Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 763766
ISIN: LU0123484957
Aktienfonds All Cap, Europa
Aktueller Preis (21. 04. 2025)
43,65 €
0,58 € / 1,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0123484957","name":"Danske Invest SICAV - Europe High Dividend A","currency":"EUR"},"ts":[[20200420,25.26],[20200421,24.82],[20200422,24.73],[20200423,24.99],[20200424,24.93],[20200427,25.48],[20200428,25.67],[20200429,26.29],[20200430,26.61],[20200504,25.31],[20200505,25.75],[20200506,25.87],[20200507,25.8],[20200508,26.07],[20200511,26.24],[20200512,25.94],[20200513,25.57],[20200514,25.07],[20200515,25.07],[20200518,25.3],[20200519,25.92],[20200520,25.61],[20200522,25.36],[20200525,25.76],[20200526,26.31],[20200527,26.74],[20200528,27.07],[20200529,26.99],[20200602,27.42],[20200603,27.95],[20200604,28.3],[20200605,28.69],[20200608,28.84],[20200609,28.8],[20200610,28.8],[20200611,27.79],[20200612,27.2],[20200615,26.56],[20200616,27.71],[20200617,28.07],[20200618,27.89],[20200619,28.02],[20200622,27.9],[20200624,28.02],[20200625,27.2],[20200626,27.84],[20200629,27.55],[20200630,27.61],[20200701,27.71],[20200702,27.97],[20200703,28.22],[20200706,28.5],[20200707,28.16],[20200708,28.19],[20200709,28.14],[20200710,27.7],[20200713,28.39],[20200714,28.22],[20200715,28.66],[20200716,28.71],[20200717,28.84],[20200720,28.72],[20200721,29.25],[20200722,29.04],[20200723,28.99],[20200724,28.57],[20200727,28.5],[20200728,28.49],[20200729,28.46],[20200730,28.25],[20200731,27.86],[20200803,27.47],[20200804,28.29],[20200805,28.31],[20200806,28.24],[20200807,27.93],[20200810,28.27],[20200811,28.59],[20200812,28.8],[20200813,28.9],[20200814,28.67],[20200817,28.48],[20200818,28.34],[20200819,28.29],[20200820,28.27],[20200821,28.26],[20200824,28.46],[20200825,28.9],[20200826,28.57],[20200827,28.53],[20200828,28.41],[20200831,28.47],[20200901,28.28],[20200902,28.25],[20200903,28.71],[20200904,28.29],[20200907,28.19],[20200908,28.42],[20200909,28.25],[20200910,28.61],[20200911,28.52],[20200914,28.65],[20200915,28.38],[20200916,28.63],[20200917,28.45],[20200918,28.43],[20200921,27.94],[20200922,27.4],[20200923,27.49],[20200924,27.2],[20200925,27.23],[20200928,27.51],[20200929,27.62],[20200930,27.53],[20201001,27.76],[20201002,27.44],[20201005,27.9],[20201006,28],[20201007,28.07],[20201008,28.14],[20201009,28.29],[20201012,28.32],[20201013,28.37],[20201014,28.24],[20201015,27.89],[20201016,27.83],[20201019,28.25],[20201020,27.83],[20201021,27.88],[20201022,27.28],[20201023,27.71],[20201026,27.57],[20201027,27.22],[20201028,26.35],[20201029,26.21],[20201030,26.06],[20201102,26.04],[20201103,26.91],[20201104,27.13],[20201105,27.75],[20201106,27.82],[20201109,27.97],[20201110,29.09],[20201111,29.43],[20201112,29.4],[20201113,29.19],[20201116,29.44],[20201117,29.61],[20201118,29.6],[20201119,29.59],[20201120,29.66],[20201123,29.88],[20201124,29.92],[20201125,30.24],[20201126,30.21],[20201127,30.02],[20201130,29.94],[20201201,29.92],[20201202,29.73],[20201203,29.7],[20201204,29.69],[20201207,29.44],[20201208,29.56],[20201209,29.85],[20201210,29.89],[20201214,29.71],[20201215,29.54],[20201216,29.71],[20201217,29.83],[20201218,29.79],[20201221,29.08],[20201222,29.15],[20201223,29.35],[20201228,29.78],[20201229,29.98],[20201230,30.03],[20201231,29.87],[20210104,30.06],[20210105,29.96],[20210106,29.95],[20210107,30.55],[20210108,30.72],[20210111,30.56],[20210112,30.59],[20210113,30.66],[20210114,31.06],[20210115,31.1],[20210118,30.84],[20210119,31.13],[20210120,30.92],[20210121,31.24],[20210122,30.82],[20210125,30.94],[20210126,30.71],[20210127,30.86],[20210128,29.97],[20210129,30.26],[20210201,30.23],[20210202,30.5],[20210203,30.85],[20210204,30.89],[20210205,30.92],[20210208,30.84],[20210209,30.69],[20210210,30.64],[20210211,30.58],[20210212,30.53],[20210215,30.72],[20210216,30.94],[20210217,30.79],[20210218,30.65],[20210219,30.45],[20210222,30.25],[20210223,30.5],[20210224,30.54],[20210225,30.83],[20210226,30.54],[20210301,30.63],[20210302,30.64],[20210303,31.01],[20210304,30.81],[20210305,30.8],[20210308,31.18],[20210309,31.67],[20210310,31.71],[20210311,31.95],[20210312,31.83],[20210315,32.1],[20210316,32.02],[20210317,32.02],[20210318,32.01],[20210319,32.08],[20210322,31.9],[20210323,31.81],[20210324,31.79],[20210325,32.06],[20210326,32.35],[20210329,32.4],[20210330,32.72],[20210331,32.8],[20210401,32.57],[20210405,32.66],[20210406,32.94],[20210407,32.96],[20210408,33],[20210409,32.84],[20210412,32.76],[20210413,32.74],[20210414,32.57],[20210415,32.63],[20210416,32.8],[20210419,33.05],[20210420,32.95],[20210421,32.61],[20210422,32.58],[20210423,32.54],[20210426,32.57],[20210427,32.66],[20210428,32.64],[20210429,32.8],[20210430,32.64],[20210503,32.57],[20210505,32.66],[20210506,33.09],[20210507,33.11],[20210