],[20200310,63.57],[20200311,62.77],[20200312,58.34],[20200313,56.41],[20200316,52.46],[20200317,51.14],[20200318,49.11],[20200319,46.17],[20200320,49.61],[20200323,48.57],[20200324,48.92],[20200325,51.22],[20200326,51.29],[20200327,53.45],[20200330,52.47],[20200331,54.31],[20200401,54.98],[20200402,55.02],[20200403,54.73],[20200406,55.53],[20200407,56.99],[20200408,57.66],[20200409,59.26],[20200414,60.37],[20200415,59.95],[20200416,58.95],[20200417,59.94],[20200420,60.86],[20200421,60.58],[20200422,59.51],[20200423,60.07],[20200424,60.27],[20200427,60.97],[20200428,61.67],[20200429,62.14],[20200430,62.67],[20200504,60.65],[20200505,61.34],[20200506,61.5],[20200507,61.78],[20200508,62.09],[20200511,62.43],[20200512,62.56],[20200513,61.61],[20200514,60.8],[20200515,60.62],[20200518,61.01],[20200519,62.19],[20200520,62.51],[20200522,63.12],[20200525,64.06],[20200526,64.44],[20200527,64.44],[20200528,64.77],[20200529,64.67],[20200602,66.22],[20200603,66.44],[20200604,66.17],[20200605,66.82],[20200608,67.08],[20200609,67.13],[20200610,67.11],[20200611,65.77],[20200612,64.65],[20200615,64.3],[20200616,65.69],[20200617,66.44],[20200618,66.53],[20200619,66.72],[20200622,66.27],[20200624,66.98],[20200625,65.93],[20200626,66.51],[20200629,65.97],[20200630,65.82],[20200701,66.39],[20200702,66.85],[20200703,67.39],[20200706,67.63],[20200707,67.82],[20200708,67.5],[20200709,67.8],[20200710,67.44],[20200713,67.99],[20200714,66.91],[20200715,67.31],[20200716,67.1],[20200717,67.35],[20200720,67.71],[20200721,68.66],[20200722,68.28],[20200723,68.6],[20200724,67.86],[20200727,67.63],[20200728,67.68],[20200729,67.96],[20200730,68.71],[20200731,68.25],[20200803,68.39],[20200804,68.83],[20200805,68.83],[20200806,69.54],[20200807,69.24],[20200810,70.22],[20200811,70.87],[20200812,71.11],[20200813,71.43],[20200814,71.54],[20200817,71.4],[20200818,72.09],[20200819,72.08],[20200820,71.7],[20200821,72.36],[20200824,72.5],[20200825,72.56],[20200826,73.06],[20200827,73.54],[20200828,73.3],[20200831,73.64],[20200901,74.1],[20200902,74.38],[20200903,75.08],[20200904,73.75],[20200907,73.08],[20200908,73.13],[20200909,71.96],[20200910,73.02],[20200911,72.89],[20200914,72.03],[20200915,72.35],[20200916,72.51],[20200917,72.72],[20200918,72.71],[20200921,72.31],[20200922,71.33],[20200923,71.23],[20200924,71.31],[20200925,71.96],[20200928,72.63],[20200929,72.81],[20200930,72.25],[20201001,73.35],[20201002,73.26],[20201005,73.96],[20201006,74.8],[20201007,74.74],[20201008,75.88],[20201009,75.24],[20201012,76.28],[20201013,76.73],[20201014,76.54],[20201015,76.35],[20201016,76],[20201019,77.54],[20201020,76.42],[20201021,76.53],[20201022,76.21],[20201023,76.67],[20201026,76.74],[20201027,75.83],[20201028,74.83],[20201029,74.27],[20201030,74.09],[20201102,73.79],[20201103,74.67],[20201104,74.79],[20201105,76.11],[20201106,76.41],[20201109,77.24],[20201110,77.69],[20201111,78.11],[20201112,77.8],[20201113,77.44],[20201116,78.18],[20201117,78.45],[20201118,78.72],[20201119,79.27],[20201120,79.78],[20201123,80.58],[20201124,81.07],[20201125,80.64],[20201126,80.54],[20201127,80.85],[20201130,80.8],[20201201,81],[20201202,80.79],[20201203,80.84],[20201204,81.3],[20201207,81.52],[20201208,81.78],[20201209,82.31],[20201210,82.42],[20201214,82.48],[20201215,81.77],[20201216,82.57],[20201217,83.49],[20201218,83.98],[20201221,82.46],[20201222,83.25],[20201223,83.4],[20201228,85.15],[20201229,85.74],[20201230,86.82],[20201231,86.98],[20210104,87.9],[20210105,87.36],[20210106,88.09],[20210107,88.07],[20210108,88.97],[20210111,88.16],[20210112,88.48],[20210113,88.37],[20210114,88.61],[20210115,88.26],[20210118,88.53],[20210119,87.97],[20210120,87.66],[20210121,89.55],[20210122,89.67],[20210125,89.7],[20210126,88.84],[20210127,89.82],[20210128,86.74],[20210129,87.64],[20210201,88.25],[20210202,88.85],[20210203,89.78],[20210204,90.55],[20210205,91.68],[20210208,92.15],[20210209,92.59],[20210210,92.57],[20210211,92.8],[20210212,93.56],[20210215,95.13],[20210216,96.7],[20210217,95.5],[20210218,95.37],[20210219,94.28],[20210222,94.71],[20210223,94.13],[20210224,93.43],[20210225,93.21],[20210226,91.97],[20210301,92.78],[20210302,93.25],[20210303,93.52],[20210304,93.14],[20210305,91.81],[20210308,92.53],[20210309,92.89],[20210310,94.07],[20210311,94.53],[20210312,94.83],[20210315,94.72],[20210316,94.71],[20210317,95.36],[20210318,95.04],[20210319,95.11],[20210322,94.78],[20210323,94.97],[20210324,94.87],[20210325,95.03],[20210326,95.3],[20210329,95.08],[20210330,95.28],[20210331,95.44],[20210401,95.94],[20210405,103.31],[20210406,96.74],[20210407,96.51],[20210408,97.43],[20210409,97.8],[20210412,98.26],[20210413,98.79],[20210414,99.51],[20210415,99.89],[20210416,100.54],[20210419,101.36],[20210420,101.01],[20210421,100.83],[20210422,101.7],[20210423,102.41],[20210426,102.55],[20210427,102.85],[20210428,102.47],[20210429,102.82],[20210430,102.74],[20210503,103.39],[20210505,102.9],[20210506,104.23],[20210507,102.8],[20210510,103.44],[20210511,102.51],[20210512,101.73],[20210514,101.06],[20210517,102.32],[20210518,102.75],[20210519,102.22],[20210520,101.95],[20210521,102.94],[20210525,103.58],[20210526,103.65],[20210527,103.74],[20210528,104.05],[20210531,104.39],[20210601,104.57],[20210602,104.46],[20210603,104.2],[20210604,104.39],[20210607,104.73],[20210608,104.31],[20210609,104.18],[20210610,103.67],[20210611,104.34],[20210614,105.18],[20210615,105.29],[20210616,105.05],[20210617,104.8],[20210618,105.06],[20210621,103.77],[20210622,104.16],[20210624,104.86],[20210625,105.23],[20210628,105.63],[20210629,105.6],[20210630,105.43],[20210701,105.78],[20210702,105.77],[20210705,106.46],[20210707,106.96],[20210708,106.54],[20210709,105.89],[20210712,106.38],[20210713,106.48],[20210714,106.35],[20210715,105.6],[20210716,105.68],[20210719,103.89],[20210720,103.03],[20210721,103.6],[20210726,107.03],[20210727,106.7],[20210728,107.54],[20210729,108.04],[20210730,107.74],[20210802,108.54],[20210803,108.84],[20210804,109.41],[20210805,109.97],[20210806,110.63],[20210809,110.37],[20210810,111.28],[20210811,111.45],[20210812,111.94],[20210813,111.94],[20210816,111.91],[20210817,111.79],[20210818,112.79],[20210819,112.24],[20210820,110.95],[20210823,112.23],[20210824,113.27],[20210825,113.18],[20210826,113.77],[20210827,113.4],[20210830,114.62],[20210831,114.09],[20210901,115.15],[20210902,115.58],[20210903,116.59],[20210906,117.28],[20210907,117.42],[20210908,116.27],[20210909,116.17],[20210910,116.94],[20210913,116.58],[20210914,116.37],[20210915,115.73],[20210916,114.84],[20210917,114.84],[20210920,112.95],[20210921,112.55],[20210922,112.3],[20210923,113.16],[20210924,113.96],[20210927,113.62],[20210928,112.44],[20210929,111],[20210930,111.01],[20211001,109.9],[20211004,110.74],[20211005,110.46],[20211006,109.9],[20211007,110.48],[20211008,111.09],[20211011,111.19],[20211012,109.89],[20211013,110.4],[20211014,111.7],[20211015,112.58],[20211018,112.94],[20211019,113.45],[20211020,114.12],[20211021,114.03],[20211022