Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971672
ISIN: LU0012089008
Rentenfonds allgemein gemischte Laufzeiten, Skandinavien
Aktueller Preis (26. 07. 2024)
98,58 DKK
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0012089008","name":"Danske Invest SICAV - Danish Bond A d","currency":"EUR"},"ts":[[20190726,54.39],[20190729,54.39],[20190730,54.38],[20190731,54.39],[20190801,54.42],[20190802,54.47],[20190805,54.48],[20190806,54.47],[20190807,54.5],[20190808,54.49],[20190809,54.49],[20190812,54.48],[20190813,54.51],[20190814,54.52],[20190816,54.57],[20190819,54.56],[20190820,54.56],[20190821,54.53],[20190822,54.52],[20190823,54.47],[20190826,54.53],[20190827,54.52],[20190828,54.55],[20190829,54.54],[20190830,54.54],[20190902,54.53],[20190903,54.55],[20190904,54.48],[20190905,54.47],[20190906,54.41],[20190909,54.42],[20190910,54.38],[20190911,54.31],[20190912,54.35],[20190913,54.21],[20190916,54.19],[20190917,54.21],[20190918,54.21],[20190919,54.21],[20190920,54.25],[20190923,54.24],[20190924,54.25],[20190925,54.32],[20190926,54.27],[20190927,54.44],[20190930,54.42],[20191001,54.24],[20191002,54.23],[20191003,54.26],[20191004,54.28],[20191007,54.27],[20191008,54.23],[20191009,54.25],[20191010,54.22],[20191011,54.18],[20191014,54.13],[20191015,54.1],[20191016,54.06],[20191017,54.03],[20191018,54.03],[20191021,53.99],[20191022,53.98],[20191023,54],[20191024,53.98],[20191025,53.99],[20191028,53.95],[20191029,53.95],[20191030,53.94],[20191031,53.99],[20191104,53.94],[20191105,53.89],[20191106,53.88],[20191107,53.9],[20191108,53.82],[20191111,53.81],[20191112,53.79],[20191113,53.81],[20191114,53.87],[20191115,53.88],[20191118,53.85],[20191119,53.87],[20191120,53.9],[20191121,53.88],[20191122,53.83],[20191125,53.87],[20191126,53.87],[20191127,53.89],[20191128,53.9],[20191129,53.89],[20191202,53.83],[20191203,53.8],[20191204,53.88],[20191205,53.82],[20191206,53.79],[20191209,53.8],[20191210,53.79],[20191211,53.81],[20191212,53.83],[20191213,53.74],[20191216,53.8],[20191217,53.81],[20191218,53.81],[20191219,53.74],[20191220,53.75],[20191223,53.79],[20191227,53.94],[20191230,53.95],[20191231,53.9],[20200102,53.72],[20200103,53.84],[20200106,53.9],[20200107,53.86],[20200108,53.85],[20200109,53.78],[20200110,53.79],[20200113,53.79],[20200114,53.77],[20200115,53.82],[20200116,53.82],[20200117,53.82],[20200120,53.83],[20200121,53.86],[20200122,53.85],[20200123,53.95],[20200124,53.91],[20200127,53.97],[20200128,54.02],[20200129,53.98],[20200130,54.04],[20200131,54.02],[20200203,54.08],[20200204,54.06],[20200205,54.04],[20200206,53.97],[20200207,54.02],[20200210,54.03],[20200211,54.03],[20200212,53.99],[20200213,54.04],[20200214,54.03],[20200217,54.04],[20200218,54.09],[20200219,54.08],[20200220,54.13],[20200221,54.15],[20200224,54.19],[20200225,54.18],[20200226,54.18],[20200227,54.16],[20200228,54.21],[20200302,54.17],[20200303,54.16],[20200304,54.18],[20200305,54.2],[20200306,54.27],[20200310,54.23],[20200311,54.21],[20200312,54.18],[20200313,53.96],[20200316,53.81],[20200317,53.36],[20200318,53.17],[20200319,52.92],[20200320,52.32],[20200323,52.35],[20200324,52.39],[20200325,52.31],[20200326,52.41],[20200327,52.82],[20200330,53.19],[20200331,53.17],[20200401,53.18],[20200402,53.08],[20200403,53.06],[20200406,53.04],[20200407,53.01],[20200408,52.99],[20200414,52.98],[20200415,53.11],[20200416,53.15],[20200417,53.19],[20200420,53.24],[20200421,53.26],[20200422,53.26],[20200423,53.18],[20200424,53.27],[20200427,53.3],[20200428,53.28],[20200429,53.35],[20200430,53.36],[20200504,53.45],[20200505,53.45],[20200506,53.46],[20200507,53.41],[20200511,53.41],[20200512,53.4],[20200513,53.49],[20200514,53.49],[20200515,53.47],[20200518,53.46],[20200519,53.39],[20200520,53.39],[20200525,53.45],[20200526,53.43],[20200527,53.43],[20200528,53.42],[20200529,53.48],[20200602,53.49],[20200603,53.45],[20200604,53.42],[20200608,53.32],[20200609,53.38],[20200610,53.39],[20200611,53.5],[20200612,53.52],[20200615,53.55],[20200616,53.49],[20200617,53.48],[20200618,53.52],[20200619,53.58],[20200622,53.59],[20200624,53.62],[20200625,53.68],[20200626,53.71],[20200629,53.73],[20200630,53.74],[20200701,53.55],[20200702,53.63],[20200703,53.68],[20200706,53.64],[20200707,53.67],[20200708,53.7],[20200709,53.73],[20200710,53.76],[20200713,53.76],[20200714,53.71],[20200715,53.69],[20200716,53.72],[20200717,53.75],[20200720,53.69],[20200721,53.74],[20200722,53.78],[20200723,53.81],[20200724,53.83],[20200727,53.78],[20200728,53.83],[20200729,53.88],[20200730,53.87],[20200731,53.91],[20200803,53.88],[20200804,53.89],[20200805,53.89],[20200806,53.85],[20200807,53.9],[20200810,53.89],[20200811,53.93],[20200812,53.85],[20200813,53.85],[20200814,53.77],[20200817,53.76],[20200818,53.81],[20200819,53.83],[20200820,53.87],[20200821,53.89],[20200824,53.9],[20200825,53.88],[20200826,53.81],[20200827,53.86],[20200828,53.78],[20200831,53.82],[20200901,53.81],[20200902,53.88],[20200903,53.88],[20200904,53.96],[20200907,53.92],[20200908,53.95],[20200909,53.99],[20200910,53.93],[20200911,53.93],[20200914,53.92],[20200915,53.97],[20200916,54.01],[20200917,54.04],[20200918,54.03],[20200921,54.2],[20200922,54.21],[20200923,54.15],[20200924,54.15],[20200925,54.11],[20200928,54.13],[20200929,54.14],[20200930,54.24],[20201001,54.22],[20201002,54.15],[20201005,54.2],[20201006,54.16],[20201007,54.14],[20201008,54.11],[20201009,54.15],[20201012,54.17],[20201013,54.19],[20201014,54.19],[20201015,54.24],[20201016,54.28],[20201019,54.33],[20201020,54.33],[20201021,54.24],[20201022,54.21],[20201023,54.2],[20201026,54.13],[20201027,54.12],[20201028,54.21],[20201029,54.13],[20201030,54.16],[20201102,54.19],[20201103,54.18],[20201104,54.19],[20201105,54.21],[20201106,54.18],[20201109,54.19],[20201110,54.04],[20201111,54.01],[20201112,54.04],[20201113,54.06],[20201116,54.12],[20201117,54.09],[20201118,54.07],[20201119,54.07],[20201120,54.09],[20201123,54.1],[20201124,54.13],[20201125,54.14],[20201126,54.21],[20201127,54.15],[20201130,54.18],[20201201,54.15],[20201202,54.1],[20201203,54.09],[20201204,54.16],[20201207,54.17],[20201208,54.21],[20201209,54.22],[20201210,54.25],[20201214,54.27],[20201215,54.26],[20201216,54.24],[20201217,54.15],[20201218,54.19],[20201221,54.22],[20201222,54.2],[20201223,54.2],[20201228,54.17],[20201229,54.19],[20201230,54.29],[20201231,54.31],[20210104,54.27],[20210105,54.31],[20210106,54.26],[20210107,54.24],[20210108,54.24],[20210111,54.18],[20210112,54.13],[20210113,54.1],[20210114,54.15],[20210115,54.19],[20210118,54.18],[20210119,54.16],[20210120,54.14],[20210121,54.14],[20210122,54.11],[20210125,54.15],[20210126,54.21],[20210127,54.17],[20210128,54.21],[20210129,54.18],[20210201,54.13],[20210202,54.11],[20210203,54.07],[20210204,54.03],[20210205,54.02],[20210208,53.94],[20210209,53.92],[20210210,53.94],[20210211,53.97],[20210212,53.97],[20210215,53.91],[20210216,53.81],[20210217,53.79],[20210218,53.76],[20210219,53.66],[20210222,53.51],[20210223,53.54],[20210224,53.5],[20210225,53.44],[20210226,53.27],[20210301,53.39],[20210302,53.6],[20210303,53.67],[20210304,53.64],[20210305,53.58],[20210308,53.5],[20210309,53.47],[20210