510,33.29],[20210511,32.96],[20210512,32.92],[20210514,33.18],[20210517,33.43],[20210518,33.58],[20210519,33.14],[20210520,33],[20210521,33.26],[20210525,33.35],[20210526,33.2],[20210527,33.15],[20210528,33.27],[20210531,33.23],[20210601,33.21],[20210602,33.41],[20210603,33.44],[20210604,33.66],[20210607,33.73],[20210608,33.88],[20210609,33.75],[20210610,33.7],[20210611,33.76],[20210614,34.02],[20210615,34.08],[20210616,34.13],[20210617,34.08],[20210618,34.04],[20210621,33.39],[20210622,33.86],[20210624,33.73],[20210625,33.82],[20210628,33.92],[20210629,33.84],[20210630,33.69],[20210701,33.74],[20210702,33.84],[20210705,33.63],[20210707,33.83],[20210708,33.59],[20210709,33.47],[20210712,33.79],[20210713,33.99],[20210714,33.89],[20210715,33.78],[20210716,33.84],[20210719,33.35],[20210720,33.26],[20210721,33.22],[20210726,33.58],[20210727,33.58],[20210728,33.78],[20210729,33.97],[20210730,33.79],[20210802,34.07],[20210803,34.07],[20210804,34.24],[20210805,34.38],[20210806,34.35],[20210809,34.55],[20210810,34.66],[20210811,34.77],[20210812,35.05],[20210813,35.14],[20210816,35.18],[20210817,35.04],[20210818,35.22],[20210819,35.06],[20210820,34.76],[20210823,35.06],[20210824,35.1],[20210825,34.96],[20210826,34.73],[20210827,34.79],[20210830,34.87],[20210831,34.83],[20210901,34.88],[20210902,34.75],[20210903,34.83],[20210906,34.81],[20210907,34.86],[20210908,34.33],[20210909,34.25],[20210910,34.39],[20210913,34.35],[20210914,34.42],[20210915,34.45],[20210916,34.44],[20210917,34.47],[20210920,33.5],[20210921,33.66],[20210922,33.96],[20210923,34.28],[20210924,34.17],[20210927,34.34],[20210928,34.26],[20210929,34.13],[20210930,34.29],[20211001,33.92],[20211004,34],[20211005,34.3],[20211006,34.3],[20211007,34.42],[20211008,34.58],[20211011,34.68],[20211012,34.31],[20211013,34.34],[20211014,34.64],[20211015,34.86],[20211018,34.95],[20211019,34.79],[20211020,35.1],[20211021,35.06],[20211022,35.22],[20211025,35.37],[20211026,35.26],[20211027,35.36],[20211028,35.29],[20211029,35.25],[20211102,35.44],[20211103,35.59],[20211104,35.95],[20211105,35.85],[20211108,35.8],[20211109,35.7],[20211110,35.75],[20211111,35.93],[20211112,35.9],[20211115,35.85],[20211116,36.02],[20211117,36.04],[20211118,36.01],[20211119,35.92],[20211122,35.74],[20211123,35.5],[20211124,35.67],[20211125,35.75],[20211126,34.68],[20211129,34.67],[20211130,34.31],[20211201,34.71],[20211202,34.74],[20211203,34.88],[20211206,34.86],[20211207,35.5],[20211208,35.73],[20211209,35.59],[20211210,35.34],[20211213,35.57],[20211214,35.39],[20211215,35.2],[20211216,35.54],[20211217,35.55],[20211220,34.88],[20211221,35.31],[20211222,35.53],[20211223,35.8],[20211227,35.97],[20211228,36.39],[20211229,36.48],[20211230,36.48],[20211231,36.31],[20220103,36.49],[20220104,36.73],[20220105,36.96],[20220106,36.76],[20220107,36.91],[20220110,36.95],[20220111,36.94],[20220112,37.11],[20220113,37.18],[20220114,37.43],[20220117,37.54],[20220118,37.18],[20220119,37.15],[20220120,37.23],[20220121,36.92],[20220124,36.7],[20220125,35.87],[20220126,36.6],[20220127,36.45],[20220128,36.65],[20220131,36.81],[20220201,36.79],[20220202,37],[20220203,36.7],[20220204,36.45],[20220207,36.06],[20220208,36.58],[20220209,36.64],[20220210,36.89],[20220211,36.68],[20220214,35.9],[20220215,36.39],[20220216,36.37],[20220217,36.06],[20220218,36.15],[20220221,35.85],[20220222,35.01],[20220223,35.54],[20220224,34.6],[20220225,34.33],[20220228,34.64],[20220301,34.88],[20220302,33.95],[20220303,34.28],[20220304,33.21],[20220307,31.38],[20220308,32.86],[20220309,33.11],[20220310,33.34],[20220311,33.41],[20220314,34],[20220315,33.85],[20220316,34.7],[20220317,34.85],[20220318,34.83],[20220321,35.07],[20220322,35.22],[20220323,35.3],[20220324,35.06],[20220325,34.96],[20220328,35.41],[20220329,35.54],[20220330,35.47],[20220331,35.63],[20220401,35.36],[20220404,35.45],[20220405,35.6],[20220406,35.69],[20220407,35.76],[20220408,35.97],[20220411,36.52],[20220412,35.92],[20220413,36.14],[20220414,36.11],[20220419,36.06],[20220420,36.14],[20220421,36.31],[20220422,36.06],[20220425,35.59],[20220426,35.66],[20220427,35.14],[20220428,36.1],[20220429,35.97],[20220502,35.78],[20220503,35.69],[20220504,35.65],[20220505,35.85],[20220506,35.17],[20220510,34.46],[20220511,34.46],[20220512,34.54],[20220513,35.18],[20220516,35.29],[20220517,35.64],[20220518,35.79],[20220519,35.06],[20220520,35.39],[20220523,35.56],[20220524,35.47],[20220525,35.8],[20220527,35.91],[20220530,36.16],[20220531,36.15],[20220601,36.11],[20220602,35.76],[20220603,35.8],[20220607,35.79],[20220608,35.6],[20220609,35.35],[20220610,34.82],[20220613,34.08],[20220614,33.93],[20220615,33.78],[20220616,33.82],[20220617,33.34],[20220620,33.22],[20220621,33.87],[20220622,33.07],[20220624,32.93],[20220627,33.71],[20220628,33.81],[20220