,114.5],[20211025,113.44],[20211026,114],[20211027,115.29],[20211028,113.92],[20211029,113.57],[20211102,114.07],[20211103,114.7],[20211104,115.74],[20211105,115.51],[20211108,114.92],[20211109,115.64],[20211110,115.7],[20211111,114.27],[20211112,115.24],[20211115,116.16],[20211116,116.53],[20211117,115.92],[20211118,115.13],[20211119,114.55],[20211122,113.64],[20211123,111.73],[20211124,111.86],[20211125,110.97],[20211126,108.34],[20211129,110.48],[20211130,110.26],[20211201,110.29],[20211202,110.06],[20211203,110.5],[20211206,109.68],[20211207,110.16],[20211208,111.72],[20211209,111.4],[20211210,111.13],[20211213,110.82],[20211214,109.84],[20211215,109.08],[20211216,109.76],[20211217,108.88],[20211220,108.34],[20211221,109.04],[20211222,110.26],[20211223,111.81],[20211227,112.64],[20211228,113.24],[20211229,114.69],[20211230,114.66],[20211231,114.95],[20220103,115.09],[20220104,115.76],[20220105,114.76],[20220106,112.76],[20220107,111.93],[20220110,111.48],[20220111,110.34],[20220112,110.44],[20220113,110.42],[20220114,109.49],[20220117,108.42],[20220118,107.82],[20220119,106.41],[20220120,106.6],[20220121,105.84],[20220124,104],[20220125,100.02],[20220126,100.81],[20220127,100.3],[20220128,100.84],[20220131,102.38],[20220201,103.91],[20220202,104.69],[20220203,104.29],[20220204,101.98],[20220207,100.38],[20220208,100.89],[20220209,101.1],[20220210,101.47],[20220211,100.75],[20220214,98.18],[20220215,98.32],[20220216,99.21],[20220217,98.89],[20220218,98.32],[20220221,96.38],[20220222,93.56],[20220223,94.72],[20220224,91.05],[20220225,91.37],[20220228,92.85],[20220301,93.28],[20220302,91.46],[20220303,92.41],[20220304,90.23],[20220307,84.26],[20220308,85.55],[20220309,84.32],[20220310,86.5],[20220311,86.12],[20220314,87.33],[20220315,86.83],[20220316,88.25],[20220317,91.35],[20220318,91.33],[20220321,91.76],[20220322,92.77],[20220323,93.6],[20220324,92.9],[20220325,92.29],[20220328,92.85],[20220329,92.67],[20220330,93.22],[20220331,93.19],[20220401,92.98],[20220404,93.73],[20220405,95.04],[20220406,95.13],[20220407,94.47],[20220408,95.05],[20220411,94.86],[20220412,94.37],[20220413,94.37],[20220414,94.85],[20220419,94.9],[20220420,94.99],[20220421,95.06],[20220422,95.16],[20220425,93.53],[20220426,92.58],[20220427,90.66],[20220428,90.85],[20220429,91.21],[20220502,90.78],[20220503,90.53],[20220504,88.36],[20220505,88.36],[20220506,86.2],[20220510,83.89],[20220511,84.31],[20220512,83.42],[20220513,84.9],[20220516,85.99],[20220517,87.42],[20220518,87.51],[20220519,85.43],[20220520,86.13],[20220523,87.61],[20220524,87.4],[20220525,86.97],[20220527,87.56],[20220530,89.06],[20220531,88.98],[20220601,89.64],[20220602,89.12],[20220603,89.26],[20220607,88.91],[20220608,89],[20220609,88.27],[20220610,87.48],[20220613,84.96],[20220614,83.71],[20220615,82.65],[20220616,82.35],[20220617,81.65],[20220620,81.31],[20220621,81.31],[20220622,80.1],[20220624,81.44],[20220627,82.13],[20220628,82.3],[20220629,81.84],[20220630,80.75],[20220701,80.19],[20220704,81.18],[20220705,81.28],[20220706,81.64],[20220707,83.07],[20220708,84.02],[20220711,84.55],[20220712,84.22],[20220713,84.49],[20220714,84.05],[20220715,83.64],[20220718,84.37],[20220719,83.99],[20220720,84.72],[20220721,85.67],[20220722,86.34],[20220725,86.73],[20220726,86.66],[20220727,87.49],[20220728,88.65],[20220729,89.8],[20220801,90.28],[20220802,89.51],[20220803,90.1],[20220804,91.37],[20220805,91.8],[20220808,90.62],[20220809,90.29],[20220810,89],[20220811,90.66],[20220812,90.72],[20220816,89.94],[20220817,90.6],[20220818,88.88],[20220819,88.51],[20220822,87.55],[20220823,86.76],[20220824,85.48],[20220825,85.79],[20220826,85.8],[20220829,83.57],[20220830,83.53],[20220831,82.13],[20220901,81.19],[20220902,80],[20220905,79.96],[20220906,80.84],[20220907,81.31],[20220908,81.44],[20220909,81.49],[20220912,81.66],[20220913,82.93],[20220914,81.81],[20220915,81.68],[20220916,80.11],[20220919,79.63],[20220920,80.31],[20220921,79.46],[20220922,79.7],[20220923,79.45],[20220926,76.86],[20220927,77.57],[20220928,76.28],[20220929,75.91],[20220930,76.16],[20221003,76.95],[20221004,78.92],[20221005,78.22],[20221006,78.25],[20221007,77.54],[20221010,76.48],[20221011,76.2],[20221012,75.44],[20221013,75.13],[20221014,76.7],[20221017,75.93],[20221018,77.03],[20221019,77.42],[20221020,76.3],[20221021,75.79],[20221024,75.86],[20221025,75.81],[20221026,77.36],[20221027,78.69],[20221028,78.06],[20221031,78.8],[20221102,79.1],[20221103,77.92],[20221104,77.73],[20221107,77.57],[20221108,78.37],[20221109,79.14],[20221110,78.09],[20221111,80.74],[20221114,81.93],[20221115,81.33],[20221116,81.02],[20221117,80.44],[20221118,80.02],[20221121,80.96],[20221122,81.26],[20221123,80.9],[20221124,81.62],[20221125,81.59],[20221128,81.2],[20221129,80.66],[20221130,80.1],[20221201,81.19],[20221202,81.62],[20221205,82.13],[20221206,81.61],[20221207,80.15],[20221208,79.47],[20221209,79.3],[20221212,79.59],[20221213,79.63],[20221214,80.32],[20221215,79.85],[20221216,78.39],[20221219,78.35],[20221220,77.45],[20221221,78],[20221222,78.4],[20221223,78.13],[20221227,78.43],[20221228,78.32],[20221229,78.12],[20221230,78.57],[20230102,78.34],[20230103,78.88],[20230104,79.39],[20230105,79.38],[20230106,79.3],[20230109,80.06],[20230110,79.61],[20230111,79.49],[20230112,79.91],[20230113,80.36],[20230116,80.64],[20230117,80.99],[20230118,81.61],[20230119,80.92],[20230120,80.33],[20230123,80.72],[20230124,81.38],[20230125,80.92],[20230126,81.38],[20230127,81.08],[20230130,81.96],[20230131,81.73],[20230201,81.81],[20230202,82.23],[20230203,82.48],[20230206,82.78],[20230207,82.17],[20230208,82.14],[20230209,82.29],[20230210,82.14],[20230213,81.87],[20230214,82.76],[20230215,82.48],[20230216,83.33],[20230217,82.47],[20230220,83.04],[20230221,82.66],[20230222,82.12],[20230223,82.45],[20230224,82.23],[20230227,81.8],[20230228,82.3],[20230301,82.55],[20230302,81.75],[20230303,82.19],[20230306,82.31],[20230307,82.47],[20230308,81.13],[20230309,80.92],[20230310,79.68],[20230313,79.12],[20230314,78.46],[20230315,79.04],[20230316,78.22],[20230317,79.11],[20230320,76.85],[20230321,78.55],[20230322,78.59],[20230323,78.19],[20230324,78.72],[20230327,78.95],[20230328,79.33],[20230329,78.68],[20230330,79.12],[20230331,79.54],[20230403,80.31],[20230404,80.27],[20230405,79.86],[20230406,79.45],[20230411,79.27],[20230412,79.23],[20230413,79.78],[20230414,80.38],[20230417,81.09],[20230418,81.23],[20230419,81.11],[20230420,80.85],[20230421,80.96],[20230424,81.25],[20230425,81.18],[20230426,80.71],[20230427,80.34],[20230428,81.42],[20230502,81.85],[20230503,81.49],[20230504,80.82],[20230505,82.36],[20230508,82.69],[20230510,82.92],[20230511,82.91],[20230512,82.65],[20230515,82.97],[20230516,83.18],[20230517,82.76],[20230519,83.09],[20230522,82.95],[20230523,83.17],[20230524,82.16],[20230525,81.9],[20230526,81.76],[20230530,82.44],[20230531,82.02],[20230601,82.52],[20230602,82.98],[20230605,83.78],[20230606,83.89],[20230607,84.19],[20230608,84.32],[20230609,83.93],[20230612