310,53.52],[20210311,53.58],[20210312,53.63],[20210315,53.61],[20210316,53.59],[20210317,53.61],[20210318,53.48],[20210319,53.45],[20210322,53.42],[20210323,53.4],[20210324,53.53],[20210325,53.52],[20210326,53.6],[20210329,53.51],[20210330,53.46],[20210331,53.4],[20210405,52.61],[20210406,53.4],[20210407,53.48],[20210408,53.5],[20210409,53.51],[20210412,53.44],[20210413,53.38],[20210414,53.34],[20210415,53.3],[20210416,53.31],[20210419,53.33],[20210420,53.23],[20210421,53.25],[20210422,53.33],[20210423,53.32],[20210426,53.35],[20210427,53.31],[20210428,53.28],[20210429,53.25],[20210503,53.17],[20210505,53.24],[20210506,53.26],[20210507,53.26],[20210510,53.26],[20210511,53.22],[20210512,53.12],[20210517,53.05],[20210518,52.91],[20210519,52.84],[20210520,52.73],[20210521,52.72],[20210525,52.88],[20210526,52.92],[20210527,53],[20210528,52.95],[20210531,52.91],[20210601,52.87],[20210602,52.85],[20210603,52.85],[20210604,52.78],[20210607,52.75],[20210608,52.75],[20210609,52.8],[20210610,52.92],[20210611,52.9],[20210614,52.96],[20210615,52.93],[20210616,52.88],[20210617,52.87],[20210618,52.88],[20210621,52.97],[20210622,52.95],[20210624,53.04],[20210625,53.05],[20210628,52.99],[20210629,53],[20210630,53.03],[20210701,53.03],[20210702,53.07],[20210705,53.12],[20210707,53.13],[20210708,53.28],[20210709,53.29],[20210712,53.21],[20210713,53.19],[20210714,53.11],[20210715,53.14],[20210716,53.19],[20210719,53.23],[20210720,53.32],[20210721,53.35],[20210726,53.45],[20210727,53.47],[20210728,53.5],[20210729,53.52],[20210730,53.5],[20210802,53.52],[20210803,53.52],[20210804,53.58],[20210805,53.61],[20210806,53.56],[20210809,53.51],[20210810,53.51],[20210811,53.46],[20210812,53.49],[20210813,53.48],[20210816,53.49],[20210817,53.53],[20210818,53.51],[20210819,53.5],[20210820,53.47],[20210823,53.46],[20210824,53.46],[20210825,53.44],[20210826,53.34],[20210827,53.3],[20210830,53.27],[20210831,53.27],[20210901,53.22],[20210902,53.19],[20210903,53.21],[20210906,53.17],[20210907,53.16],[20210908,53.04],[20210909,53.01],[20210910,53.04],[20210913,53.06],[20210914,53.05],[20210915,53],[20210916,52.96],[20210917,52.81],[20210920,52.8],[20210921,52.89],[20210922,52.85],[20210923,52.73],[20210924,52.64],[20210927,52.54],[20210928,52.53],[20210929,52.52],[20210930,52.57],[20211001,52.55],[20211004,52.69],[20211005,52.72],[20211006,52.67],[20211007,52.64],[20211008,52.58],[20211011,52.58],[20211012,52.52],[20211013,52.53],[20211014,52.56],[20211015,52.69],[20211018,52.6],[20211019,52.58],[20211020,52.47],[20211021,52.46],[20211022,52.42],[20211025,52.44],[20211026,52.49],[20211027,52.51],[20211028,52.56],[20211029,52.48],[20211102,52.45],[20211103,52.6],[20211104,52.6],[20211105,52.73],[20211108,52.83],[20211109,52.82],[20211110,52.86],[20211111,52.76],[20211112,52.63],[20211115,52.63],[20211116,52.56],[20211117,52.53],[20211118,52.52],[20211119,52.55],[20211122,52.71],[20211123,52.65],[20211124,52.53],[20211125,52.52],[20211126,52.66],[20211129,52.73],[20211130,52.68],[20211201,52.69],[20211202,52.67],[20211203,52.8],[20211206,52.81],[20211207,52.87],[20211208,52.87],[20211209,52.85],[20211210,52.89],[20211213,52.87],[20211214,52.9],[20211215,52.94],[20211216,52.92],[20211217,52.92],[20211220,52.97],[20211221,52.87],[20211222,52.77],[20211223,52.71],[20211227,52.66],[20211228,52.63],[20211229,52.65],[20211230,52.61],[20211231,52.63],[20220103,52.59],[20220104,52.56],[20220105,52.48],[20220106,52.4],[20220107,52.37],[20220110,52.36],[20220111,52.3],[20220112,52.33],[20220113,52.37],[20220114,52.42],[20220117,52.35],[20220118,52.31],[20220119,52.26],[20220120,52.23],[20220121,52.3],[20220124,52.33],[20220125,52.32],[20220126,52.29],[20220127,52.23],[20220128,52.18],[20220131,52.13],[20220201,51.99],[20220202,51.98],[20220203,51.92],[20220204,51.73],[20220207,51.45],[20220208,51.3],[20220209,51.25],[20220210,51.35],[20220211,51.27],[20220214,51.21],[20220215,51.01],[20220216,50.81],[20220217,50.86],[20220218,50.93],[20220221,50.99],[20220222,51.02],[20220223,50.89],[20220224,50.89],[20220225,50.93],[20220228,50.88],[20220301,50.95],[20220302,51.29],[20220303,51.3],[20220304,51.33],[20220307,51.45],[20220308,51.18],[20220309,51],[20220310,50.84],[20220311,50.8],[20220314,50.7],[20220315,50.64],[20220316,50.67],[20220317,50.61],[20220318,50.63],[20220321,50.68],[20220322,50.54],[20220323,50.51],[20220324,50.54],[20220325,50.49],[20220328,50.4],[20220329,50.39],[20220330,50.25],[20220331,50.22],[20220401,50.31],[20220404,50.29],[20220405,50.42],[20220406,50.28],[20220407,50.2],[20220408,50.15],[20220411,50.07],[20220412,49.94],[20220413,49.91],[20220419,49.95],[20220420,49.73],[20220421,49.82],[20220422,49.71],[20220425,49.56],[20220426,49.44],[20220427,49.46],[20220428,49.49],[20220429,49.31],[20220502,49.25],[20220503,49.08],[20220504,49.07],[20220505,49.08],[20220506,49.06],[20220510,48.5],[20220511,48.55],[20220512,48.59],[20220516,48.75],[20220517,48.73],[20220518,48.78],[20220519,48.83],[20220520,48.93],[20220523,48.83],[20220524,48.84],[20220525,48.85],[20220530,48.91],[20220531,48.81],[20220601,48.75],[20220602,48.6],[20220603,48.53],[20220607,48.39],[20220608,48.31],[20220609,48.19],[20220610,48.09],[20220613,47.98],[20220614,47.6],[20220615,47.2],[20220616,46.97],[20220617,46.75],[20220620,46.94],[20220621,47.09],[20220622,47.1],[20220624,47.64],[20220627,47.7],[20220628,47.58],[20220629,47.6],[20220630,47.75],[20220701,47.87],[20220704,47.98],[20220705,48.03],[20220706,48.15],[20220707,48.25],[20220708,48.23],[20220711,48.3],[20220712,48.4],[20220713,48.46],[20220714,48.43],[20220715,48.5],[20220718,48.47],[20220719,48.41],[20220720,48.4],[20220721,48.43],[20220722,48.45],[20220725,48.62],[20220726,48.67],[20220727,48.83],[20220728,48.86],[20220729,48.96],[20220801,48.91],[20220802,49.05],[20220803,49.12],[20220804,49],[20220805,49.03],[20220808,48.94],[20220809,48.92],[20220810,48.88],[20220811,48.92],[20220812,48.89],[20220816,48.94],[20220817,48.92],[20220818,48.79],[20220819,48.71],[20220822,48.49],[20220823,48.35],[20220824,48.22],[20220825,48.02],[20220826,48.04],[20220829,48.03],[20220830,47.76],[20220831,47.89],[20220901,47.83],[20220902,47.79],[20220905,47.78],[20220906,47.6],[20220907,47.65],[20220908,47.62],[20220909,47.46],[20220912,47.42],[20220913,47.52],[20220914,47.52],[20220915,47.48],[20220916,47.41],[20220919,47.21],[20220920,47.11],[20220921,47.06],[20220922,47.12],[20220923,46.93],[20220926,46.89],[20220927,46.76],[20220928,45.81],[20220929,45.36],[20220930,45.39],[20221003,45.59],[20221004,45.85],[20221005,46.07],[20221006,46.09],[20221007,45.99],[20221010,45.79],[20221011,45.78],[20221012,45.81],[20221013,45.58],[20221014,45.74],[20221017,45.96],[20221018,46.05],[20221019,45.97],[20221020,45.88],[20221021,45.9],[20221024,45.9],[20221025,46.03],[20221026,46.16],[20221027,46.16],[20221028,46.37],[20221031,46.47],[20221102,46.48],[20221103,46.49],[20221104,46.45],[20221107,46.32],[20221108,46.3],[20221109,46.43],[20221110,46.59],[20221111,46.82],[20221114,46.86],[20221115,46.96],[20221116,47.05],[20221117,47.22],[20221118,47.15],[20221121,47.15],[20221122,47.16],[20221123,47.11],[20221124