629,33.83],[20220630,33.18],[20220701,33.06],[20220704,33.67],[20220705,33.7],[20220706,33.35],[20220707,33.46],[20220708,33.82],[20220711,33.74],[20220712,33.76],[20220713,33.7],[20220714,33.52],[20220715,33.3],[20220718,33.56],[20220719,33.58],[20220720,34.11],[20220721,33.56],[20220722,33.73],[20220725,33.7],[20220726,33.96],[20220727,34.19],[20220728,34.23],[20220729,34.54],[20220801,34.73],[20220802,34.45],[20220803,34.55],[20220804,34.78],[20220805,34.56],[20220808,34.88],[20220809,34.95],[20220810,35.19],[20220811,35.29],[20220812,35.3],[20220816,35.41],[20220817,35.52],[20220818,35.17],[20220819,35.23],[20220822,34.98],[20220823,34.83],[20220824,34.8],[20220825,35.01],[20220826,35.07],[20220829,34.12],[20220830,34.51],[20220831,34.03],[20220901,33.36],[20220902,33.47],[20220905,33.39],[20220906,33.81],[20220907,33.31],[20220908,33.67],[20220909,33.71],[20220912,34.09],[20220913,34.54],[20220914,34.05],[20220915,34.17],[20220916,33.74],[20220919,33.42],[20220920,33.82],[20220921,33.24],[20220922,33.17],[20220923,33.13],[20220926,32.31],[20220927,32.36],[20220928,31.67],[20220929,31.61],[20220930,31.79],[20221003,31.45],[20221004,32.38],[20221005,32.48],[20221006,32.58],[20221007,32.12],[20221010,31.84],[20221011,31.77],[20221012,31.59],[20221013,31.56],[20221014,32.28],[20221017,32.33],[20221018,32.89],[20221019,32.86],[20221020,32.76],[20221021,32.51],[20221024,32.76],[20221025,33.09],[20221026,33.23],[20221027,33.3],[20221028,33.38],[20221031,33.69],[20221102,34.04],[20221103,33.64],[20221104,33.76],[20221107,34.25],[20221108,34.17],[20221109,34.37],[20221110,34.33],[20221111,34.87],[20221114,34.73],[20221115,34.78],[20221116,34.76],[20221117,34.81],[20221118,34.73],[20221121,34.95],[20221122,35.07],[20221123,35.31],[20221124,35.4],[20221125,35.53],[20221128,35.59],[20221129,35.42],[20221130,35.51],[20221201,35.53],[20221202,35.48],[20221205,35.55],[20221206,35.59],[20221207,35.57],[20221208,35.33],[20221209,35.13],[20221212,35.23],[20221213,35.23],[20221214,35.43],[20221215,35.25],[20221216,34.66],[20221219,34.59],[20221220,34.34],[20221221,34.67],[20221222,35.26],[20221223,35.02],[20221227,35.13],[20221228,35.07],[20221229,34.81],[20221230,34.93],[20230102,34.93],[20230103,35.37],[20230104,35.62],[20230105,35.69],[20230106,35.73],[20230109,36.08],[20230110,36.05],[20230111,35.7],[20230112,35.97],[20230113,36.05],[20230116,35.98],[20230117,35.97],[20230118,36.02],[20230119,35.93],[20230120,35.84],[20230123,35.87],[20230124,36.01],[20230125,35.9],[20230126,35.8],[20230127,35.74],[20230130,35.55],[20230131,35.62],[20230201,35.7],[20230202,35.84],[20230203,35.77],[20230206,35.81],[20230207,35.91],[20230208,36.02],[20230209,36.38],[20230210,36.27],[20230213,36.21],[20230214,36.48],[20230215,36.36],[20230216,36.63],[20230217,36.26],[20230220,36.66],[20230221,36.64],[20230222,36.5],[20230223,36.73],[20230224,36.88],[20230227,36.77],[20230228,36.71],[20230301,36.62],[20230302,36.21],[20230303,36.68],[20230306,36.85],[20230307,36.81],[20230308,36.44],[20230309,36.5],[20230310,35.89],[20230313,35.51],[20230314,35.02],[20230315,35.4],[20230316,34.85],[20230317,35.22],[20230320,33.91],[20230321,35.14],[20230322,35.2],[20230323,35.17],[20230324,34.93],[20230327,35.17],[20230328,35.34],[20230329,35.4],[20230330,35.87],[20230331,35.93],[20230403,36.2],[20230404,36.35],[20230405,36.22],[20230406,36.49],[20230411,36.79],[20230412,36.96],[20230413,36.97],[20230414,36.98],[20230417,37.1],[20230418,37],[20230419,37.13],[20230420,37.22],[20230421,37.13],[20230424,37.27],[20230425,37.15],[20230426,37.1],[20230427,36.95],[20230428,37.04],[20230502,37.2],[20230503,36.84],[20230504,36.66],[20230505,36.86],[20230508,37.22],[20230510,37.25],[20230511,37],[20230512,36.83],[20230515,37.01],[20230516,36.92],[20230517,36.68],[20230519,36.72],[20230522,36.96],[20230523,36.86],[20230524,36.59],[20230525,36.33],[20230526,36.18],[20230530,36.37],[20230531,35.92],[20230601,35.84],[20230602,36.04],[20230605,36.57],[20230606,36.4],[20230607,36.52],[20230608,36.57],[20230609,36.51],[20230612,36.6],[20230613,36.45],[20230614,36.64],[20230615,36.5],[20230616,36.79],[20230619,36.76],[20230620,36.57],[20230621,36.38],[20230622,35.87],[20230626,35.82],[20230627,36.09],[20230628,36.22],[20230629,36.16],[20230630,36.39],[20230703,36.77],[20230704,36.69],[20230705,36.47],[20230706,36.11],[20230707,35.46],[20230710,35.59],[20230711,35.66],[20230712,35.97],[20230713,36.32],[20230714,36.44],[20230717,36.35],[20230718,36.23],[20230719,36.53],[20230720,36.73],[20230721,37.13],[20230724,37.12],[20230725,37.38],[20230726,37.52],[20230727,37.61],[20230728,37.81],[20230731,37.71],[20230801,37.64],[20230802,37.05],[20230803,36.68],[20230804,36.72],[20230807,36.8],[20230808,36.8],[20230809,36.99],[20230810,37.15],[20230811,36.99],