,84.63],[20230613,84.95],[20230614,85.32],[20230615,85.44],[20230616,85.84],[20230619,85.17],[20230620,84.64],[20230621,84.37],[20230622,83.07],[20230626,82.6],[20230627,81.99],[20230628,81.55],[20230629,81.65],[20230630,81.89],[20230703,82.06],[20230704,81.41],[20230705,81.4],[20230706,80.99],[20230707,79.96],[20230710,80.31],[20230711,80.93],[20230712,80.52],[20230713,81.53],[20230714,81.15],[20230717,80.82],[20230718,80.89],[20230719,81.41],[20230720,81.62],[20230721,81.56],[20230724,81.58],[20230725,81.6],[20230726,82.62],[20230727,83.12],[20230728,82.9],[20230731,83.07],[20230801,82.93],[20230803,81.37],[20230804,81.49],[20230807,81.56],[20230808,81.34],[20230809,81.5],[20230810,81.28],[20230811,81.19],[20230814,80.69],[20230816,80.65],[20230817,80.16],[20230818,79.32],[20230821,78.73],[20230822,78.91],[20230823,79.53],[20230824,79.89],[20230825,78.77],[20230828,79.3],[20230829,79.69],[20230830,79.68],[20230831,79.7],[20230901,79.59],[20230904,80.19],[20230905,80.03],[20230906,79.81],[20230907,79.25],[20230908,78.84],[20230911,79.04],[20230912,78.8],[20230913,78.08],[20230914,78.19],[20230915,79.26],[20230918,78.36],[20230919,77.75],[20230920,77.97],[20230921,77.9],[20230922,77.51],[20230925,77.14],[20230926,76.45],[20230927,76.2],[20230928,75.57],[20230929,77.07],[20231002,76.41],[20231003,75.13],[20231004,73.86],[20231005,74.22],[20231006,74.11],[20231009,73.5],[20231010,73.84],[20231011,74.65],[20231012,74.84],[20231013,74.39],[20231016,73.04],[20231017,72.57],[20231018,72.32],[20231019,71.87],[20231020,71.18],[20231023,71.29],[20231024,71.55],[20231025,70.82],[20231026,69.88],[20231027,70.24],[20231030,70.5],[20231031,70.45],[20231102,71.89],[20231103,73.55],[20231106,74.42],[20231107,74],[20231108,73.73],[20231109,74.12],[20231110,74.14],[20231113,74.12],[20231114,74.01],[20231115,76.62],[20231116,77],[20231117,77.21],[20231120,77.71],[20231121,78.38],[20231122,78.37],[20231127,78.97],[20231128,78.28],[20231129,78.7],[20231130,78.77],[20231201,79.23],[20231204,79.62],[20231205,78.86],[20231206,79.7],[20231207,79.82],[20231208,80.34],[20231211,79.81],[20231212,80.58],[20231213,80.28],[20231214,81.56],[20231215,82.65],[20231218,82.81],[20231219,82.95],[20231220,82.92],[20231221,82.95],[20231222,83.19],[20231227,83.91],[20231228,84.31],[20231229,84.07],[20240102,84.23],[20240103,82.94],[20240104,82.4],[20240105,82],[20240108,81.75],[20240109,81.71],[20240110,82.7],[20240111,82.39],[20240112,82.19],[20240115,82.13],[20240116,81.86],[20240117,81.09],[20240118,81.34],[20240119,81.47],[20240122,81.51],[20240123,81.93],[20240124,81.97],[20240125,81.79],[20240126,82.13],[20240129,82.53],[20240130,83.32],[20240131,84.49],[20240201,84.12],[20240202,84.07],[20240205,83.73],[20240206,83.31],[20240207,83.97],[20240208,84.03],[20240209,84.32],[20240212,84.23],[20240213,84.42],[20240214,83.98],[20240215,84.55],[20240216,84.79],[20240219,84.34],[20240220,84.28],[20240221,83.6],[20240222,84.07],[20240223,84.13],[20240226,84.33],[20240227,83.7],[20240228,83.62],[20240229,83.43],[20240301,83.41],[20240304,84.08],[20240305,83.73],[20240306,83.37],[20240307,83.36],[20240308,84.08],[20240311,84.13],[20240312,84.51],[20240313,84.77],[20240314,84.5],[20240315,84],[20240318,83.62],[20240319,83.5],[20240320,83.37],[20240321,84.28],[20240322,84.47],[20240325,84.35],[20240326,84.16],[20240327,84.64],[20240328,84.36],[20240402,84.93],[20240403,83.63],[20240404,83.91],[20240405,83.48],[20240408,84.06],[20240409,84.59],[20240410,84.85],[20240411,84.84],[20240412,85.51],[20240415,84.22],[20240416,83.17],[20240417,82.36],[20240418,82.62],[20240419,82.22],[20240422,82.58],[20240423,82.64],[20240424,83.85],[20240425,83.43],[20240426,83.57],[20240429,84.19],[20240430,84.55],[20240502,84.38],[20240503,84.95],[20240506,85.05],[20240507,85.57],[20240508,85.96],[20240510,86.42],[20240513,87.93],[20240514,87.14],[20240515,87.66],[20240516,88.58],[20240517,88.51],[20240521,89.47],[20240522,89.22],[20240523,89.78],[20240524,89.51],[20240527,90.24],[20240528,90.71],[20240529,90.57],[20240530,89.56],[20240531,89.52],[20240603,90.6],[20240604,90.12],[20240605,90.15],[20240606,90.43],[20240607,90.31],[20240610,89.99],[20240611,90.3],[20240612,89.65],[20240613,89.88],[20240614,88.87],[20240617,88.09],[20240618,87.89],[20240619,88.58],[20240620,87.82],[20240621,87.8],[20240624,87.51],[20240625,87.15],[20240626,86.9],[20240627,86.73],[20240628,86.49],[20240701,86.45],[20240702,85.88],[20240703,86.13],[20240704,86.85],[20240705,87.54],[20240708,87.67],[20240709,87.61],[20240710,87.38],[20240711,87.62],[20240712,88.57],[20240715,89.14],[20240716,88.6],[20240717,89.11],[20240718,89.23],[20240719,89.1],[20240722,89.13],[20240723,89.38],[20240724,88.87],[20240725,87.83]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190726,1284.01],[20190727,1284.01],[20190728,1284.01],[20190729,1278.92],[20190730,1263.88],[20190731,1264.64],[20190801,1266.4],[20190802,1247.42],[20190803,1247.42],[20190804,1247.42],[20190805,1224.19],[20190806,1219.19],[20190807,1215.91],[20190808,1227.33],[20190809,1220.26],[20190810,1220.26],[20190811,1220.26],[20190812,1211.62],[20190813,1208.84],[20190814,1194.89],[20190815,1191.37],[20190816,1196.7],[20190817,1196.7],[20190818,1196.7],[20190819,1211.14],[20190820,1209.27],[20190821,1220.57],[20190822,1221.26],[20190823,1220.18],[20190824,1220.18],[20190825,1220.18],[20190826,1213.96],[20190827,1218.28],[20190828,1211.62],[20190829,1218.53],[20190830,1227.12],[20190831,1227.12],[20190901,1227.12],[20190902,1227.55],[20190903,1224.47],[20190904,1234.63],[20190905,1244.31],[20190906,1247.85],[20190907,1247.85],[20190908,1247.85],[20190909,1249.05],[20190910,1245.51],[20190911,1257.19],[20190912,1259.22],[20190913,1269.45],[20190914,1269.45],[20190915,1269.45],[20190916,1268.25],[20190917,1266.29],[20190918,1268.3],[20190919,1273.61],[20190920,1275.9],[20190921,1275.9],[20190922,1275.9],[20190923,1265.22],[20190924,1266.34],[20190925,1252.91],[20190926,1256.29],[20190927,1260.07],[20190928,1260.07],[20190929,1260.07],[20190930,1264.53],[20191001,1258.42],[20191002,1235.9],[20191003,1230.61],[20191004,1235.39],[20191005,1235.39],[20191006,1235.39],[20191007,1237.87],[20191008,1227.71],[20191009,1226.99],[20191010,1230.56],[20191011,1261.87],[20191012,1261.87],[20191013,1261.87],[20191014,1260.78],[20191015,1275.37],[20191016,1276.48],[20191017,1279.5],[20191018,1278.07],[20191019,1278.07],[20191020,1278.07],[20191021,1285.35],[20191022,1283.78],[20191023,1280.08],[20191024,1284.71],[20191025,1285.2],[20191026,1285.2],[20191027,1285.2],[20191028,1290.68],[20191029,1292.01],[20191030,1290.67],[20191031,1290.38],[20191101,1294.3],[20191102,1294.3],[20191103,1294.3],[20191104,1307.47],[20191105,1312.36],[20191106,1315.4],[20191107,1323.77],[20191108,1325.43],[20191109,1325.43],[20191110,1325.43],[20191111,1330.22],[20191112,1331.71],[20191113,1327.57],[20191114,1328.02],[20191115,1334.07],[20191116,1334.07],[20191117,1334.07],[20191118,1335.47],[20191119,1334.4],[20191120