,47.24],[20221125,47.31],[20221128,47.27],[20221129,47.27],[20221130,47.29],[20221201,47.37],[20221202,47.43],[20221205,47.46],[20221206,47.44],[20221207,47.54],[20221208,47.53],[20221209,47.44],[20221212,47.34],[20221213,47.29],[20221214,47.34],[20221215,47.34],[20221216,47.18],[20221219,47.05],[20221220,46.94],[20221221,46.82],[20221222,46.71],[20221223,46.63],[20221227,46.65],[20221228,46.56],[20221229,46.63],[20221230,46.61],[20230102,46.71],[20230103,46.75],[20230104,46.86],[20230105,46.82],[20230106,46.8],[20230109,46.91],[20230110,46.93],[20230111,46.88],[20230112,47.04],[20230113,47.05],[20230116,47.1],[20230117,47.11],[20230118,47.23],[20230119,47.36],[20230120,47.26],[20230123,47.17],[20230124,47.05],[20230125,47.18],[20230126,47.18],[20230127,47.03],[20230130,47.05],[20230131,47.01],[20230201,47.05],[20230202,47.06],[20230203,47.18],[20230206,47.27],[20230207,47.18],[20230208,47.12],[20230209,47.13],[20230210,47.11],[20230213,47.07],[20230214,47.07],[20230215,47.04],[20230216,47.06],[20230217,47.02],[20230220,47.04],[20230221,47.02],[20230222,46.95],[20230223,46.94],[20230224,46.93],[20230227,46.92],[20230228,46.81],[20230301,46.66],[20230302,46.58],[20230303,46.51],[20230306,46.47],[20230307,46.54],[20230308,46.52],[20230309,46.59],[20230310,46.69],[20230313,46.68],[20230314,46.71],[20230315,46.69],[20230316,46.36],[20230317,46.84],[20230320,47.03],[20230321,46.9],[20230322,46.95],[20230323,46.96],[20230324,47.1],[20230327,47.05],[20230328,47.03],[20230329,47.02],[20230330,47.09],[20230331,47.08],[20230403,47.05],[20230404,47.14],[20230405,47.15],[20230411,47.12],[20230412,47.09],[20230413,47.08],[20230414,47.09],[20230417,47.01],[20230418,46.95],[20230419,46.94],[20230420,46.96],[20230421,46.94],[20230424,46.93],[20230425,46.94],[20230426,46.96],[20230427,46.95],[20230428,46.94],[20230502,46.95],[20230503,47.02],[20230504,46.99],[20230508,47.02],[20230510,47.02],[20230511,47],[20230512,47.05],[20230515,47.01],[20230516,47.03],[20230517,47.02],[20230522,47],[20230523,46.92],[20230524,46.84],[20230525,46.82],[20230526,46.81],[20230530,46.81],[20230531,46.89],[20230601,46.94],[20230602,46.97],[20230606,46.99],[20230607,47.03],[20230608,46.97],[20230609,47.01],[20230612,47.06],[20230613,47.02],[20230614,47.04],[20230615,47.02],[20230616,47],[20230619,47.07],[20230620,47.01],[20230621,47.03],[20230622,47.01],[20230626,47.05],[20230627,47.04],[20230628,47.04],[20230629,46.99],[20230630,46.94],[20230703,46.95],[20230704,46.92],[20230705,46.88],[20230706,46.85],[20230707,46.76],[20230710,46.72],[20230711,46.68],[20230712,46.77],[20230713,46.91],[20230714,46.98],[20230717,47.05],[20230718,47.14],[20230719,47.29],[20230720,47.26],[20230721,47.21],[20230724,47.17],[20230725,47.16],[20230726,47.13],[20230727,47.15],[20230728,47.1],[20230731,47.04],[20230801,47.06],[20230802,47.04],[20230803,47.01],[20230804,46.93],[20230807,46.94],[20230808,47.01],[20230809,47.08],[20230810,47.08],[20230811,47.07],[20230814,47.01],[20230816,46.92],[20230817,46.89],[20230818,46.91],[20230821,46.93],[20230822,46.87],[20230823,46.92],[20230824,47.02],[20230825,47.03],[20230828,47],[20230829,47.02],[20230830,47.01],[20230831,47.08],[20230901,47.14],[20230904,47.08],[20230905,47.08],[20230906,46.99],[20230907,47.01],[20230908,47.04],[20230911,47.06],[20230912,47.01],[20230913,47.04],[20230914,47.03],[20230915,47.13],[20230918,47.09],[20230919,47.05],[20230920,46.99],[20230921,46.98],[20230922,46.95],[20230925,46.88],[20230926,46.79],[20230927,46.77],[20230928,46.74],[20230929,46.65],[20231002,46.7],[20231003,46.62],[20231004,46.46],[20231005,46.43],[20231006,46.52],[20231009,46.59],[20231010,46.68],[20231011,46.72],[20231012,46.89],[20231013,46.91],[20231016,46.93],[20231017,46.85],[20231018,46.72],[20231019,46.71],[20231020,46.67],[20231023,46.58],[20231024,46.68],[20231025,46.74],[20231026,46.69],[20231027,46.75],[20231030,46.78],[20231031,46.79],[20231102,46.95],[20231103,47.04],[20231106,47.21],[20231107,47.17],[20231108,47.29],[20231109,47.31],[20231110,47.27],[20231113,47.25],[20231114,47.28],[20231115,47.42],[20231116,47.37],[20231117,47.42],[20231120,47.37],[20231121,47.45],[20231122,47.48],[20231127,47.49],[20231128,47.59],[20231129,47.61],[20231130,47.76],[20231201,47.73],[20231204,47.83],[20231205,47.97],[20231206,48.09],[20231207,48.19],[20231208,48.22],[20231211,48.2],[20231212,48.17],[20231213,48.25],[20231214,48.3],[20231215,48.38],[20231218,48.58],[20231219,48.48],[20231220,48.58],[20231221,48.67],[20231222,48.71],[20231227,48.73],[20231228,48.8],[20231229,48.81],[20240102,48.7],[20240103,48.63],[20240104,48.68],[20240105,48.57],[20240108,48.47],[20240109,48.44],[20240110,48.41],[20240111,48.44],[20240112,48.42],[20240115,48.51],[20240116,48.43],[20240117,48.48],[20240118,48.37],[20240119,48.34],[20240122,48.32],[20240123,48.43],[20240124,48.33],[20240125,48.36],[20240126,48.43],[20240129,48.45],[20240130,48.54],[20240131,48.56],[20240201,48.65],[20240202,48.69],[20240205,48.62],[20240206,48.45],[20240207,48.49],[20240208,48.58],[20240209,48.57],[20240212,48.52],[20240213,48.54],[20240214,48.54],[20240215,48.57],[20240216,48.59],[20240219,48.49],[20240220,48.5],[20240221,48.55],[20240222,48.52],[20240223,48.51],[20240226,48.6],[20240227,48.52],[20240228,48.48],[20240229,48.51],[20240301,48.54],[20240304,48.61],[20240305,48.64],[20240306,48.75],[20240307,48.79],[20240308,48.85],[20240311,48.89],[20240312,48.83],[20240313,48.82],[20240314,48.78],[20240315,48.69],[20240318,48.69],[20240319,48.68],[20240320,48.7],[20240321,48.73],[20240322,48.75],[20240325,48.84],[20240326,48.8],[20240327,48.86],[20240402,48.93],[20240403,48.84],[20240404,48.86],[20240405,48.93],[20240408,48.85],[20240409,48.84],[20240410,48.92],[20240411,48.84],[20240412,48.86],[20240415,48.89],[20240416,48.8],[20240417,48.69],[20240418,48.75],[20240419,48.72],[20240422,48.62],[20240423,48.64],[20240424,48.64],[20240425,48.59],[20240426,48.52],[20240429,48.59],[20240430,48.66],[20240502,48.64],[20240503,48.65],[20240506,48.8],[20240507,48.83],[20240508,48.88],[20240513,48.81],[20240514,48.82],[20240515,48.78],[20240516,48.92],[20240517,48.9],[20240521,48.83],[20240522,48.82],[20240523,48.79],[20240524,48.78],[20240527,48.76],[20240528,48.87],[20240529,48.82],[20240530,48.71],[20240531,48.69],[20240603,48.74],[20240604,48.85],[20240606,48.96],[20240607,48.9],[20240610,48.86],[20240611,48.8],[20240612,48.81],[20240613,48.88],[20240614,49],[20240617,49.03],[20240618,49.02],[20240619,49.07],[20240620,49.04],[20240621,49.05],[20240624,49.07],[20240625,49.07],[20240626,49.06],[20240627,49.04],[20240628,49.06],[20240701,49.01],[20240702,48.95],[20240703,48.92],[20240704,48.97],[20240705,48.98],[20240708,49.07],[20240709,49.08],[20240710,49.06],[20240711,49.09],[20240712,49.15],[20240715,49.19],[20240716,49.21],[20240717,49.29],[20240718,49.28],[20240719,49.31],[20240722,49.27],[20240723,49.26],[20240724,49.33],[20240725,49.32]]}