[20230814,36.77],[20230816,36.49],[20230817,36.24],[20230818,36.21],[20230821,36.39],[20230822,36.38],[20230823,36.62],[20230824,36.64],[20230825,36.42],[20230828,36.68],[20230829,36.97],[20230830,37.11],[20230831,37.04],[20230901,36.98],[20230904,37.07],[20230905,36.57],[20230906,36.55],[20230907,36.55],[20230908,36.75],[20230911,37.04],[20230912,37.03],[20230913,37.04],[20230914,37.01],[20230915,37.81],[20230918,37.66],[20230919,37.63],[20230920,37.81],[20230921,37.63],[20230922,37.4],[20230925,37.41],[20230926,36.91],[20230927,37.05],[20230928,37.04],[20230929,37.21],[20231002,37.3],[20231003,36.53],[20231004,36.17],[20231005,36.13],[20231006,36.36],[20231009,36.42],[20231010,36.97],[20231011,37.26],[20231012,37.41],[20231013,37.29],[20231016,37.16],[20231017,37.23],[20231018,37.06],[20231019,36.47],[20231020,36.1],[20231023,35.91],[20231024,35.86],[20231025,35.93],[20231026,35.79],[20231027,35.81],[20231030,35.86],[20231031,35.84],[20231102,36.37],[20231103,36.4],[20231106,36.29],[20231107,36.1],[20231108,35.82],[20231109,35.89],[20231110,36.24],[20231113,36.18],[20231114,36.32],[20231115,36.66],[20231116,36.67],[20231117,36.67],[20231120,36.91],[20231121,36.9],[20231122,37.02],[20231127,37.16],[20231128,37.05],[20231129,37.14],[20231130,37.24],[20231201,37.58],[20231204,37.67],[20231205,37.85],[20231206,38.03],[20231207,38.18],[20231208,38.24],[20231211,38.36],[20231212,38.53],[20231213,38.46],[20231214,38.75],[20231215,38.66],[20231218,38.55],[20231219,38.47],[20231220,38.62],[20231221,38.49],[20231222,38.56],[20231227,38.73],[20231228,38.68],[20231229,38.72],[20240102,39.06],[20240103,39.11],[20240104,39.03],[20240105,39.1],[20240108,39.07],[20240109,39.07],[20240110,38.86],[20240111,38.96],[20240112,38.88],[20240115,38.71],[20240116,38.42],[20240117,38.08],[20240118,37.96],[20240119,38.21],[20240122,38.18],[20240123,38.13],[20240124,38.21],[20240125,38.24],[20240126,38.53],[20240129,38.6],[20240130,38.68],[20240131,38.82],[20240201,38.45],[20240202,38.34],[20240205,38.14],[20240206,37.99],[20240207,38.22],[20240208,37.88],[20240209,37.76],[20240212,37.89],[20240213,38.15],[20240214,38.1],[20240215,38.24],[20240216,38.59],[20240219,38.64],[20240220,38.72],[20240221,38.75],[20240222,39.05],[20240223,38.89],[20240226,39.04],[20240227,38.92],[20240228,39.02],[20240229,39.08],[20240301,39.16],[20240304,39.06],[20240305,38.85],[20240306,39.25],[20240307,39.25],[20240308,39.5],[20240311,39.5],[20240312,39.65],[20240313,39.87],[20240314,39.9],[20240315,39.79],[20240318,39.68],[20240319,39.52],[20240320,39.7],[20240321,39.91],[20240322,39.87],[20240325,39.86],[20240326,39.82],[20240327,39.99],[20240328,40.15],[20240402,40.18],[20240403,39.93],[20240404,40.11],[20240405,39.8],[20240408,39.8],[20240409,39.87],[20240410,39.96],[20240411,39.85],[20240412,39.81],[20240415,39.78],[20240416,39.31],[20240417,39.34],[20240418,39.4],[20240419,39.27],[20240422,39.83],[20240423,40.25],[20240424,40.26],[20240425,40.01],[20240426,40.13],[20240429,40.38],[20240430,40.28],[20240502,40.06],[20240503,40.07],[20240506,40.2],[20240507,40.45],[20240508,40.8],[20240510,41.37],[20240513,41.44],[20240514,41.47],[20240515,41.56],[20240516,41.54],[20240517,41.46],[20240521,41.41],[20240522,41.31],[20240523,41.24],[20240524,40.83],[20240527,40.96],[20240528,41.13],[20240529,40.84],[20240530,40.68],[20240531,41.02],[20240603,41.4],[20240604,41.22],[20240605,41.38],[20240606,41.32],[20240607,41.46],[20240610,41.15],[20240611,41.28],[20240612,41.15],[20240613,41.01],[20240614,40.64],[20240617,40.5],[20240618,40.65],[20240619,40.99],[20240620,40.98],[20240621,41.17],[20240624,41.02],[20240625,41.26],[20240626,41.24],[20240627,40.82],[20240628,40.75],[20240701,40.94],[20240702,40.63],[20240703,40.72],[20240704,40.91],[20240705,41.15],[20240708,40.99],[20240709,40.82],[20240710,40.67],[20240711,41.14],[20240712,41.34],[20240715,41.34],[20240716,40.85],[20240717,41.02],[20240718,41.43],[20240719,41.25],[20240722,41.28],[20240723,41.33],[20240724,41.1],[20240725,41.21],[20240726,41.35],[20240729,41.59],[20240730,41.54],[20240731,41.85],[20240801,41.57],[20240802,40.99],[20240805,39.82],[20240806,39.77],[20240807,40.06],[20240808,40.12],[20240809,40.56],[20240812,40.63],[20240813,40.68],[20240814,40.79],[20240816,41.27],[20240819,41.4],[20240820,41.68],[20240821,41.57],[20240822,41.74],[20240823,41.81],[20240826,41.98],[20240827,42.25],[20240828,42.29],[20240829,42.46],[20240830,42.65],[20240902,42.55],[20240903,42.61],[20240904,42.1],[20240905,42.31],[20240906,42.07],[20240909,42.03],[20240910,42.28],[20240911,41.88],[20240912,41.97],[20240913,42.13],[20240916,42.3],[20240917,42.48],[20240918,42.56],[20240919,42.63],[20240920,42.49],[20240923,42.45],[20240924,42.7],[20240925,42.6],[20240926,42.62],[20240927,42.81],[20240