,1329.94],[20191121,1326.04],[20191122,1330.87],[20191123,1330.87],[20191124,1330.87],[20191125,1343.6],[20191126,1350.14],[20191127,1356.14],[20191128,1358.16],[20191129,1356.51],[20191130,1356.51],[20191201,1356.51],[20191202,1346.19],[20191203,1337.73],[20191204,1351.4],[20191205,1356.89],[20191206,1364.61],[20191207,1364.61],[20191208,1364.61],[20191209,1362.81],[20191210,1360.08],[20191211,1360.74],[20191212,1363.43],[20191213,1386.94],[20191214,1386.94],[20191215,1386.94],[20191216,1402.69],[20191217,1393.46],[20191218,1389.83],[20191219,1391.88],[20191220,1399.18],[20191221,1399.18],[20191222,1399.18],[20191223,1403.32],[20191224,1405.39],[20191225,1405.39],[20191226,1405.39],[20191227,1413.39],[20191228,1413.39],[20191229,1413.39],[20191230,1410.39],[20191231,1411],[20200101,1411],[20200102,1424.41],[20200103,1416.57],[20200104,1416.57],[20200105,1416.57],[20200106,1405.86],[20200107,1411.26],[20200108,1410.92],[20200109,1417.17],[20200110,1417.11],[20200111,1417.11],[20200112,1417.11],[20200113,1416.69],[20200114,1418.89],[20200115,1420.2],[20200116,1422.1],[20200117,1432.28],[20200118,1432.28],[20200119,1432.28],[20200120,1434.14],[20200121,1431.83],[20200122,1435.62],[20200123,1427.24],[20200124,1436.9],[20200125,1436.9],[20200126,1436.9],[20200127,1411.75],[20200128,1414.79],[20200129,1422.33],[20200130,1410.15],[20200131,1403.58],[20200201,1403.58],[20200202,1403.58],[20200203,1400.33],[20200204,1418.19],[20200205,1430.33],[20200206,1431.55],[20200207,1427.42],[20200208,1427.42],[20200209,1427.42],[20200210,1428.68],[20200211,1444.16],[20200212,1454.22],[20200213,1456.87],[20200214,1460.89],[20200215,1460.89],[20200216,1460.89],[20200217,1464.63],[20200218,1458.97],[20200219,1468.7],[20200220,1464.95],[20200221,1459.41],[20200222,1459.41],[20200223,1459.41],[20200224,1406.64],[20200225,1386.69],[20200226,1374.11],[20200227,1332.76],[20200228,1287.69],[20200229,1287.69],[20200301,1287.69],[20200302,1279.08],[20200303,1307.87],[20200304,1309.69],[20200305,1290.18],[20200306,1251.36],[20200307,1251.36],[20200308,1251.36],[20200309,1180.1],[20200310,1167.48],[20200311,1145.33],[20200312,1037.47],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,950.78],[20200317,937.72],[20200318,898.97],[20200319,897.04],[20200320,930.71],[20200321,930.71],[20200322,930.71],[20200323,897.47],[20200324,947.2],[20200325,977.95],[20200326,1000.03],[20200327,988.15],[20200328,988.15],[20200329,988.15],[20200330,989.61],[20200331,1018.8],[20200401,1001.96],[20200402,1004.47],[20200403,996.86],[20200404,996.86],[20200405,996.86],[20200406,1027.81],[20200407,1058.16],[20200408,1067.73],[20200409,1089.07],[20200410,1089.07],[20200411,1089.07],[20200412,1089.07],[20200413,1089.07],[20200414,1103.39],[20200415,1071.63],[20200416,1073.09],[20200417,1097.81],[20200418,1097.81],[20200419,1097.81],[20200420,1101.13],[20200421,1080.99],[20200422,1088.6],[20200423,1105.81],[20200424,1103.07],[20200425,1103.07],[20200426,1103.07],[20200427,1116.34],[20200428,1131.25],[20200429,1151.25],[20200430,1148.27],[20200501,1145.08],[20200502,1145.08],[20200503,1145.08],[20200504,1116.4],[20200505,1130.43],[20200506,1131.06],[20200507,1141.75],[20200508,1149.97],[20200509,1149.97],[20200510,1149.97],[20200511,1152.78],[20200512,1149.58],[20200513,1135.78],[20200514,1110.44],[20200515,1116.82],[20200516,1116.82],[20200517,1116.82],[20200518,1146.87],[20200519,1150.93],[20200520,1158.72],[20200521,1159.01],[20200522,1164.16],[20200523,1164.16],[20200524,1164.16],[20200525,1178.21],[20200526,1197.75],[20200527,1197.03],[20200528,1211.75],[20200529,1210.21],[20200530,1210.21],[20200531,1210.21],[20200601,1213.18],[20200602,1237.28],[20200603,1255.65],[20200604,1254.58],[20200605,1272.3],[20200606,1272.3],[20200607,1272.3],[20200608,1270.68],[20200609,1251.45],[20200610,1246.04],[20200611,1210.7],[20200612,1208.32],[20200613,1208.32],[20200614,1208.32],[20200615,1205.87],[20200616,1234.89],[20200617,1242.03],[20200618,1234.03],[20200619,1234.41],[20200620,1234.41],[20200621,1234.41],[20200622,1230.71],[20200623,1235.42],[20200624,1223.31],[20200625,1219.99],[20200626,1221.78],[20200627,1221.78],[20200628,1221.78],[20200629,1219.98],[20200630,1224.95],[20200701,1231.93],[20200702,1245.42],[20200703,1247.88],[20200704,1247.88],[20200705,1247.88],[20200706,1259.48],[20200707,1256.87],[20200708,1252.43],[20200709,1248.46],[20200710,1252.43],[20200711,1252.43],[20200712,1252.43],[20200713,1259.91],[20200714,1245.54],[20200715,1260.34],[20200716,1261.11],[20200717,1263.69],[20200718,1263.69],[20200719,1263.69],[20200720,1273.13],[20200721,1282.93],[20200722,1279.57],[20200723,1279.91],[20200724,1263.91],[20200725,1263.91],[20200726,1263.91],[20200727,1261.69],[20200728,1263.13],[20200729,1266.54],[20200730,1251.26],[20200731,1255.83],[20200801,1255.83],[20200802,1255.83],[20200803,1267.07],[20200804,1270.01],[20200805,1281.89],[20200806,1284.32],[20200807,1292.05],[20200808,1292.05],[20200809,1292.05],[20200810,1297.74],[20200811,1313.12],[20200812,1318.24],[20200813,1321.23],[20200814,1311.75],[20200815,1311.75],[20200816,1311.75],[20200817,1315.69],[20200818,1312.17],[20200819,1312.75],[20200820,1307.5],[20200821,1308.6],[20200822,1308.6],[20200823,1308.6],[20200824,1320.33],[20200825,1319.74],[20200826,1331.88],[20200827,1331.76],[20200828,1331.59],[20200829,1331.59],[20200830,1331.59],[20200831,1333.12],[20200901,1330.03],[20200902,1341.45],[20200903,1327.55],[20200904,1312.25],[20200905,1312.25],[20200906,1312.25],[20200907,1327.26],[20200908,1314.49],[20200909,1322.01],[20200910,1318.4],[20200911,1317.58],[20200912,1317.58],[20200913,1317.58],[20200914,1323.71],[20200915,1330.83],[20200916,1339.58],[20200917,1338.2],[20200918,1336.05],[20200919,1336.05],[20200920,1336.05],[20200921,1298.51],[20200922,1298.33],[20200923,1303.27],[20200924,1294.55],[20200925,1296.35],[20200926,1296.35],[20200927,1296.35],[20200928,1320.58],[20200929,1319.99],[20200930,1328.2],[20201001,1335.7],[20201002,1335.33],[20201003,1335.33],[20201004,1335.33],[20201005,1348.34],[20201006,1352.71],[20201007,1350.72],[20201008,1359.78],[20201009,1367.97],[20201010,1367.97],[20201011,1367.97],[20201012,1378.93],[20201013,1371.62],[20201014,1374.2],[20201015,1354.76],[20201016,1360.94],[20201017,1360.94],[20201018,1360.94],[20201019,1361.97],[20201020,1356.72],[20201021,1347.93],[20201022,1343.71],[20201023,1347.3],[20201024,1347.3],[20201025,1347.3],[20201026,1329.37],[20201027,1315.01],[20201028,1279.52],[20201029,1277.15],[20201030,1283.22],[20201031,1283.22],[20201101,1283.22],[20201102,1292.66],[20201103,1314.27],[20201104,1335.59],[20201105,1352.93],[20201106,1354.2],[20201107,1354.2],[20201108,1354.2],[20201109,1385.71],[20201110,1394.84],[20201111,1407.25],[20201112,1404.05],[20201113,1408.27],[20201114,1408.27],[20201115,1408.27],[20201116,1427.6],[20201117,1429.05],[20201118,1438.84],[20201119,1434.4],[20201120,1444.97],[20201121,1444.97],[20201122,1444.97],[20201123,1451.25],[20201124,1456.9],[20201125