{"meta":{"id":"1522-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Skandinavien verschiedene (Skandinavien)","currency":"EUR"},"ts":[[20190726,400.27],[20190727,400.27],[20190728,400.27],[20190729,400.46],[20190730,400.66],[20190731,400.82],[20190801,400.92],[20190802,401.41],[20190803,401.41],[20190804,401.41],[20190805,393.47],[20190806,394.07],[20190807,393.54],[20190808,392.88],[20190809,394.45],[20190810,394.45],[20190811,394.45],[20190812,393.51],[20190813,393.71],[20190814,393.94],[20190815,394.03],[20190816,395.49],[20190817,395.49],[20190818,395.49],[20190819,394.94],[20190820,394.95],[20190821,395.77],[20190822,395.19],[20190823,394.91],[20190824,394.91],[20190825,394.91],[20190826,394.29],[20190827,394.68],[20190828,394.4],[20190829,393.66],[20190830,393.24],[20190831,393.24],[20190901,393.24],[20190902,394.95],[20190903,393.8],[20190904,394.57],[20190905,395.39],[20190906,395.94],[20190907,395.94],[20190908,395.94],[20190909,396.62],[20190910,395.15],[20190911,396.36],[20190912,396.82],[20190913,394.55],[20190914,394.55],[20190915,394.55],[20190916,394.76],[20190917,395.41],[20190918,395.03],[20190919,394.92],[20190920,394.01],[20190921,394.01],[20190922,394.01],[20190923,393.87],[20190924,395.15],[20190925,395.04],[20190926,395.19],[20190927,395.16],[20190928,395.16],[20190929,395.16],[20190930,395.56],[20191001,393.67],[20191002,392.81],[20191003,392.63],[20191004,393.28],[20191005,393.28],[20191006,393.28],[20191007,391.84],[20191008,392.02],[20191009,391.37],[20191010,391.35],[20191011,391.25],[20191012,391.25],[20191013,391.25],[20191014,391.08],[20191015,390.81],[20191016,388.8],[20191017,388.17],[20191018,387.8],[20191019,387.8],[20191020,387.8],[20191021,388.84],[20191022,388.58],[20191023,388.78],[20191024,389.71],[20191025,388.34],[20191026,388.34],[20191027,388.34],[20191028,387.61],[20191029,386.26],[20191030,386.69],[20191031,387.39],[20191101,388.87],[20191102,388.87],[20191103,388.87],[20191104,389.01],[20191105,389.01],[20191106,389.88],[20191107,390.65],[20191108,389.58],[20191109,389.58],[20191110,389.58],[20191111,389.63],[20191112,389.83],[20191113,388.87],[20191114,389.77],[20191115,391.62],[20191116,391.62],[20191117,391.62],[20191118,390.69],[20191119,390.77],[20191120,389.48],[20191121,390.41],[20191122,390.65],[20191123,390.65],[20191124,390.65],[20191125,390.84],[20191126,391.43],[20191127,391.47],[20191128,391.33],[20191129,391.74],[20191130,391.74],[20191201,391.74],[20191202,390.4],[20191203,389.91],[20191204,389.92],[20191205,389.9],[20191206,390.76],[20191207,390.76],[20191208,390.76],[20191209,390.83],[20191210,389.58],[20191211,391.03],[20191212,391.31],[20191213,392.5],[20191214,392.5],[20191215,392.5],[20191216,393.55],[20191217,392.58],[20191218,393.14],[20191219,393.71],[20191220,394.76],[20191221,394.76],[20191222,394.76],[20191223,395.42],[20191224,395.39],[20191225,395.39],[20191226,395.39],[20191227,396.73],[20191228,396.73],[20191229,396.73],[20191230,396.92],[20191231,396.29],[20200101,396.29],[20200102,396.67],[20200103,397.25],[20200104,397.25],[20200105,397.25],[20200106,396.99],[20200107,396.64],[20200108,396.83],[20200109,396.11],[20200110,395.9],[20200111,395.9],[20200112,395.9],[20200113,395.43],[20200114,395.87],[20200115,396.05],[20200116,395.68],[20200117,396.24],[20200118,396.24],[20200119,396.24],[20200120,396.45],[20200121,395.24],[20200122,395.06],[20200123,395.22],[20200124,396.06],[20200125,396.06],[20200126,396.06],[20200127,394.42],[20200128,393.37],[20200129,394.05],[20200130,391.58],[20200131,391.32],[20200201,391.32],[20200202,391.32],[20200203,390.12],[20200204,391.45],[20200205,393.18],[20200206,392.86],[20200207,392.42],[20200208,392.42],[20200209,392.42],[20200210,393.25],[20200211,393.95],[20200212,395.11],[20200213,395.41],[20200214,395.65],[20200215,395.65],[20200216,395.65],[20200217,395.32],[20200218,394.32],[20200219,395.68],[20200220,395.29],[20200221,394.83],[20200222,394.83],[20200223,394.83],[20200224,394.25],[20200225,393.93],[20200226,392.64],[20200227,391.34],[20200228,388.76],[20200229,388.76],[20200301,388.76],[20200302,389.27],[20200303,390.32],[20200304,391.32],[20200305,390.05],[20200306,387.47],[20200307,387.47],[20200308,387.47],[20200309,379.38],[20200310,378.02],[20200311,377.56],[20200312,366.23],[20200313,368.27],[20200314,368.27],[20200315,368.27],[20200316,358.65],[20200317,355.56],[20200318,348.95],[20200319,336.21],[20200320,339.51],[20200321,339.51],[20200322,339.51],[20200323,336.56],[20200324,339.89],[20200325,343.87],[20200326,348.03],[20200327,347.66],[20200328,347.66],[20200329,347.66],[20200330,347.77],[20200331,350.42],[20200401,355.47],[20200402,356.83],[20200403,356.33],[20200404,356.33],[20200405,356.33],[20200406,354.25],[20200407,358.99],[20200408,357.23],[20200409,357.24],[20200410,357.24],[20200411,357.24],[20200412,357.24],[20200413,357.24],[20200414,357.09],[20200415,355.79],[20200416,356.73],[20200417,359.12],[20200418,359.12],[20200419,359.12],[20200420,359.22],[20200421,355.78],[20200422,353.01],[20200423,355.72],[20200424,356.83],[20200425,356.83],[20200426,356.83],[20200427,357.4],[20200428,360.9],[20200429,361.35],[20200430,363.53],[20200501,363.57],[20200502,363.57],[20200503,363.57],[20200504,360.63],[20200505,364],[20200506,365.65],[20200507,366.91],[20200508,366.85],[20200509,366.85],[20200510,366.85],[20200511,367.07],[20200512,367.07],[20200513,369.4],[20200514,367.23],[20200515,367.1],[20200516,367.1],[20200517,367.1],[20200518,368.72],[20200519,369.75],[20200520,370.66],[20200521,370.69],[20200522,370.54],[20200523,370.54],[20200524,370.54],[20200525,370.29],[20200526,370.82],[20200527,371.83],[20200528,371.98],[20200529,373.91],[20200530,373.91],[20200531,373.91],[20200601,373.96],[20200602,376.08],[20200603,376.11],[20200604,377.79],[20200605,379.29],[20200606,379.29],[20200607,379.29],[20200608,381.33],[20200609,380.19],[20200610,380.14],[20200611,377.57],[20200612,375.29],[20200613,375.29],[20200614,375.29],[20200615,374.57],[20200616,377.35],[20200617,378.01],[20200618,377.81],[20200619,377.77],[20200620,377.77],[20200621,377.77],[20200622,376.75],[20200623,377.67],[20200624,376.89],[20200625,376.23],[20200626,376.22],[20200627,376.22],[20200628,376.22],[20200629,375.95],[20200630,375.85],[20200701,377.86],[20200702,379.79],[20200703,380.07],[20200704,380.07],[20200705,380.07],[20200706,380.98],[20200707,380.86],[20200708,380.49],[20200709,382.08],[20200710,380.55],[20200711,380.55],[20200712,380.55],[20200713,381.19],[20200714,380.45],[20200715,382.23],[20200716,382.63],[20200717,383.06],[20200718,383.06],[20200719,383.06],[20200720,383.34],[20200721,386],[20200722,385.62],[20200723,384.27],[20200724,382.5],[20200725,382.5],[20200726,382.5],[20200727,383.15],[20200728,382.85],[20200729,383.41],[20200730,382.43],[20200731,382.31],[20200801,382.31],[20200802,382.31],[20200803,382.38],[20200804,381.9],[20200805,383.57],[20200806,383.64],[20200807,383.99],[20200808,383.99],[20200809,383.99],[20200810,384.59],[20200811,385.49],[20200812,385.97],[20200813,386.2],[20200814,385.62],[20200815,385.62],[20200816,385.62],[20200817,386.19],[20200818,386.54],[20200819,386.17],[20200820,385.17],[20200821,385.49],[20200822,385.49],[20200823,385.49],[20200824,384.97],[20200825,385.67],[20200826,385.83],[20200827,386.93],[20200828,388],[20200829,388],[20200