930,42.79],[20241001,42.51],[20241002,42.49],[20241003,42.06],[20241004,42.12],[20241007,42.08],[20241008,41.89],[20241009,42.06],[20241010,42.13],[20241011,42.22],[20241014,42.45],[20241015,42.49],[20241016,42.44],[20241017,42.47],[20241018,42.69],[20241021,42.79],[20241022,42.43],[20241023,42.59],[20241024,42.75],[20241025,42.39],[20241028,42.6],[20241029,42.72],[20241030,42.32],[20241031,41.71],[20241104,42.1],[20241105,42.12],[20241106,42.5],[20241107,41.84],[20241108,41.64],[20241111,41.76],[20241112,41.48],[20241113,41.08],[20241114,41.07],[20241115,41.31],[20241118,41.42],[20241119,41.44],[20241120,41.36],[20241121,41.03],[20241122,41.47],[20241125,41.51],[20241126,41.19],[20241127,41.11],[20241128,41.37],[20241129,41.33],[20241202,41.36],[20241203,41.71],[20241204,41.68],[20241205,41.83],[20241206,41.92],[20241209,41.84],[20241210,41.72],[20241211,41.66],[20241212,41.5],[20241213,41.4],[20241216,41.2],[20241217,41.1],[20241218,41.07],[20241219,40.85],[20241220,40.29],[20241223,40.54],[20241227,40.72],[20241230,40.92],[20241231,40.99],[20250102,41.22],[20250103,41.43],[20250106,41.35],[20250107,41.54],[20250108,41.74],[20250109,41.74],[20250110,41.78],[20250113,41.32],[20250114,41.55],[20250115,41.54],[20250116,41.89],[20250117,42.33],[20250120,42.33],[20250121,42.36],[20250122,42.6],[20250123,42.49],[20250124,42.85],[20250127,42.83],[20250128,43.24],[20250129,43.19],[20250130,43.48],[20250131,43.74],[20250203,43.18],[20250204,43.1],[20250205,43.4],[20250206,43.79],[20250207,43.94],[20250210,44.07],[20250211,44.09],[20250212,44.12],[20250213,44.24],[20250214,44.56],[20250217,44.57],[20250218,44.72],[20250219,44.91],[20250220,44.71],[20250221,44.66],[20250224,44.93],[20250225,45.12],[20250226,45.4],[20250227,45.28],[20250303,45.26],[20250304,45.39],[20250305,45.33],[20250306,45.27],[20250307,45.46],[20250310,45.77],[20250311,45.95],[20250312,45.52],[20250313,45.49],[20250314,45.58],[20250317,45.93],[20250318,46.24],[20250319,46.32],[20250320,46.34],[20250321,46.31],[20250324,46.42],[20250325,46.5],[20250326,46.4],[20250327,46.2],[20250328,46.47],[20250331,45.95],[20250401,45.96],[20250402,45.88],[20250403,45.6],[20250404,44.52],[20250407,40.68],[20250408,41.36],[20250409,40.97],[20250410,42.29],[20250411,41.75],[20250414,42.68],[20250415,43.36],[20250416,43.4],[20250417,43.65]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200419,3284.01],[20200420,3301.94],[20200421,3229.67],[20200422,3255.98],[20200423,3287.2],[20200424,3270.2],[20200425,3270.2],[20200426,3270.2],[20200427,3313.66],[20200428,3363.45],[20200429,3415.18],[20200430,3381.88],[20200501,3376.96],[20200502,3376.96],[20200503,3376.96],[20200504,3281.4],[20200505,3320.81],[20200506,3324.89],[20200507,3351.64],[20200508,3376.58],[20200509,3376.58],[20200510,3376.58],[20200511,3374.84],[20200512,3380.37],[20200513,3330.48],[20200514,3261.08],[20200515,3272.63],[20200516,3272.63],[20200517,3272.63],[20200518,3372.06],[20200519,3374.62],[20200520,3400.24],[20200521,3395.64],[20200522,3389.72],[20200523,3389.72],[20200524,3389.72],[20200525,3425.2],[20200526,3469.93],[20200527,3480.63],[20200528,3524.62],[20200529,3497.86],[20200530,3497.86],[20200531,3497.86],[20200601,3504.99],[20200602,3568.23],[20200603,3641.12],[20200604,3637.89],[20200605,3694.96],[20200606,3694.96],[20200607,3694.96],[20200608,3696.85],[20200609,3657.56],[20200610,3644.49],[20200611,3548.53],[20200612,3521.92],[20200613,3521.92],[20200614,3521.92],[20200615,3507.35],[20200616,3593.38],[20200617,3625.3],[20200618,3610.14],[20200619,3623.65],[20200620,3623.65],[20200621,3623.65],[20200622,3608.19],[20200623,3627.57],[20200624,3571.2],[20200625,3575.79],[20200626,3578.95],[20200627,3578.95],[20200628,3578.95],[20200629,3580.73],[20200630,3590.12],[20200701,3599.77],[20200702,3655.1],[20200703,3646.13],[20200704,3646.13],[20200705,3646.13],[20200706,3686.11],[20200707,3674.25],[20200708,3658.36],[20200709,3641.28],[20200710,3655.61],[20200711,3655.61],[20200712,3655.61],[20200713,3687.82],[20200714,3669.4],[20200715,3716.14],[20200716,3711.3],[20200717,3715.26],[20200718,3715.26],[20200719,3715.26],[20200720,3740.64],[20200721,3761.59],[20200722,3735.88],[20200723,3736.24],[20200724,3680.45],[20200725,3680.45],[20200726,3680.45],[20200727,3666.77],[20200728,3673.05],[20200729,3676.27],[20200730,3610.78],[20200731,3586.57],[20200801,3586.57],[20200802,3586.57],[20200803,3630.31],[20200804,3638.35],[20200805,3657.83],[20200806,3640.62],[20200807,3647.79],[20200808,3647.79],[20200809,3647.79],[20200810,3658.91],[20200811,3709.2],[20200812,3743.9],[20200813,3737.61],[20200814,3698.66],[20200815,3698.66],[20200816,3698.66],[20200817,3706.71],[20200818,3696.48],[20200819,3707.45],[20200820,3681.22],[20200821,3675.93],[20200822,3675.93],[20200823,3675.93],