,1455.53],[20201126,1454.73],[20201127,1463.54],[20201128,1463.54],[20201129,1463.54],[20201130,1463.99],[20201201,1475.07],[20201202,1468.19],[20201203,1474.33],[20201204,1485.48],[20201205,1485.48],[20201206,1485.48],[20201207,1478.56],[20201208,1481.08],[20201209,1487.89],[20201210,1476.87],[20201211,1469.15],[20201212,1469.15],[20201213,1469.15],[20201214,1484.57],[20201215,1492.45],[20201216,1505.95],[20201217,1518.92],[20201218,1519.16],[20201219,1519.16],[20201220,1519.16],[20201221,1493.28],[20201222,1511.55],[20201223,1532.84],[20201224,1538.03],[20201225,1538.03],[20201226,1538.03],[20201227,1538.03],[20201228,1548.15],[20201229,1560.89],[20201230,1562.21],[20201231,1561.84],[20210101,1561.84],[20210102,1561.84],[20210103,1561.84],[20210104,1568.99],[20210105,1572.53],[20210106,1581.27],[20210107,1592.96],[20210108,1603.59],[20210109,1603.59],[20210110,1603.59],[20210111,1592.59],[20210112,1598.28],[20210113,1598.54],[20210114,1606.63],[20210115,1589.39],[20210116,1589.39],[20210117,1589.39],[20210118,1595.32],[20210119,1597.9],[20210120,1612.52],[20210121,1619.92],[20210122,1606.95],[20210123,1606.95],[20210124,1606.95],[20210125,1590.1],[20210126,1593.65],[20210127,1576.82],[20210128,1576.27],[20210129,1571.92],[20210130,1571.92],[20210131,1571.92],[20210201,1588.34],[20210202,1609.86],[20210203,1623.53],[20210204,1630.67],[20210205,1642.95],[20210206,1642.95],[20210207,1642.95],[20210208,1651.19],[20210209,1648.3],[20210210,1649.24],[20210211,1656.64],[20210212,1665.18],[20210213,1665.18],[20210214,1665.18],[20210215,1685.93],[20210216,1687.86],[20210217,1672.8],[20210218,1657.36],[20210219,1665.37],[20210220,1665.37],[20210221,1665.37],[20210222,1663.02],[20210223,1646.7],[20210224,1657.02],[20210225,1658.66],[20210226,1634.65],[20210227,1634.65],[20210228,1634.65],[20210301,1658.76],[20210302,1662.46],[20210303,1664.41],[20210304,1646.93],[20210305,1631.92],[20210306,1631.92],[20210307,1631.92],[20210308,1645.74],[20210309,1669.35],[20210310,1674.8],[20210311,1689.09],[20210312,1684.64],[20210313,1684.64],[20210314,1684.64],[20210315,1687.6],[20210316,1701.5],[20210317,1692.66],[20210318,1693.4],[20210319,1684.94],[20210320,1684.94],[20210321,1684.94],[20210322,1685.53],[20210323,1680.45],[20210324,1680.31],[20210325,1674.52],[20210326,1694.49],[20210327,1694.49],[20210328,1694.49],[20210329,1695.6],[20210330,1701.12],[20210331,1706.65],[20210401,1723.89],[20210402,1723.89],[20210403,1723.89],[20210404,1723.89],[20210405,1726.5],[20210406,1740.22],[20210407,1739.48],[20210408,1746.49],[20210409,1749.88],[20210410,1749.88],[20210411,1749.88],[20210412,1742.52],[20210413,1754.15],[20210414,1759.41],[20210415,1767.91],[20210416,1781.56],[20210417,1781.56],[20210418,1781.56],[20210419,1785.02],[20210420,1760.98],[20210421,1756.82],[20210422,1774.28],[20210423,1777.55],[20210424,1777.55],[20210425,1777.55],[20210426,1792.26],[20210427,1791.72],[20210428,1792.11],[20210429,1789.32],[20210430,1784.97],[20210501,1784.97],[20210502,1784.97],[20210503,1789.29],[20210504,1770.89],[20210505,1784.76],[20210506,1777.4],[20210507,1793.15],[20210508,1793.15],[20210509,1793.15],[20210510,1796.36],[20210511,1763.58],[20210512,1759.35],[20210513,1757.46],[20210514,1765.77],[20210515,1765.77],[20210516,1765.77],[20210517,1768.37],[20210518,1780.09],[20210519,1762.53],[20210520,1777.99],[20210521,1789.36],[20210522,1789.36],[20210523,1789.36],[20210524,1790.01],[20210525,1796.42],[20210526,1799.49],[20210527,1808.09],[20210528,1819.92],[20210529,1819.92],[20210530,1819.92],[20210531,1821.56],[20210601,1832.46],[20210602,1832.11],[20210603,1828.51],[20210604,1837.81],[20210605,1837.81],[20210606,1837.81],[20210607,1839.02],[20210608,1838.35],[20210609,1831.8],[20210610,1826.08],[20210611,1838.5],[20210612,1838.5],[20210613,1838.5],[20210614,1844.26],[20210615,1838.83],[20210616,1835.32],[20210617,1829.36],[20210618,1811.87],[20210619,1811.87],[20210620,1811.87],[20210621,1810.82],[20210622,1818],[20210623,1816.66],[20210624,1820.98],[20210625,1827.04],[20210626,1827.04],[20210627,1827.04],[20210628,1824.95],[20210629,1830.68],[20210630,1822.89],[20210701,1832.37],[20210702,1845.69],[20210703,1845.69],[20210704,1845.69],[20210705,1857.55],[20210706,1857.61],[20210707,1861.48],[20210708,1832.9],[20210709,1846.29],[20210710,1846.29],[20210711,1846.29],[20210712,1856.96],[20210713,1860.49],[20210714,1857.25],[20210715,1841.29],[20210716,1833.81],[20210717,1833.81],[20210718,1833.81],[20210719,1792.09],[20210720,1792.65],[20210721,1824.7],[20210722,1850.22],[20210723,1863.58],[20210724,1863.58],[20210725,1863.58],[20210726,1872.54],[20210727,1868.27],[20210728,1880.31],[20210729,1890.34],[20210730,1890.26],[20210731,1890.26],[20210801,1890.26],[20210802,1898.91],[20210803,1901.83],[20210804,1910.42],[20210805,1918.99],[20210806,1914.92],[20210807,1914.92],[20210808,1914.92],[20210809,1915.26],[20210810,1925.69],[20210811,1931.11],[20210812,1934.07],[20210813,1935.45],[20210814,1935.45],[20210815,1935.45],[20210816,1927.11],[20210817,1922.66],[20210818,1935.53],[20210819,1913.5],[20210820,1914.84],[20210821,1914.84],[20210822,1914.84],[20210823,1930.25],[20210824,1936.03],[20210825,1944.2],[20210826,1943.11],[20210827,1950.68],[20210828,1950.68],[20210829,1950.68],[20210830,1958.14],[20210831,1960.08],[20210901,1966.95],[20210902,1976.98],[20210903,1975.38],[20210904,1975.38],[20210905,1975.38],[20210906,1979.89],[20210907,1974.04],[20210908,1953.5],[20210909,1957.19],[20210910,1956.22],[20210911,1956.22],[20210912,1956.22],[20210913,1951.42],[20210914,1946.52],[20210915,1930.51],[20210916,1938.06],[20210917,1937.43],[20210918,1937.43],[20210919,1937.43],[20210920,1896.16],[20210921,1906.81],[20210922,1920.9],[20210923,1944.62],[20210924,1929.48],[20210925,1929.48],[20210926,1929.48],[20210927,1920.08],[20210928,1875.02],[20210929,1871.79],[20210930,1875.86],[20211001,1869.89],[20211002,1869.89],[20211003,1869.89],[20211004,1857.44],[20211005,1864.75],[20211006,1843.53],[20211007,1859.24],[20211008,1861.06],[20211009,1861.06],[20211010,1861.06],[20211011,1850.67],[20211012,1858.6],[20211013,1879.84],[20211014,1902.7],[20211015,1919.04],[20211016,1919.04],[20211017,1919.04],[20211018,1918.52],[20211019,1925.8],[20211020,1928.25],[20211021,1931.43],[20211022,1937.23],[20211023,1937.23],[20211024,1937.23],[20211025,1935.67],[20211026,1945.46],[20211027,1938.79],[20211028,1941.03],[20211029,1935.39],[20211030,1935.39],[20211031,1935.39],[20211101,1941.51],[20211102,1944.99],[20211103,1950.82],[20211104,1966],[20211105,1966.59],[20211106,1966.59],[20211107,1966.59],[20211108,1969.76],[20211109,1967.95],[20211110,1960.49],[20211111,1965.73],[20211112,1972.87],[20211113,1972.87],[20211114,1972.87],[20211115,1980.22],[20211116,1980.72],[20211117,1979.78],[20211118,1973.08],[20211119,1966.95],[20211120,1966.95],[20211121,1966.95],[20211122,1960.9],[20211123,1928.62],[20211124,1918.09],[20211125,1927.28],[20211126,1877.03],[20211127,1877.03],[20211128,1877.03],[20211