830,388],[20200831,388.02],[20200901,388.04],[20200902,389.6],[20200903,387.41],[20200904,386.42],[20200905,386.42],[20200906,386.42],[20200907,386.97],[20200908,384.93],[20200909,384.11],[20200910,384.37],[20200911,384.31],[20200912,384.31],[20200913,384.31],[20200914,384.3],[20200915,384.38],[20200916,385.09],[20200917,384.09],[20200918,383.63],[20200919,383.63],[20200920,383.63],[20200921,381.51],[20200922,380.14],[20200923,379.21],[20200924,376.47],[20200925,375.37],[20200926,375.37],[20200927,375.37],[20200928,377.17],[20200929,377.69],[20200930,376.67],[20201001,380.45],[20201002,380.92],[20201003,380.92],[20201004,380.92],[20201005,380.92],[20201006,380.92],[20201007,379.89],[20201008,380.78],[20201009,381.84],[20201010,381.84],[20201011,381.84],[20201012,383.34],[20201013,383.83],[20201014,383.39],[20201015,381.02],[20201016,381.38],[20201017,381.38],[20201018,381.38],[20201019,381.58],[20201020,380.93],[20201021,381.51],[20201022,381.35],[20201023,381.52],[20201024,381.52],[20201025,381.52],[20201026,381.15],[20201027,383.45],[20201028,380.78],[20201029,377.28],[20201030,378.47],[20201031,378.47],[20201101,378.47],[20201102,378.11],[20201103,379.61],[20201104,380.82],[20201105,383.28],[20201106,382.05],[20201107,382.05],[20201108,382.05],[20201109,386.05],[20201110,386.74],[20201111,386.87],[20201112,385.38],[20201113,384.38],[20201114,384.38],[20201115,384.38],[20201116,385.8],[20201117,385.38],[20201118,386.59],[20201119,387.21],[20201120,387.8],[20201121,387.8],[20201122,387.8],[20201123,387.41],[20201124,387.83],[20201125,390.78],[20201126,390.48],[20201127,390.59],[20201128,390.59],[20201129,390.59],[20201130,390.61],[20201201,389.28],[20201202,387.04],[20201203,386.99],[20201204,388.23],[20201205,388.23],[20201206,388.23],[20201207,389.46],[20201208,389.45],[20201209,390.16],[20201210,388.29],[20201211,388.5],[20201212,388.5],[20201213,388.5],[20201214,391.07],[20201215,390.62],[20201216,391.12],[20201217,392.84],[20201218,392.5],[20201219,392.5],[20201220,392.5],[20201221,390.14],[20201222,391.21],[20201223,390.49],[20201224,391.22],[20201225,391.22],[20201226,391.22],[20201227,391.22],[20201228,391.53],[20201229,392.29],[20201230,392.57],[20201231,393.81],[20210101,393.81],[20210102,393.81],[20210103,393.81],[20210104,394.48],[20210105,394.44],[20210106,395.86],[20210107,396.64],[20210108,397.78],[20210109,397.78],[20210110,397.78],[20210111,396.02],[20210112,395.49],[20210113,396.17],[20210114,397.37],[20210115,397.12],[20210116,397.12],[20210117,397.12],[20210118,395.61],[20210119,396.84],[20210120,396.97],[20210121,398.48],[20210122,397.1],[20210123,397.1],[20210124,397.1],[20210125,397.23],[20210126,396.4],[20210127,394.88],[20210128,393.52],[20210129,396.7],[20210130,396.7],[20210131,396.7],[20210201,395.47],[20210202,396.12],[20210203,396.08],[20210204,396.28],[20210205,396.87],[20210206,396.87],[20210207,396.87],[20210208,397.45],[20210209,397.87],[20210210,398.68],[20210211,398.24],[20210212,397.58],[20210213,397.58],[20210214,397.58],[20210215,399.17],[20210216,398.99],[20210217,398.57],[20210218,398.39],[20210219,398.35],[20210220,398.35],[20210221,398.35],[20210222,396.45],[20210223,395.76],[20210224,396.69],[20210225,396.33],[20210226,392.89],[20210227,392.89],[20210228,392.89],[20210301,394.07],[20210302,396.48],[20210303,396.51],[20210304,395.83],[20210305,396.22],[20210306,396.22],[20210307,396.22],[20210308,396.78],[20210309,399.33],[20210310,399.5],[20210311,399.63],[20210312,399.43],[20210313,399.43],[20210314,399.43],[20210315,398.92],[20210316,399.46],[20210317,398.9],[20210318,398.61],[20210319,396.72],[20210320,396.72],[20210321,396.72],[20210322,398.11],[20210323,397.48],[20210324,398.22],[20210325,398.09],[20210326,398.66],[20210327,398.66],[20210328,398.66],[20210329,399.32],[20210330,398.93],[20210331,400.4],[20210401,399.81],[20210402,399.81],[20210403,399.81],[20210404,399.81],[20210405,399.75],[20210406,399],[20210407,399.93],[20210408,399.92],[20210409,399.17],[20210410,399.17],[20210411,399.17],[20210412,399.37],[20210413,397.72],[20210414,400.03],[20210415,400.81],[20210416,401.47],[20210417,401.47],[20210418,401.47],[20210419,402.13],[20210420,401.52],[20210421,400.77],[20210422,401],[20210423,400.91],[20210424,400.91],[20210425,400.91],[20210426,401.08],[20210427,401.55],[20210428,402.18],[20210429,403.16],[20210430,402.09],[20210501,402.09],[20210502,402.09],[20210503,400.74],[20210504,401.19],[20210505,401.6],[20210506,400.33],[20210507,401.75],[20210508,401.75],[20210509,401.75],[20210510,401.97],[20210511,401],[20210512,400.95],[20210513,400.35],[20210514,401.12],[20210515,401.12],[20210516,401.12],[20210517,400.04],[20210518,400.47],[20210519,398.12],[20210520,396.43],[20210521,397.96],[20210522,397.96],[20210523,397.96],[20210524,397.47],[20210525,397.3],[20210526,397.83],[20210527,397.42],[20210528,397.7],[20210529,397.7],[20210530,397.7],[20210531,396.84],[20210601,399.02],[20210602,398.56],[20210603,397.97],[20210604,397.91],[20210605,397.91],[20210606,397.91],[20210607,400.32],[20210608,400.44],[20210609,401.07],[20210610,399.72],[20210611,400.64],[20210612,400.64],[20210613,400.64],[20210614,400.42],[20210615,400.25],[20210616,399.28],[20210617,397.12],[20210618,395.4],[20210619,395.4],[20210620,395.4],[20210621,395.88],[20210622,397.34],[20210623,398.31],[20210624,398.71],[20210625,399.34],[20210626,399.34],[20210627,399.34],[20210628,398.53],[20210629,398.11],[20210630,399.06],[20210701,397.99],[20210702,397.86],[20210703,397.86],[20210704,397.86],[20210705,399],[20210706,398.43],[20210707,398.1],[20210708,395.39],[20210709,396.61],[20210710,396.61],[20210711,396.61],[20210712,396.7],[20210713,397.06],[20210714,396.32],[20210715,395.52],[20210716,395.43],[20210717,395.43],[20210718,395.43],[20210719,393.06],[20210720,392.1],[20210721,392.61],[20210722,396.44],[20210723,396.17],[20210724,396.17],[20210725,396.17],[20210726,396.02],[20210727,396.3],[20210728,395.39],[20210729,397.14],[20210730,396.24],[20210731,396.24],[20210801,396.24],[20210802,396.12],[20210803,396.52],[20210804,396.39],[20210805,396.59],[20210806,396.74],[20210807,396.74],[20210808,396.74],[20210809,395.21],[20210810,395.64],[20210811,395.67],[20210812,397.33],[20210813,397.25],[20210814,397.25],[20210815,397.25],[20210816,396.85],[20210817,397.12],[20210818,396.61],[20210819,394.06],[20210820,392.86],[20210821,392.86],[20210822,392.86],[20210823,395.33],[20210824,397.29],[20210825,397.01],[20210826,397.06],[20210827,397.15],[20210828,397.15],[20210829,397.15],[20210830,399.63],[20210831,399.32],[20210901,398.96],[20210902,398.53],[20210903,399],[20210904,399],[20210905,399],[20210906,399.04],[20210907,398.23],[20210908,398.65],[20210909,398.71],[20210910,399.91],[20210911,399.91],[20210912,399.91],[20210913,400.14],[20210914,400.48],[20210915,401.03],[20210916,400.61],[20210917,400.44],[20210918,400.44],[20210919,400.44],[20210920,398.06],[20210921,399.53],[20210922,400.35],[20210923,400.91],[20210924,400.49],[20210925,400.49],[20210926,400.49],[20210927,400.66],[20210928,399.48],[20210929,398.91],[20210930,398.34],[20211001,401.7],[20211002,401.7],[20211