[20200824,3722.9],[20200825,3725.9],[20200826,3748.04],[20200827,3736.61],[20200828,3718.36],[20200829,3718.36],[20200830,3718.36],[20200831,3704.68],[20200901,3688.43],[20200902,3739.23],[20200903,3712.07],[20200904,3665.82],[20200905,3665.82],[20200906,3665.82],[20200907,3699.09],[20200908,3671.29],[20200909,3715.93],[20200910,3709.32],[20200911,3708.33],[20200912,3708.33],[20200913,3708.33],[20200914,3715.96],[20200915,3736.77],[20200916,3755.74],[20200917,3742.82],[20200918,3728.14],[20200919,3728.14],[20200920,3728.14],[20200921,3625.63],[20200922,3618.89],[20200923,3637],[20200924,3606.85],[20200925,3596.29],[20200926,3596.29],[20200927,3596.29],[20200928,3661.6],[20200929,3658.98],[20200930,3655.87],[20201001,3666.92],[20201002,3669.38],[20201003,3669.38],[20201004,3669.38],[20201005,3699.32],[20201006,3703.47],[20201007,3701.82],[20201008,3726.16],[20201009,3747.3],[20201010,3747.3],[20201011,3747.3],[20201012,3773.51],[20201013,3763.79],[20201014,3762.21],[20201015,3695.87],[20201016,3722.84],[20201017,3722.84],[20201018,3722.84],[20201019,3720.29],[20201020,3708.9],[20201021,3668.58],[20201022,3655.61],[20201023,3671.99],[20201024,3671.99],[20201025,3671.99],[20201026,3619.48],[20201027,3577.56],[20201028,3483.66],[20201029,3469.29],[20201030,3470.24],[20201031,3470.24],[20201101,3470.24],[20201102,3517.19],[20201103,3586.3],[20201104,3652.07],[20201105,3702.39],[20201106,3700.49],[20201107,3700.49],[20201108,3700.49],[20201109,3811.23],[20201110,3843.99],[20201111,3877.45],[20201112,3865.14],[20201113,3865.94],[20201114,3865.94],[20201115,3865.94],[20201116,3902.48],[20201117,3897.77],[20201118,3912.23],[20201119,3894.64],[20201120,3909.04],[20201121,3909.04],[20201122,3909.04],[20201123,3908.06],[20201124,3930.36],[20201125,3932.16],[20201126,3932.07],[20201127,3947.35],[20201128,3947.35],[20201129,3947.35],[20201130,3929.11],[20201201,3943.8],[20201202,3936.14],[20201203,3932.82],[20201204,3952.53],[20201205,3952.53],[20201206,3952.53],[20201207,3945.6],[20201208,3952.34],[20201209,3966.69],[20201210,3952.11],[20201211,3923.01],[20201212,3923.01],[20201213,3923.01],[20201214,3940.55],[20201215,3951.41],[20201216,3982.37],[20201217,4000.62],[20201218,3996.82],[20201219,3996.82],[20201220,3996.82],[20201221,3917.44],[20201222,3949.61],[20201223,3986.74],[20201224,3989.47],[20201225,3989.47],[20201226,3989.47],[20201227,3989.47],[20201228,4014.88],[20201229,4046],[20201230,4041.92],[20201231,4033.44],[20210101,4033.44],[20210102,4033.44],[20210103,4033.44],[20210104,4059.23],[20210105,4050.7],[20210106,4086.34],[20210107,4114.88],[20210108,4142.2],[20210109,4142.2],[20210110,4142.2],[20210111,4122.06],[20210112,4121.19],[20210113,4126.52],[20210114,4149.29],[20210115,4116.64],[20210116,4116.64],[20210117,4116.64],[20210118,4117.83],[20210119,4118.24],[20210120,4142.34],[20210121,4150.66],[20210122,4125.66],[20210123,4125.66],[20210124,4125.66],[20210125,4098.8],[20210126,4112.71],[20210127,4068.45],[20210128,4064.42],[20210129,4015.63],[20210130,4015.63],[20210131,4015.63],[20210201,4051.21],[20210202,4099.11],[20210203,4120.12],[20210204,4136.7],[20210205,4145.51],[20210206,4145.51],[20210207,4145.51],[20210208,4158.91],[20210209,4153.5],[20210210,4148.19],[20210211,4160.84],[20210212,4184.63],[20210213,4184.63],[20210214,4184.63],[20210215,4229.75],[20210216,4234.9],[20210217,4208.74],[20210218,4177.53],[20210219,4189.75],[20210220,4189.75],[20210221,4189.75],[20210222,4171.88],[20210223,4144.89],[20210224,4159.68],[20210225,4157.45],[20210226,4104.81],[20210227,4104.81],[20210228,4104.81],[20210301,4156.2],[20210302,4174.84],[20210303,4172.32],[20210304,4152.54],[20210305,4129.72],[20210306,4129.72],[20210307,4129.72],[20210308,4181.71],[20210309,4227.38],[20210310,4247.84],[20210311,4271.89],[20210312,4263.8],[20210313,4263.8],[20210314,4263.8],[20210315,4267.09],[20210316,4294.38],[20210317,4282.94],[20210318,4294.08],[20210319,4272.62],[20210320,4272.62],[20210321,4272.62],[20210322,4276.03],[20210323,4268.67],[20210324,4266.79],[20210325,4264.71],[20210326,4303.65],[20210327,4303.65],[20210328,4303.65],[20210329,4315.58],[20210330,4339.28],[20210331,4340.89],[20210401,4365.51],[20210402,4365.9],[20210403,4365.9],[20210404,4365.9],[20210405,4367.32],[20210406,4397.38],[20210407,4389.87],[20210408,4409.47],[20210409,4418.58],[20210410,4418.58],[20210411,4418.58],[20210412,4403.14],[20210413,4410.15],[20210414,4414.59],[20210415,4432.6],[20210416,4465.8],[20210417,4465.8],[20210418,4465.8],[20210419,4471.16],[20210420,4407.73],[20210421,4417.21],[20210422,4445.9],[20210423,4446.97],[20210424,4446.97],[20210425,4446.97],[20210426,4458.98],[20210427,4458.16],[20210428,4458.18],[20210429,4450.94],[20210430,4435.77],[20210501,4435.77],[20210502,4435.77],[20210503,4449.7],[20