129,1887.78],[20211130,1875.63],[20211201,1894.71],[20211202,1877],[20211203,1864.45],[20211204,1864.45],[20211205,1864.45],[20211206,1867.06],[20211207,1910.77],[20211208,1907.32],[20211209,1903.4],[20211210,1895.76],[20211211,1895.76],[20211212,1895.76],[20211213,1887.47],[20211214,1864.72],[20211215,1864.18],[20211216,1880.41],[20211217,1871.61],[20211218,1871.61],[20211219,1871.61],[20211220,1853.72],[20211221,1873.36],[20211222,1898.64],[20211223,1918.47],[20211224,1918.85],[20211225,1918.85],[20211226,1918.85],[20211227,1930.42],[20211228,1938.14],[20211229,1950.73],[20211230,1956.63],[20211231,1959.77],[20220101,1959.77],[20220102,1959.77],[20220103,1966.44],[20220104,1976.57],[20220105,1970.71],[20220106,1945.91],[20220107,1930.12],[20220108,1930.12],[20220109,1930.12],[20220110,1890.79],[20220111,1899.45],[20220112,1915.67],[20220113,1911.72],[20220114,1886.01],[20220115,1886.01],[20220116,1886.01],[20220117,1890.4],[20220118,1863.38],[20220119,1867.9],[20220120,1875.84],[20220121,1834.54],[20220122,1834.54],[20220123,1834.54],[20220124,1756.62],[20220125,1758.84],[20220126,1790.18],[20220127,1790.08],[20220128,1777.93],[20220129,1777.93],[20220130,1777.93],[20220131,1800.05],[20220201,1824.38],[20220202,1838.94],[20220203,1808.38],[20220204,1777.97],[20220205,1777.97],[20220206,1777.97],[20220207,1778.01],[20220208,1771.86],[20220209,1804.31],[20220210,1800.3],[20220211,1789.93],[20220212,1789.93],[20220213,1789.93],[20220214,1748.72],[20220215,1776.85],[20220216,1777.28],[20220217,1761.18],[20220218,1740.88],[20220219,1740.88],[20220220,1740.88],[20220221,1707.83],[20220222,1704.53],[20220223,1700.76],[20220224,1648.24],[20220225,1690.31],[20220226,1690.31],[20220227,1690.31],[20220228,1700.59],[20220301,1667.48],[20220302,1668.45],[20220303,1643.7],[20220304,1580.47],[20220305,1580.47],[20220306,1580.47],[20220307,1542.65],[20220308,1544.8],[20220309,1598.77],[20220310,1595.83],[20220311,1619.18],[20220312,1619.18],[20220313,1619.18],[20220314,1642.83],[20220315,1625.89],[20220316,1679.05],[20220317,1690.37],[20220318,1703.67],[20220319,1703.67],[20220320,1703.67],[20220321,1714.22],[20220322,1726.7],[20220323,1713.64],[20220324,1699.92],[20220325,1701.49],[20220326,1701.49],[20220327,1701.49],[20220328,1702.54],[20220329,1732.4],[20220330,1721.85],[20220331,1711.21],[20220401,1716.26],[20220402,1716.26],[20220403,1716.26],[20220404,1730.25],[20220405,1735.65],[20220406,1701.7],[20220407,1700.51],[20220408,1708.93],[20220409,1708.93],[20220410,1708.93],[20220411,1697.8],[20220412,1697.66],[20220413,1697.88],[20220414,1710.78],[20220415,1710.78],[20220416,1710.78],[20220417,1710.78],[20220418,1710.78],[20220419,1703.07],[20220420,1717.77],[20220421,1731.06],[20220422,1704.65],[20220423,1704.65],[20220424,1704.65],[20220425,1671.11],[20220426,1657.14],[20220427,1644.94],[20220428,1654.43],[20220429,1664.2],[20220430,1664.2],[20220501,1664.2],[20220502,1646.98],[20220503,1642.57],[20220504,1627.75],[20220505,1615.76],[20220506,1576.59],[20220507,1576.59],[20220508,1576.59],[20220509,1552.78],[20220510,1531.58],[20220511,1549.41],[20220512,1535.98],[20220513,1573.07],[20220514,1573.07],[20220515,1573.07],[20220516,1580.58],[20220517,1602.03],[20220518,1591.39],[20220519,1573.49],[20220520,1591.17],[20220521,1591.17],[20220522,1591.17],[20220523,1602.17],[20220524,1583.8],[20220525,1583.62],[20220526,1588.8],[20220527,1624.43],[20220528,1624.43],[20220529,1624.43],[20220530,1643.88],[20220531,1638.18],[20220601,1629.08],[20220602,1632.3],[20220603,1632.02],[20220604,1632.02],[20220605,1632.02],[20220606,1634.47],[20220607,1632.89],[20220608,1628.8],[20220609,1611.57],[20220610,1572.79],[20220611,1572.79],[20220612,1572.79],[20220613,1518.99],[20220614,1495.8],[20220615,1510.28],[20220616,1476.94],[20220617,1484.47],[20220618,1484.47],[20220619,1484.47],[20220620,1488.3],[20220621,1493.02],[20220622,1475.87],[20220623,1470.93],[20220624,1486.1],[20220625,1486.1],[20220626,1486.1],[20220627,1500.8],[20220628,1504.77],[20220629,1482.99],[20220630,1459.51],[20220701,1457.95],[20220702,1457.95],[20220703,1457.95],[20220704,1457.42],[20220705,1439.18],[20220706,1457.97],[20220707,1487.47],[20220708,1502.49],[20220709,1502.49],[20220710,1502.49],[20220711,1496.77],[20220712,1494.03],[20220713,1486.65],[20220714,1468.52],[20220715,1481.48],[20220716,1481.48],[20220717,1481.48],[20220718,1503.43],[20220719,1513.79],[20220720,1522.44],[20220721,1536.28],[20220722,1550.08],[20220723,1550.08],[20220724,1550.08],[20220725,1548.24],[20220726,1536.07],[20220727,1545.38],[20220728,1562.46],[20220729,1588.92],[20220730,1588.92],[20220731,1588.92],[20220801,1587.87],[20220802,1570.02],[20220803,1585.66],[20220804,1597.03],[20220805,1582.46],[20220806,1582.46],[20220807,1582.46],[20220808,1586.61],[20220809,1569.31],[20220810,1587.42],[20220811,1597.55],[20220812,1599.89],[20220813,1599.89],[20220814,1599.89],[20220815,1599.94],[20220816,1598.64],[20220817,1579.53],[20220818,1579.86],[20220819,1559.39],[20220820,1559.39],[20220821,1559.39],[20220822,1532.23],[20220823,1527.31],[20220824,1527.33],[20220825,1529.69],[20220826,1509.84],[20220827,1509.84],[20220828,1509.84],[20220829,1490.39],[20220830,1486.39],[20220831,1476.96],[20220901,1442.67],[20220902,1455.65],[20220903,1455.65],[20220904,1455.65],[20220905,1442.42],[20220906,1449.89],[20220907,1442.82],[20220908,1446.69],[20220909,1471.61],[20220910,1471.61],[20220911,1471.61],[20220912,1492.59],[20220913,1474.29],[20220914,1455.3],[20220915,1445.52],[20220916,1420.45],[20220917,1420.45],[20220918,1420.45],[20220919,1413.12],[20220920,1394.03],[20220921,1399.62],[20220922,1377.36],[20220923,1339.72],[20220924,1339.72],[20220925,1339.72],[20220926,1326.63],[20220927,1321.24],[20220928,1308.08],[20220929,1286.59],[20220930,1308.89],[20221001,1308.89],[20221002,1308.89],[20221003,1320.78],[20221004,1360.79],[20221005,1345.18],[20221006,1345.19],[20221007,1326.99],[20221008,1326.99],[20221009,1326.99],[20221010,1317.38],[20221011,1307.59],[20221012,1295.8],[20221013,1306.59],[20221014,1323.31],[20221015,1323.31],[20221016,1323.31],[20221017,1343.7],[20221018,1357.56],[20221019,1342.01],[20221020,1342.11],[20221021,1334.45],[20221022,1334.45],[20221023,1334.45],[20221024,1349.24],[20221025,1371.93],[20221026,1389.59],[20221027,1391.15],[20221028,1390.23],[20221029,1390.23],[20221030,1390.23],[20221031,1391.76],[20221101,1397.64],[20221102,1396.66],[20221103,1380.95],[20221104,1398.3],[20221105,1398.3],[20221106,1398.3],[20221107,1413.85],[20221108,1426.24],[20221109,1421.42],[20221110,1454.25],[20221111,1479.47],[20221112,1479.47],[20221113,1479.47],[20221114,1478.83],[20221115,1476.77],[20221116,1454.37],[20221117,1445.81],[20221118,1457.79],[20221119,1457.79],[20221120,1457.79],[20221121,1458.63],[20221122,1464.96],[20221123,1475.86],[20221124,1488.85],[20221125,1489.37],[20221126,1489.37],[20221127,1489.37],[20221128,1473.52],[20221129,1470.1],[20221130,1472.52],[20221201,1493.45],[20221202,1496.87],[20221