003,401.7],[20211004,402.69],[20211005,403.98],[20211006,403.4],[20211007,403.29],[20211008,404.36],[20211009,404.36],[20211010,404.36],[20211011,403.98],[20211012,404.5],[20211013,404.77],[20211014,407.38],[20211015,407.72],[20211016,407.72],[20211017,407.72],[20211018,407.03],[20211019,407.55],[20211020,407.65],[20211021,408.28],[20211022,408.5],[20211023,408.5],[20211024,408.5],[20211025,408.5],[20211026,409.33],[20211027,408.67],[20211028,408.05],[20211029,407.6],[20211030,407.6],[20211031,407.6],[20211101,407.97],[20211102,407.87],[20211103,406.56],[20211104,407.16],[20211105,407.12],[20211106,407.12],[20211107,407.12],[20211108,407.01],[20211109,407.93],[20211110,406.5],[20211111,404.08],[20211112,404.08],[20211113,404.08],[20211114,404.08],[20211115,404.51],[20211116,404.74],[20211117,404.63],[20211118,403.52],[20211119,402.05],[20211120,402.05],[20211121,402.05],[20211122,401.3],[20211123,400.65],[20211124,400.9],[20211125,400.45],[20211126,398.45],[20211127,398.45],[20211128,398.45],[20211129,397.09],[20211130,396.32],[20211201,397.68],[20211202,396.66],[20211203,396.45],[20211204,396.45],[20211205,396.45],[20211206,397.07],[20211207,399.13],[20211208,400.79],[20211209,399.84],[20211210,400.2],[20211211,400.2],[20211212,400.2],[20211213,400.11],[20211214,398.05],[20211215,398.58],[20211216,399.84],[20211217,399.23],[20211218,399.23],[20211219,399.23],[20211220,398.73],[20211221,398.91],[20211222,400.57],[20211223,401.17],[20211224,401.19],[20211225,401.19],[20211226,401.19],[20211227,400.35],[20211228,402.21],[20211229,401.8],[20211230,402.23],[20211231,401.96],[20220101,401.96],[20220102,401.96],[20220103,401.08],[20220104,400.9],[20220105,401.94],[20220106,400.37],[20220107,400.02],[20220108,400.02],[20220109,400.02],[20220110,399.74],[20220111,399.85],[20220112,402.29],[20220113,402.44],[20220114,401.07],[20220115,401.07],[20220116,401.07],[20220117,401.03],[20220118,400.75],[20220119,400.96],[20220120,400.59],[20220121,398.68],[20220122,398.68],[20220123,398.68],[20220124,395.99],[20220125,396.35],[20220126,399.08],[20220127,399.05],[20220128,397.12],[20220129,397.12],[20220130,397.12],[20220131,397.31],[20220201,398.37],[20220202,399.45],[20220203,397.54],[20220204,393.96],[20220205,393.96],[20220206,393.96],[20220207,393],[20220208,392.39],[20220209,393.31],[20220210,392.15],[20220211,391.54],[20220212,391.54],[20220213,391.54],[20220214,390.91],[20220215,390.03],[20220216,390.52],[20220217,390.12],[20220218,389.87],[20220219,389.87],[20220220,389.87],[20220221,388.75],[20220222,389.49],[20220223,390.88],[20220224,388.5],[20220225,391.31],[20220226,391.31],[20220227,391.31],[20220228,391.98],[20220301,394.62],[20220302,393.58],[20220303,393.72],[20220304,394.24],[20220305,394.24],[20220306,394.24],[20220307,392.75],[20220308,392.03],[20220309,392.32],[20220310,389.36],[20220311,391.87],[20220312,391.87],[20220313,391.87],[20220314,390.92],[20220315,391.43],[20220316,392.96],[20220317,393.22],[20220318,395.46],[20220319,395.46],[20220320,395.46],[20220321,395.92],[20220322,396.05],[20220323,395.66],[20220324,398.57],[20220325,397.4],[20220326,397.4],[20220327,397.4],[20220328,396.94],[20220329,395.41],[20220330,394.33],[20220331,394.23],[20220401,395.16],[20220402,395.16],[20220403,395.16],[20220404,397.72],[20220405,398.25],[20220406,397.04],[20220407,396.53],[20220408,397.6],[20220409,397.6],[20220410,397.6],[20220411,395.82],[20220412,396.22],[20220413,395.79],[20220414,396.26],[20220415,396.26],[20220416,396.26],[20220417,396.26],[20220418,396.26],[20220419,395.69],[20220420,396.63],[20220421,395.42],[20220422,393.49],[20220423,393.49],[20220424,393.49],[20220425,391.69],[20220426,389.69],[20220427,389.91],[20220428,387.02],[20220429,389.79],[20220430,389.79],[20220501,389.79],[20220502,385.32],[20220503,385.38],[20220504,384.69],[20220505,385.97],[20220506,381.17],[20220507,381.17],[20220508,381.17],[20220509,379.1],[20220510,375.45],[20220511,376.88],[20220512,376.05],[20220513,377.91],[20220514,377.91],[20220515,377.91],[20220516,377.46],[20220517,377.95],[20220518,377.57],[20220519,375.92],[20220520,376.72],[20220521,376.72],[20220522,376.72],[20220523,376.9],[20220524,376.32],[20220525,376.58],[20220526,376.51],[20220527,378.55],[20220528,378.55],[20220529,378.55],[20220530,379.52],[20220531,379.65],[20220601,380.66],[20220602,379.42],[20220603,378.59],[20220604,378.59],[20220605,378.59],[20220606,378.68],[20220607,376.24],[20220608,376.56],[20220609,374.91],[20220610,374.79],[20220611,374.79],[20220612,374.79],[20220613,368.88],[20220614,365.91],[20220615,365.63],[20220616,362.38],[20220617,362.99],[20220618,362.99],[20220619,362.99],[20220620,364.15],[20220621,365.05],[20220622,362.63],[20220623,364.09],[20220624,365.37],[20220625,365.37],[20220626,365.37],[20220627,365.57],[20220628,366.49],[20220629,367.2],[20220630,367.32],[20220701,368.46],[20220702,368.46],[20220703,368.46],[20220704,369.07],[20220705,370],[20220706,371.58],[20220707,371.07],[20220708,371.98],[20220709,371.98],[20220710,371.98],[20220711,371.68],[20220712,373.13],[20220713,373.54],[20220714,372.46],[20220715,372.33],[20220716,372.33],[20220717,372.33],[20220718,372.44],[20220719,373.8],[20220720,375.1],[20220721,374.35],[20220722,376.41],[20220723,376.41],[20220724,376.41],[20220725,378.26],[20220726,380.1],[20220727,380.92],[20220728,383.18],[20220729,384.04],[20220730,384.04],[20220731,384.04],[20220801,384.98],[20220802,383.88],[20220803,384.28],[20220804,384.45],[20220805,382.16],[20220806,382.16],[20220807,382.16],[20220808,383.22],[20220809,382.9],[20220810,383.96],[20220811,385.98],[20220812,384.98],[20220813,384.98],[20220814,384.98],[20220815,384.46],[20220816,384.35],[20220817,383.17],[20220818,382.9],[20220819,381.07],[20220820,381.07],[20220821,381.07],[20220822,381.21],[20220823,381.03],[20220824,382.43],[20220825,382.84],[20220826,381.61],[20220827,381.61],[20220828,381.61],[20220829,377.98],[20220830,377.88],[20220831,374.39],[20220901,372.64],[20220902,373.1],[20220903,373.1],[20220904,373.1],[20220905,374.11],[20220906,374.4],[20220907,373.64],[20220908,370.81],[20220909,372.64],[20220910,372.64],[20220911,372.64],[20220912,373.78],[20220913,373.37],[20220914,370.48],[20220915,369.97],[20220916,367.45],[20220917,367.45],[20220918,367.45],[20220919,365.52],[20220920,364.54],[20220921,363.92],[20220922,364.43],[20220923,363.45],[20220924,363.45],[20220925,363.45],[20220926,360.35],[20220927,360.31],[20220928,357.21],[20220929,356.47],[20220930,355.67],[20221001,355.67],[20221002,355.67],[20221003,356.72],[20221004,359.7],[20221005,359.19],[20221006,359.32],[20221007,358.04],[20221008,358.04],[20221009,358.04],[20221010,359.07],[20221011,356.9],[20221012,356.21],[20221013,357.66],[20221014,358.92],[20221015,358.92],[20221016,358.92],[20221017,359.41],[20221018,359.63],[20221019,358.26],[20221020,357.34],[20221021,355.99],[20221022,355.99],[20221023,355.99],[20221024,357.39],[20221025,358.87],[20221026,360.08],[20221027,361.32],[20221028,362.5],[20221029,362.5],[20221030,362.5],[20221031,362],[20221101,363.97],[20221102,363.99],[20221103,361.25],[20221104,364.14],[20221105,364