210504,4411.05],[20210505,4464.15],[20210506,4466.95],[20210507,4502.37],[20210508,4502.37],[20210509,4502.37],[20210510,4509.08],[20210511,4433.08],[20210512,4432.62],[20210513,4431.06],[20210514,4469.7],[20210515,4469.7],[20210516,4469.7],[20210517,4480.79],[20210518,4489.59],[20210519,4434.15],[20210520,4474.72],[20210521,4505.42],[20210522,4505.42],[20210523,4505.42],[20210524,4507.17],[20210525,4520.58],[20210526,4520.11],[20210527,4528.39],[20210528,4553.39],[20210529,4553.39],[20210530,4553.39],[20210531,4543],[20210601,4567.65],[20210602,4574.85],[20210603,4571.47],[20210604,4588.93],[20210605,4588.93],[20210606,4588.93],[20210607,4602.91],[20210608,4606.87],[20210609,4605.07],[20210610,4606.76],[20210611,4633.7],[20210612,4633.7],[20210613,4633.7],[20210614,4645.97],[20210615,4651.9],[20210616,4655.84],[20210617,4650.67],[20210618,4597.88],[20210619,4597.88],[20210620,4597.88],[20210621,4609.47],[20210622,4624.43],[20210623,4611.52],[20210624,4634.07],[20210625,4645.05],[20210626,4645.05],[20210627,4645.05],[20210628,4629.35],[20210629,4640.23],[20210630,4611.99],[20210701,4630.31],[20210702,4646.29],[20210703,4646.29],[20210704,4646.29],[20210705,4658.61],[20210706,4647.1],[20210707,4671.2],[20210708,4606.46],[20210709,4647.47],[20210710,4647.47],[20210711,4647.47],[20210712,4677.86],[20210713,4685.98],[20210714,4683.56],[20210715,4649.39],[20210716,4630.55],[20210717,4630.55],[20210718,4630.55],[20210719,4540.36],[20210720,4549.7],[20210721,4612.61],[20210722,4648.13],[20210723,4690.59],[20210724,4690.59],[20210725,4690.59],[20210726,4693.65],[20210727,4672.38],[20210728,4693.42],[20210729,4718.46],[20210730,4705.23],[20210731,4705.23],[20210801,4705.23],[20210802,4722.86],[20210803,4736.45],[20210804,4761.14],[20210805,4782.45],[20210806,4783.53],[20210807,4783.53],[20210808,4783.53],[20210809,4789.95],[20210810,4806.55],[20210811,4823],[20210812,4834.75],[20210813,4844.36],[20210814,4844.36],[20210815,4844.36],[20210816,4824.8],[20210817,4823.66],[20210818,4831.84],[20210819,4773.07],[20210820,4780.08],[20210821,4780.08],[20210822,4780.08],[20210823,4811.07],[20210824,4815.21],[20210825,4816.69],[20210826,4803.76],[20210827,4817.84],[20210828,4817.84],[20210829,4817.84],[20210830,4826.09],[20210831,4812.93],[20210901,4829.55],[20210902,4846.07],[20210903,4827.99],[20210904,4827.99],[20210905,4827.99],[20210906,4850.07],[20210907,4838.81],[20210908,4796.87],[20210909,4786.29],[20210910,4779.18],[20210911,4779.18],[20210912,4779.18],[20210913,4785.38],[20210914,4784.49],[20210915,4759.23],[20210916,4773.06],[20210917,4744.35],[20210918,4744.35],[20210919,4744.35],[20210920,4663.63],[20210921,4701.04],[20210922,4739.79],[20210923,4784.83],[20210924,4752.45],[20210925,4752.45],[20210926,4752.45],[20210927,4735.69],[20210928,4646.83],[20210929,4654.07],[20210930,4654.42],[20211001,4634.39],[20211002,4634.39],[20211003,4634.39],[20211004,4617.89],[20211005,4650.77],[20211006,4611.26],[20211007,4667.54],[20211008,4665.62],[20211009,4665.62],[20211010,4665.62],[20211011,4658.74],[20211012,4659.3],[20211013,4691.16],[20211014,4741.19],[20211015,4775.01],[20211016,4775.01],[20211017,4775.01],[20211018,4761.35],[20211019,4773.34],[20211020,4786.62],[20211021,4787.92],[20211022,4810.41],[20211023,4810.41],[20211024,4810.41],[20211025,4814.42],[20211026,4841.16],[20211027,4831.85],[20211028,4841.66],[20211029,4840.76],[20211030,4840.76],[20211031,4840.75],[20211101,4857.52],[20211102,4887.21],[20211103,4906.09],[20211104,4929.02],[20211105,4929.88],[20211106,4929.88],[20211107,4929.88],[20211108,4930.33],[20211109,4926.65],[20211110,4926.96],[20211111,4941.68],[20211112,4957.04],[20211113,4957.04],[20211114,4957.04],[20211115,4972.53],[20211116,4981.06],[20211117,4986.3],[20211118,4971.96],[20211119,4955.8],[20211120,4955.8],[20211121,4955.8],[20211122,4949.46],[20211123,4889.87],[20211124,4876.86],[20211125,4895.13],[20211126,4760.28],[20211127,4760.28],[20211128,4760.28],[20211129,4768.86],[20211130,4730.22],[20211201,4786.02],[20211202,4749.16],[20211203,4728.57],[20211204,4728.57],[20211205,4728.57],[20211206,4763.75],[20211207,4872.25],[20211208,4862.74],[20211209,4857.16],[20211210,4844.69],[20211211,4844.69],[20211212,4844.69],[20211213,4831.47],[20211214,4790.2],[20211215,4794.59],[20211216,4840.74],[20211217,4815.09],[20211218,4815.09],[20211219,4815.09],[20211220,4757.25],[20211221,4808.46],[20211222,4851.08],[20211223,4897.06],[20211224,4896.35],[20211225,4896.35],[20211226,4896.35],[20211227,4918.79],[20211228,4943.79],[20211229,4953.65],[20211230,4961.07],[20211231,4955.98],[20220101,4955.98],[20220102,4955.98],[20220103,4969.03],[20220104,5004.45],[20220105,5004.92],[20220106,4949.41],[20220107,4926.08],[20220108,4926.08],[20220109,4926.08],[20220110,4858.66],[20220111,4882