203,1496.87],[20221204,1496.87],[20221205,1491.72],[20221206,1474.85],[20221207,1461.79],[20221208,1458.47],[20221209,1471.31],[20221210,1471.31],[20221211,1471.31],[20221212,1466.53],[20221213,1486.69],[20221214,1485.39],[20221215,1459.84],[20221216,1438.24],[20221217,1438.24],[20221218,1438.24],[20221219,1436.79],[20221220,1427.62],[20221221,1445.68],[20221222,1439.01],[20221223,1441.76],[20221224,1441.76],[20221225,1441.76],[20221226,1441.76],[20221227,1442.67],[20221228,1441.31],[20221229,1450.18],[20221230,1443.64],[20221231,1443.64],[20230101,1443.64],[20230102,1449.17],[20230103,1468.41],[20230104,1477.46],[20230105,1477.59],[20230106,1486.3],[20230107,1486.3],[20230108,1486.3],[20230109,1502.42],[20230110,1495.79],[20230111,1499.19],[20230112,1508.86],[20230113,1517.7],[20230114,1517.7],[20230115,1517.7],[20230116,1525.65],[20230117,1527.87],[20230118,1540.15],[20230119,1516.97],[20230120,1523.64],[20230121,1523.64],[20230122,1523.64],[20230123,1533.3],[20230124,1533.24],[20230125,1523],[20230126,1533.07],[20230127,1539.79],[20230128,1539.79],[20230129,1539.79],[20230130,1531.03],[20230131,1525.51],[20230201,1534.13],[20230202,1561.09],[20230203,1562.06],[20230204,1562.06],[20230205,1562.06],[20230206,1554.1],[20230207,1546.37],[20230208,1555.36],[20230209,1560.84],[20230210,1542.93],[20230211,1542.93],[20230212,1542.93],[20230213,1551.19],[20230214,1555.59],[20230215,1557.22],[20230216,1561.14],[20230217,1556.13],[20230218,1556.13],[20230219,1556.13],[20230220,1558.35],[20230221,1553.37],[20230222,1538.02],[20230223,1546.17],[20230224,1535.65],[20230225,1535.65],[20230226,1535.65],[20230227,1549.75],[20230228,1553.43],[20230301,1546.19],[20230302,1543.62],[20230303,1557.46],[20230304,1557.46],[20230305,1557.46],[20230306,1557.96],[20230307,1547.52],[20230308,1543.59],[20230309,1537.01],[20230310,1515.78],[20230311,1515.78],[20230312,1515.78],[20230313,1477.41],[20230314,1498.58],[20230315,1465.56],[20230316,1473.36],[20230317,1462.38],[20230318,1462.38],[20230319,1462.38],[20230320,1461.02],[20230321,1480.49],[20230322,1475.19],[20230323,1475.87],[20230324,1455.57],[20230325,1455.57],[20230326,1455.57],[20230327,1464.79],[20230328,1456.69],[20230329,1470.2],[20230330,1493.38],[20230331,1501.22],[20230401,1501.22],[20230402,1501.22],[20230403,1498.71],[20230404,1503.15],[20230405,1481.71],[20230406,1485.5],[20230407,1485.5],[20230408,1485.5],[20230409,1485.5],[20230410,1485.5],[20230411,1495.66],[20230412,1496.55],[20230413,1502.66],[20230414,1514.81],[20230415,1514.81],[20230416,1514.81],[20230417,1519.71],[20230418,1522.54],[20230419,1517.62],[20230420,1510.17],[20230421,1507.68],[20230422,1507.68],[20230423,1507.68],[20230424,1511.62],[20230425,1502.4],[20230426,1498.21],[20230427,1507.49],[20230428,1518.13],[20230429,1518.13],[20230430,1518.13],[20230501,1518.17],[20230502,1512.4],[20230503,1508.76],[20230504,1504.38],[20230505,1521.2],[20230506,1521.2],[20230507,1521.2],[20230508,1526.92],[20230509,1523.12],[20230510,1517.8],[20230511,1518.79],[20230512,1520.3],[20230513,1520.3],[20230514,1520.3],[20230515,1525.31],[20230516,1521.39],[20230517,1517.1],[20230518,1518.41],[20230519,1529.27],[20230520,1529.27],[20230521,1529.27],[20230522,1529.88],[20230523,1527.86],[20230524,1498.52],[20230525,1493.35],[20230526,1499.82],[20230527,1499.82],[20230528,1499.82],[20230529,1499.48],[20230530,1497.89],[20230531,1488.79],[20230601,1497.27],[20230602,1519.28],[20230603,1519.28],[20230604,1519.28],[20230605,1517.51],[20230606,1516.84],[20230607,1518.89],[20230608,1517.91],[20230609,1519.38],[20230610,1519.38],[20230611,1519.38],[20230612,1526.99],[20230613,1533.74],[20230614,1539.34],[20230615,1531.19],[20230616,1535.69],[20230617,1535.69],[20230618,1535.69],[20230619,1518.31],[20230620,1504.88],[20230621,1495.11],[20230622,1483.46],[20230623,1477.39],[20230624,1477.39],[20230625,1477.39],[20230626,1465.36],[20230627,1459.98],[20230628,1471.86],[20230629,1476.26],[20230630,1491.49],[20230701,1491.49],[20230702,1491.49],[20230703,1490.55],[20230704,1496.81],[20230705,1486.22],[20230706,1462.72],[20230707,1469.52],[20230708,1469.52],[20230709,1469.52],[20230710,1470.85],[20230711,1482.2],[20230712,1501.74],[20230713,1511.23],[20230714,1505.43],[20230715,1505.43],[20230716,1505.43],[20230717,1492.72],[20230718,1502.04],[20230719,1515.29],[20230720,1513.74],[20230721,1510],[20230722,1510],[20230723,1510],[20230724,1511.99],[20230725,1520.27],[20230726,1518.49],[20230727,1529.24],[20230728,1524.48],[20230729,1524.48],[20230730,1524.48],[20230731,1525.61],[20230801,1519.3],[20230802,1501.15],[20230803,1494.53],[20230804,1499.8],[20230805,1499.8],[20230806,1499.8],[20230807,1498.41],[20230808,1490.35],[20230809,1494.31],[20230810,1498.28],[20230811,1485.69],[20230812,1485.69],[20230813,1485.69],[20230814,1486.12],[20230815,1482.51],[20230816,1475.74],[20230817,1462.99],[20230818,1444.59],[20230819,1444.59],[20230820,1444.59],[20230821,1440.46],[20230822,1447.52],[20230823,1449.63],[20230824,1444.69],[20230825,1441.38],[20230826,1441.38],[20230827,1441.38],[20230828,1448.42],[20230829,1462.62],[20230830,1464.41],[20230831,1469.42],[20230901,1469.31],[20230902,1469.31],[20230903,1469.31],[20230904,1471.1],[20230905,1466.16],[20230906,1456.88],[20230907,1446],[20230908,1446.27],[20230909,1446.27],[20230910,1446.27],[20230911,1450.01],[20230912,1443.2],[20230913,1436.37],[20230914,1447.84],[20230915,1449.01],[20230916,1449.01],[20230917,1449.01],[20230918,1430.97],[20230919,1427.73],[20230920,1440.31],[20230921,1426.69],[20230922,1421.36],[20230923,1421.36],[20230924,1421.36],[20230925,1409.3],[20230926,1397.36],[20230927,1396.04],[20230928,1397.95],[20230929,1413.22],[20230930,1413.22],[20231001,1413.22],[20231002,1398.23],[20231003,1378.77],[20231004,1365.75],[20231005,1370.7],[20231006,1374.13],[20231007,1374.13],[20231008,1374.13],[20231009,1365.56],[20231010,1387.67],[20231011,1388.1],[20231012,1386.85],[20231013,1364.25],[20231014,1364.25],[20231015,1364.25],[20231016,1361.11],[20231017,1358.13],[20231018,1345.22],[20231019,1332.78],[20231020,1316.63],[20231021,1316.63],[20231022,1316.63],[20231023,1309.74],[20231024,1314.85],[20231025,1302.87],[20231026,1301],[20231027,1303.23],[20231028,1303.23],[20231029,1303.23],[20231030,1308.86],[20231031,1321.27],[20231101,1326.83],[20231102,1357.15],[20231103,1375.62],[20231104,1375.62],[20231105,1375.62],[20231106,1370.36],[20231107,1366.89],[20231108,1371.48],[20231109,1386.55],[20231110,1375.37],[20231111,1375.37],[20231112,1375.37],[20231113,1379.99],[20231114,1412.46],[20231115,1426.7],[20231116,1412.89],[20231117,1426.31],[20231118,1426.31],[20231119,1426.31],[20231120,1431.19],[20231121,1422.28],[20231122,1427.38],[20231123,1429.23],[20231124,1434.41],[20231125,1434.41],[20231126,1434.41],[20231127,1433.17],[20231128,1430.04],[20231129,1443.08],[20231130,1440.87],[20231201,1451.36],[20231202,1451.36],[20231203,1451.36],[20231204,1447.24],[20231205,1452.55],[20231206,1460.8],[20231207,1459.23],[20231