.14],[20221106,364.14],[20221107,363.26],[20221108,363.1],[20221109,362.92],[20221110,363.81],[20221111,366.2],[20221112,366.2],[20221113,366.2],[20221114,365.84],[20221115,365.59],[20221116,365.89],[20221117,362.63],[20221118,362.78],[20221119,362.78],[20221120,362.78],[20221121,363.02],[20221122,363.82],[20221123,365.85],[20221124,367.35],[20221125,367.71],[20221126,367.71],[20221127,367.71],[20221128,366.01],[20221129,367.21],[20221130,367.96],[20221201,369.65],[20221202,369.27],[20221203,369.27],[20221204,369.27],[20221205,368.13],[20221206,367.26],[20221207,366],[20221208,366.77],[20221209,365.98],[20221210,365.98],[20221211,365.98],[20221212,366.1],[20221213,367.91],[20221214,369.93],[20221215,367.96],[20221216,364.77],[20221217,364.77],[20221218,364.77],[20221219,364.64],[20221220,363.43],[20221221,364.23],[20221222,364.01],[20221223,363.06],[20221224,363.06],[20221225,363.06],[20221226,363.06],[20221227,361.67],[20221228,362.7],[20221229,361.09],[20221230,361.87],[20221231,361.86],[20230101,361.86],[20230102,362.29],[20230103,362.84],[20230104,359.85],[20230105,359.52],[20230106,358.58],[20230107,358.58],[20230108,358.58],[20230109,362.02],[20230110,361.13],[20230111,360.75],[20230112,361.69],[20230113,362.56],[20230114,362.56],[20230115,362.56],[20230116,362.35],[20230117,362.17],[20230118,365.17],[20230119,363.35],[20230120,363.3],[20230121,363.3],[20230122,363.3],[20230123,364.08],[20230124,363.82],[20230125,363.12],[20230126,362.74],[20230127,362.31],[20230128,362.31],[20230129,362.31],[20230130,361.26],[20230131,358.99],[20230201,360.1],[20230202,360.45],[20230203,359.88],[20230204,359.88],[20230205,359.88],[20230206,358.13],[20230207,356.39],[20230208,358.04],[20230209,360.85],[20230210,360.09],[20230211,360.09],[20230212,360.09],[20230213,360.77],[20230214,360.02],[20230215,358.9],[20230216,358.35],[20230217,356.97],[20230218,356.97],[20230219,356.97],[20230220,358.14],[20230221,357.71],[20230222,357.37],[20230223,357.74],[20230224,357.55],[20230225,357.55],[20230226,357.55],[20230227,356.65],[20230228,355.94],[20230301,354.62],[20230302,353.79],[20230303,354.42],[20230304,354.42],[20230305,354.42],[20230306,353.66],[20230307,352.31],[20230308,351.85],[20230309,350.66],[20230310,351.51],[20230311,351.51],[20230312,351.51],[20230313,351.24],[20230314,351.82],[20230315,352.97],[20230316,351.19],[20230317,352.22],[20230318,352.22],[20230319,352.22],[20230320,352.04],[20230321,353.5],[20230322,352.54],[20230323,353.61],[20230324,353.96],[20230325,353.96],[20230326,353.96],[20230327,352.81],[20230328,353.08],[20230329,352.74],[20230330,351.42],[20230331,351.45],[20230401,351.45],[20230402,351.45],[20230403,353.98],[20230404,354.33],[20230405,352.18],[20230406,352.01],[20230407,352.01],[20230408,352.01],[20230409,352.01],[20230410,352.01],[20230411,348.89],[20230412,350.01],[20230413,350.07],[20230414,350.87],[20230415,350.87],[20230416,350.87],[20230417,350.97],[20230418,349.78],[20230419,348.46],[20230420,347.6],[20230421,346.64],[20230422,346.64],[20230423,346.64],[20230424,346.72],[20230425,346.66],[20230426,346.28],[20230427,346.23],[20230428,345.9],[20230429,345.9],[20230430,345.9],[20230501,345.92],[20230502,346.63],[20230503,345.09],[20230504,346.01],[20230505,348.51],[20230506,348.51],[20230507,348.51],[20230508,350.33],[20230509,350.06],[20230510,350.24],[20230511,351.17],[20230512,349.2],[20230513,349.2],[20230514,349.2],[20230515,349.58],[20230516,349.26],[20230517,348.32],[20230518,348.26],[20230519,346.76],[20230520,346.76],[20230521,346.76],[20230522,345.56],[20230523,344.65],[20230524,344.05],[20230525,343.91],[20230526,342.89],[20230527,342.89],[20230528,342.89],[20230529,342.45],[20230530,342.59],[20230531,341.48],[20230601,342.01],[20230602,343.89],[20230603,343.89],[20230604,343.89],[20230605,343.27],[20230606,342.54],[20230607,343.6],[20230608,343.78],[20230609,345.57],[20230610,345.57],[20230611,345.57],[20230612,345.81],[20230613,345.7],[20230614,347.85],[20230615,346.91],[20230616,346.72],[20230617,346.72],[20230618,346.72],[20230619,344.39],[20230620,343.21],[20230621,342.43],[20230622,344.06],[20230623,342.1],[20230624,342.1],[20230625,342.1],[20230626,343.63],[20230627,342.5],[20230628,340.95],[20230629,341.43],[20230630,342.28],[20230701,342.28],[20230702,342.28],[20230703,342.32],[20230704,343.67],[20230705,343.18],[20230706,341.82],[20230707,340.9],[20230708,340.9],[20230709,340.9],[20230710,342.84],[20230711,345.02],[20230712,347.88],[20230713,351.25],[20230714,351.92],[20230715,351.92],[20230716,351.92],[20230717,351.79],[20230718,351.41],[20230719,352.78],[20230720,353.86],[20230721,353.05],[20230722,353.05],[20230723,353.05],[20230724,353.24],[20230725,353.85],[20230726,352.82],[20230727,354.34],[20230728,353.19],[20230729,353.19],[20230730,353.19],[20230731,352.78],[20230801,351.87],[20230802,352.49],[20230803,350.02],[20230804,351.42],[20230805,351.42],[20230806,351.42],[20230807,352.03],[20230808,350.32],[20230809,351.67],[20230810,352.63],[20230811,348.17],[20230812,348.17],[20230813,348.17],[20230814,347.83],[20230815,347.14],[20230816,347.26],[20230817,346.03],[20230818,344.74],[20230819,344.74],[20230820,344.74],[20230821,345.22],[20230822,345.59],[20230823,345.53],[20230824,345.71],[20230825,346.43],[20230826,346.43],[20230827,346.43],[20230828,345.63],[20230829,346.14],[20230830,346.86],[20230831,347.02],[20230901,347.98],[20230902,347.98],[20230903,347.98],[20230904,347.41],[20230905,346.66],[20230906,347.22],[20230907,347.34],[20230908,348.32],[20230909,348.32],[20230910,348.32],[20230911,348.59],[20230912,348.12],[20230913,347.41],[20230914,347.74],[20230915,349.22],[20230916,349.22],[20230917,349.22],[20230918,346.24],[20230919,347.74],[20230920,348.12],[20230921,346.68],[20230922,348.38],[20230923,348.38],[20230924,348.38],[20230925,348.99],[20230926,349.3],[20230927,350.68],[20230928,350.43],[20230929,352.82],[20230930,352.82],[20231001,352.82],[20231002,351.12],[20231003,349.08],[20231004,348.14],[20231005,347.34],[20231006,346.65],[20231007,346.65],[20231008,346.65],[20231009,349.07],[20231010,349.44],[20231011,350.54],[20231012,350.35],[20231013,350.47],[20231014,350.47],[20231015,350.47],[20231016,350.22],[20231017,348.8],[20231018,348.23],[20231019,346.24],[20231020,346.58],[20231021,346.58],[20231022,346.58],[20231023,344.53],[20231024,344.41],[20231025,343.86],[20231026,343.65],[20231027,344.08],[20231028,344.08],[20231029,344.08],[20231030,344.98],[20231031,344.03],[20231101,345.18],[20231102,345.39],[20231103,346.63],[20231104,346.63],[20231105,346.63],[20231106,347.54],[20231107,346.48],[20231108,346.54],[20231109,346.53],[20231110,346.97],[20231111,346.97],[20231112,346.97],[20231113,347.04],[20231114,346.95],[20231115,350.91],[20231116,350.84],[20231117,350.64],[20231118,350.64],[20231119,350.64],[20231120,352.28],[20231121,353.48],[20231122,353.25],[20231123,352.46],[20231124,352.07],[20231125,352.07],[20231126,352.07],[20231127,353.58],[20231128,353.39],[20231129,354.96],[20231130,354.18],[20231201,355.6],[20231202,355.6],[20231203,355.6],[20231204,357.04],[20231205,356.56],[20231206,356.86],[20231207,358],[20231208,358.09],[20231209,358.09],[20231210,358.09],[20231211,357.07],[20231212,357.77],[20231213,357.61],[20231214,363.38],[20231215,364.94],[20231216,364.94],[20231217,364.94],[20231218,366.88],[20231219,366.78],[20231220,368.62],[20231221,368.5],[20231222,369.58],[20231223,369.58],[20231224,369.58],[20231225,369.58],[20231226,369.58],[20231227,370.59],[20231228,370.44],[20231229,370.22],[20231230,370.22],[20231231,371.2],[20240101,371.2],[20240102,369.31],[20240103,368.63],[20240104,368.41],[20240105,367.43],[20240106,367.43],[20240107,367.43],[20240108,366.74],[20240109,367.48],[20240110,367.72],[20240111,367.29],[20240112,368.28],[20240113,368.28],[20240114,368.28],[20240115,367.4],[20240116,366.83],[20240117,364.2],[20240118,364.26],[20240119,364.58],[20240120,364.58],[20240121,364.58],[20240122,364.78],[20240123,364.7],[20240124,364.83],[20240125,365.6],[20240126,366.67],[20240127,366.67],[20240128,366.67],[20240129,367.47],[20240130,367.26],[20240131,367.99],[20240201,367.61],[20240202,367.25],[20240203,367.25],[20240204,367.25],[20240205,364.68],[20240206,364.82],[20240207,366.89],[20240208,366.14],[20240209,365.96],[20240210,365.96],[20240211,365.96],[20240212,367.51],[20240213,367.39],[20240214,366.5],[20240215,366.73],[20240216,366.27],[20240217,366.27],[20240218,366.27],[20240219,367.09],[20240220,367.27],[20240221,367.15],[20240222,366.97],[20240223,366.83],[20240224,366.83],[20240225,366.83],[20240226,366.01],[20240227,365.8],[20240228,365.2],[20240229,365.04],[20240301,366.09],[20240302,366.09],[20240303,366.09],[20240304,366.4],[20240305,366.24],[20240306,366.46],[20240307,368.25],[20240308,370.15],[20240309,370.15],[20240310,370.15],[20240311,368.6],[20240312,368.35],[20240313,367.9],[20240314,367.22],[20240315,365.8],[20240316,365.8],[20240317,365.8],[20240318,364.86],[20240319,364.3],[20240320,364.72],[20240321,365.5],[20240322,364.88],[20240323,364.88],[20240324,364.88],[20240325,364.55],[20240326,364.29],[20240327,363.67],[20240328,363.46],[20240329,363.46],[20240330,363.46],[20240331,363.46],[20240401,363.46],[20240402,362.44],[20240403,362.84],[20240404,364.46],[20240405,364.19],[20240406,364.19],[20240407,364.19],[20240408,364.47],[20240409,364.94],[20240410,365.32],[20240411,363.55],[20240412,364.73],[20240413,364.73],[20240414,364.73],[20240415,363.61],[20240416,361.8],[20240417,361.36],[20240418,361.05],[20240419,360.26],[20240420,360.26],[20240421,360.26],[20240422,361.43],[20240423,361.38],[20240424,361],[20240425,360.82],[20240426,359.69],[20240427,359.69],[20240428,359.69],[20240429,360.47],[20240430,359.4],[20240501,359.41],[20240502,359.65],[20240503,362.64],[20240504,362.64],[20240505,362.64],[20240506,363.93],[20240507,363.59],[20240508,362.26],[20240509,362.41],[20240510,363.63],[20240511,363.63],[20240512,363.63],[20240513,363.62],[20240514,363.31],[20240515,364.93],[20240516,365.56],[20240517,365.07],[20240518,365.07],[20240519,365.07],[20240520,365.26],[20240521,366.41],[20240522,365.92],[20240523,366.76],[20240524,367.03],[20240525,367.03],[20240526,367.03],[20240527,369.06],[20240528,369.75],[20240529,368.63],[20240530,368.87],[20240531,369.94],[20240601,369.94],[20240602,369.94],[20240603,370.74],[20240604,370.2],[20240605,370.85],[20240606,370.56],[20240607,370.23],[20240608,370.23],[20240609,370.23],[20240610,369.38],[20240611,370.59],[20240612,372.03],[20240613,372.87],[20240614,373.56],[20240615,373.56],[20240616,373.56],[20240617,371.95],[20240618,372.83],[20240619,374.36],[20240620,374.95],[20240621,375.59],[20240622,375.59],[20240623,375.59],[20240624,374.17],[20240625,374.91],[20240626,373.29],[20240627,373.14],[20240628,373.1],[20240629,373.1],[20240630,373.11],[20240701,371.89],[20240702,370.81],[20240703,371.63],[20240704,372.71],[20240705,372.21],[20240706,372.21],[20240707,372.21],[20240708,372.21],[20240709,371.26],[20240710,370.19],[20240711,370.01],[20240712,369.43],[20240713,369.43],[20240714,369.43],[20240715,368.91],[20240716,368.67],[20240717,369.35],[20240718,369.49],[20240719,367.59],[20240720,367.59],[20240721,367.59],[20240722,366.31],[20240723,365.77],[20240724,366.01],[20240725,363.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 987,35€ |
2021 | 979,37€ |
2022 | 893,15€ |
2023 | 867,26€ |
2024 | 908,25€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,52% |
3 M | 1,51% |
6 M | 1,99% |
lfd. Jahr | 1,06% |
1 Jahr | 4,57% |
3 Jahre | -7,56% |
5 Jahre | -9,33% |
10 Jahre | -5,53% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 275,12% |
Das Ziel des Fonds ist die Erreichung eines Ertrags, der mindestens dem von mittelfristigen dänischen Anleihen entspricht. Der Fonds investiert vorwiegend in hochwertige dänische Anleihen mit Investment Grade. Die modifizierte Gesamtduration, einschließlich liquider Mittel und bereinigt um vorzeitige Tilgungen, liegt zwischen 2 und 5 Jahren. Der Fonds fördert ökologische und/oder soziale Eigenschaften sowie eine gute Unternehmensführung mittels Screening, Beschränkungen, Investmentanalysen, Anlageentscheidungen und Active Ownership.
Die fünf größten Wertpapierbestände in diesem Fonds
0.50% 0,5ndasdro40 40 | 14,30% |
Kingdom Of Denmark 2.25% 15.11.2033 | 13,40% |
Var. Brfkredit 454.B Oa 2038 | 10,90% |
Nykredit Var. 33d Cf 2038 | 10,30% |
Var. Realkredit Danmark 73 D 5cf 2038 | 6,60% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.2652 | -4.397800 |
07.2020 - 07.2021 | -0.8084 | 1.713800 |
07.2021 - 07.2022 | -8.8036 | -3.657100 |
07.2022 - 07.2023 | -2.8982 | -6.452800 |
07.2023 - 07.2024 | 4.7266 | 2.770900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,30% | 5,28% | 4,29% | 3,19% |
Sharpe Ratio | 0,24 | -0,69 | -0,56 | -0,19 |
Tracking Error | 6,79% | 5,56% | 6,69% | 5,81% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,22 | 0,47 | 0,31 | 0,25 |
Treynor Ratio | 3,56 | -7,71 | -7,86 | -2,51 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
0.50% 0,5ndasdro40 40 | 14,30% |
Kingdom Of Denmark 2.25% 15.11.2033 | 13,40% |
Var. Brfkredit 454.B Oa 2038 | 10,90% |
Nykredit Var. 33d Cf 2038 | 10,30% |
Var. Realkredit Danmark 73 D 5cf 2038 | 6,60% |
4.00% 4,0ndasdro53 53 | 6,00% |
Nykredit Var. F6nyk22h Juli 2030 Rf | 4,60% |
Nykredit Var. 43d 500cf6 Oa 2038 | 4,40% |
Var. Realkredit Danmark 83 D 6cf Oa 2038 | 4,40% |
3,00 Brfkredit 111.E 2047 | 3,70% |
Länderverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Renten | 100,00% |
Währungsverteilung (26. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4009KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 531KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11555KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1031KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,07% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Skandinavien |
Währungsschwerpunkt: | verschiedene (Skandinavien) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Skandinavien verschiedene (Skandinavien) |
Fondsmanager: | Herr Ulrik Carstens |
Fondsgesellschaft: | Danske Invest Management Company S.A. |
Fondswährung: | DKK |
Auflegungsdatum: | 05.07.1989 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 63,00 Mio. DKK |