208,1469.21],[20231209,1469.21],[20231210,1469.21],[20231211,1471.07],[20231212,1464.07],[20231213,1463.04],[20231214,1499.9],[20231215,1507.28],[20231216,1507.28],[20231217,1507.28],[20231218,1505.16],[20231219,1517.13],[20231220,1524.8],[20231221,1523.16],[20231222,1529.8],[20231223,1529.8],[20231224,1529.8],[20231225,1529.8],[20231226,1529.8],[20231227,1539.05],[20231228,1539.3],[20231229,1539.79],[20231230,1539.79],[20231231,1539.79],[20240101,1539.79],[20240102,1532.12],[20240103,1508.58],[20240104,1513.36],[20240105,1505.76],[20240106,1505.76],[20240107,1505.76],[20240108,1514.53],[20240109,1513.82],[20240110,1511.44],[20240111,1503.76],[20240112,1515.31],[20240113,1515.31],[20240114,1515.31],[20240115,1505.61],[20240116,1498.87],[20240117,1480.46],[20240118,1490.21],[20240119,1484.51],[20240120,1484.51],[20240121,1484.51],[20240122,1497.14],[20240123,1500.26],[20240124,1511.47],[20240125,1515.62],[20240126,1527.13],[20240127,1527.13],[20240128,1527.13],[20240129,1524.1],[20240130,1526.23],[20240131,1530.41],[20240201,1524.64],[20240202,1520.6],[20240203,1520.6],[20240204,1520.6],[20240205,1513],[20240206,1517.12],[20240207,1518.59],[20240208,1524.27],[20240209,1522.46],[20240210,1522.46],[20240211,1522.46],[20240212,1533.5],[20240213,1517.66],[20240214,1523.97],[20240215,1531.87],[20240216,1540.52],[20240217,1540.52],[20240218,1540.52],[20240219,1538.55],[20240220,1529.61],[20240221,1527.96],[20240222,1540.77],[20240223,1540.35],[20240224,1540.35],[20240225,1540.35],[20240226,1537.72],[20240227,1540.37],[20240228,1533.53],[20240229,1534.64],[20240301,1545.11],[20240302,1545.11],[20240303,1545.11],[20240304,1542.1],[20240305,1538.47],[20240306,1544.24],[20240307,1553.9],[20240308,1554.4],[20240309,1554.4],[20240310,1554.4],[20240311,1546.09],[20240312,1554.04],[20240313,1554.96],[20240314,1552.97],[20240315,1551.37],[20240316,1551.37],[20240317,1551.37],[20240318,1549.52],[20240319,1550.4],[20240320,1552.81],[20240321,1565.07],[20240322,1567.27],[20240323,1567.27],[20240324,1567.27],[20240325,1566.88],[20240326,1573.43],[20240327,1579.67],[20240328,1585.12],[20240329,1585.12],[20240330,1585.12],[20240331,1585.12],[20240401,1585.12],[20240402,1576.18],[20240403,1578.2],[20240404,1585.17],[20240405,1576.16],[20240406,1576.16],[20240407,1576.16],[20240408,1588.55],[20240409,1583.84],[20240410,1581.65],[20240411,1580.17],[20240412,1576.64],[20240413,1576.64],[20240414,1576.64],[20240415,1573.22],[20240416,1549.16],[20240417,1550.02],[20240418,1548.78],[20240419,1540.88],[20240420,1540.88],[20240421,1540.88],[20240422,1548.32],[20240423,1562.85],[20240424,1562.37],[20240425,1549.84],[20240426,1565.1],[20240427,1565.1],[20240428,1565.1],[20240429,1580.14],[20240430,1578.68],[20240501,1578.57],[20240502,1578.18],[20240503,1589.96],[20240504,1589.96],[20240505,1589.96],[20240506,1596.67],[20240507,1610.56],[20240508,1615],[20240509,1616.5],[20240510,1627.98],[20240511,1627.98],[20240512,1627.98],[20240513,1628.89],[20240514,1638.23],[20240515,1650.36],[20240516,1655.06],[20240517,1656.41],[20240518,1656.41],[20240519,1656.41],[20240520,1661.4],[20240521,1667.59],[20240522,1668.75],[20240523,1673.27],[20240524,1676.17],[20240525,1676.17],[20240526,1676.17],[20240527,1682.66],[20240528,1682.07],[20240529,1661.77],[20240530,1671.79],[20240531,1678.27],[20240601,1678.27],[20240602,1678.27],[20240603,1684.66],[20240604,1672.99],[20240605,1676.11],[20240606,1681.54],[20240607,1676.73],[20240608,1676.73],[20240609,1676.73],[20240610,1675.29],[20240611,1664.59],[20240612,1679.12],[20240613,1658.45],[20240614,1633.43],[20240615,1633.43],[20240616,1633.43],[20240617,1631.05],[20240618,1643.07],[20240619,1640.93],[20240620,1652.93],[20240621,1644.04],[20240622,1644.04],[20240623,1644.04],[20240624,1652.19],[20240625,1638.34],[20240626,1628.71],[20240627,1630.44],[20240628,1624.36],[20240629,1624.36],[20240630,1624.36],[20240701,1628.74],[20240702,1623.49],[20240703,1640.61],[20240704,1649.63],[20240705,1657.04],[20240706,1657.04],[20240707,1657.04],[20240708,1658.41],[20240709,1646.62],[20240710,1652.57],[20240711,1667.51],[20240712,1680.97],[20240713,1680.97],[20240714,1680.97],[20240715,1674.95],[20240716,1676.53],[20240717,1674.09],[20240718,1679.36],[20240719,1662.81],[20240720,1662.81],[20240721,1662.81],[20240722,1671.99],[20240723,1668.4],[20240724,1662.44],[20240725,1635.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 975,91€ |
| 2021 | 1.472,50€ |
| 2022 | 1.232,76€ |
| 2023 | 1.159,82€ |
| 2024 | 1.248,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,78% |
| 3 M | 5,27% |
| 6 M | 7,39% |
| lfd. Jahr | 4,47% |
| 1 Jahr | 7,63% |
| 3 Jahre | -15,23% |
| 5 Jahre | 24,84% |
| 10 Jahre | 100,39% |
| Entwicklung p.a. | 6,51% |
| Wertentwicklung seit Auflage | 339,14% |
Das Ziel des Fonds ist die Erreichung einer Rendite, die über dem Marktniveau liegt. Der Fonds investiert vorwiegend in Aktien von kleinen und mittleren Unternehmen aus Europa (ohne Russland). In geringem Umfang kann der Fonds auch in Aktien aus Ländern investieren, die an Europa angrenzen. Der Fonds kann in Länder investieren, die als Schwellenländer gelten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Boku Inc. | 3,30% |
| JTC PLC | 3,10% |
| Diploma PLC | 3,00% |
| Teqnion Ab | 2,70% |
| ALPHA GROUP INTERNATIONAL PLC | 2,60% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -2.4089 | -1.538800 |
| 07.2020 - 07.2021 | 50.8848 | 42.229100 |
| 07.2021 - 07.2022 | -16.2815 | -15.151100 |
| 07.2022 - 07.2023 | -5.9169 | -1.806500 |
| 07.2023 - 07.2024 | 7.6297 | 7.596800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,06% | 18,66% | 21,16% | 18,82% |
| Sharpe Ratio | 0,10 | -0,40 | 0,21 | 0,36 |
| Tracking Error | 4,82% | 6,40% | 6,89% | 6,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 0,97 | 0,98 | 1,02 |
| Treynor Ratio | 1,70 | -7,75 | 4,58 | 6,61 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Boku Inc. | 3,30% |
| JTC PLC | 3,10% |
| Diploma PLC | 3,00% |
| Teqnion Ab | 2,70% |
| ALPHA GROUP INTERNATIONAL PLC | 2,60% |
| JDC Group AG | 2,60% |
| Robertet S.A. | 2,60% |
| YOUGOV PLC | 2,50% |
| Niox Group Plc | 2,20% |
| Addtech Ab B | 2,10% |
Länderverteilung (26. 07. 2024)
| Europa | 100,00% |
Branchenverteilung (26. 07. 2024)
| Informationstechnologie | 23,00% |
| Gesundheit / Healthcare | 22,70% |
| Industrie / Investitionsgüter | 19,90% |
| Finanzen | 13,20% |
| Konsumgüter zyklisch | 6,60% |
| Konsumgüter nicht-zyklisch | 5,50% |
| Grundstoffe | 5,40% |
| Telekommunikationsdienstleister | 3,70% |
Assetverteilung (26. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4009KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 531KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11555KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1031KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Christian Rasmussen |
| Fondsgesellschaft: | Danske Invest Management Company S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 179,90 Mio. EUR |