.6],[20220112,4912.73],[20220113,4910.84],[20220114,4866.32],[20220115,4866.32],[20220116,4866.32],[20220117,4886.18],[20220118,4844.69],[20220119,4850.37],[20220120,4862.39],[20220121,4788.43],[20220122,4788.43],[20220123,4788.43],[20220124,4632.15],[20220125,4626.24],[20220126,4694.67],[20220127,4715.83],[20220128,4682.15],[20220129,4682.15],[20220130,4682.15],[20220131,4717.96],[20220201,4771.48],[20220202,4799.81],[20220203,4730.79],[20220204,4663.5],[20220205,4663.5],[20220206,4663.5],[20220207,4674.68],[20220208,4677.1],[20220209,4749.59],[20220210,4747.47],[20220211,4714.06],[20220212,4714.06],[20220213,4714.06],[20220214,4629.94],[20220215,4687.95],[20220216,4694.16],[20220217,4669.12],[20220218,4637.01],[20220219,4637.01],[20220220,4637.01],[20220221,4573.62],[20220222,4561.87],[20220223,4556.17],[20220224,4423.66],[20220225,4529.59],[20220226,4529.59],[20220227,4529.59],[20220228,4538.58],[20220301,4462.83],[20220302,4469.26],[20220303,4413.23],[20220304,4266.33],[20220305,4266.33],[20220306,4266.33],[20220307,4197.91],[20220308,4179.63],[20220309,4333.65],[20220310,4305.75],[20220311,4335.78],[20220312,4335.78],[20220313,4335.78],[20220314,4387.89],[20220315,4379.22],[20220316,4501.13],[20220317,4528.45],[20220318,4559.91],[20220319,4559.91],[20220320,4559.91],[20220321,4575.26],[20220322,4606.59],[20220323,4571.3],[20220324,4553.21],[20220325,4556.23],[20220326,4556.23],[20220327,4556.23],[20220328,4568.3],[20220329,4636.94],[20220330,4623.13],[20220331,4589.33],[20220401,4599.74],[20220402,4599.74],[20220403,4599.74],[20220404,4628.94],[20220405,4637.57],[20220406,4571.86],[20220407,4567.14],[20220408,4607.1],[20220409,4607.1],[20220410,4607.1],[20220411,4589.48],[20220412,4572.56],[20220413,4571.73],[20220414,4595.42],[20220415,4595.71],[20220416,4595.71],[20220417,4595.71],[20220418,4595.44],[20220419,4573.23],[20220420,4610.95],[20220421,4632.21],[20220422,4563.93],[20220423,4563.93],[20220424,4563.93],[20220425,4489.45],[20220426,4458.97],[20220427,4467.08],[20220428,4501.9],[20220429,4529.35],[20220430,4529.35],[20220501,4529.35],[20220502,4487.89],[20220503,4488.32],[20220504,4460.58],[20220505,4435.27],[20220506,4348.49],[20220507,4348.49],[20220508,4348.49],[20220509,4282.6],[20220510,4248.58],[20220511,4297.34],[20220512,4274.7],[20220513,4356.71],[20220514,4356.71],[20220515,4356.71],[20220516,4367.42],[20220517,4415.87],[20220518,4375.81],[20220519,4317.22],[20220520,4353.51],[20220521,4353.51],[20220522,4353.51],[20220523,4393.34],[20220524,4360.23],[20220525,4373.08],[20220526,4382.72],[20220527,4460.51],[20220528,4460.51],[20220529,4460.51],[20220530,4500.19],[20220531,4475.51],[20220601,4439.87],[20220602,4454.8],[20220603,4450.95],[20220604,4450.95],[20220605,4450.95],[20220606,4460.8],[20220607,4470.01],[20220608,4448.13],[20220609,4398.13],[20220610,4296.02],[20220611,4296.02],[20220612,4296.02],[20220613,4187.06],[20220614,4131.7],[20220615,4172.57],[20220616,4103.67],[20220617,4093.24],[20220618,4093.24],[20220619,4093.24],[20220620,4111.98],[20220621,4133.5],[20220622,4101.35],[20220623,4086.74],[20220624,4156.51],[20220625,4156.51],[20220626,4156.51],[20220627,4189.74],[20220628,4201.78],[20220629,4168.85],[20220630,4112.14],[20220701,4112.15],[20220702,4112.15],[20220703,4112.15],[20220704,4127.52],[20220705,4065.47],[20220706,4110.52],[20220707,4179.68],[20220708,4207.62],[20220709,4207.62],[20220710,4207.62],[20220711,4194.36],[20220712,4198.46],[20220713,4170.43],[20220714,4119.44],[20220715,4166.17],[20220716,4166.17],[20220717,4166.17],[20220718,4210.75],[20220719,4252.57],[20220720,4262.76],[20220721,4280.98],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.8],[20220726,4290.05],[20220727,4310.89],[20220728,4351.72],[20220729,4410.73],[20220730,4410.73],[20220731,4410.73],[20220801,4412.81],[20220802,4393.11],[20220803,4412.8],[20220804,4432.47],[20220805,4402.46],[20220806,4402.46],[20220807,4402.46],[20220808,4422.47],[20220809,4396.35],[20220810,4426.1],[20220811,4439.56],[20220812,4444.61],[20220813,4444.61],[20220814,4444.61],[20220815,4450.63],[20220816,4464.1],[20220817,4428.66],[20220818,4434.08],[20220819,4409.57],[20220820,4409.57],[20220821,4409.57],[20220822,4358.15],[20220823,4337.54],[20220824,4341.85],[20220825,4355.67],[20220826,4299.76],[20220827,4299.76],[20220828,4299.76],[20220829,4254.98],[20220830,4234.47],[20220831,4193.14],[20220901,4122.71],[20220902,4174.75],[20220903,4174.75],[20220904,4174.75],[20220905,4157.46],[20220906,4167.29],[20220907,4152.86],[20220908,4165.9],[20220909,4229.92],[20220910,4229.92],[20220911,4229.92],[20220912,4293.63],[20220913,4250.21],[20220914,4205.95],[20220915,4178.45],[20220916,4116.31],[20220917,4116.31],[20220918,4116.31],[20220919,4102.75],[20220920,4062.2],[20220921,4080.12],[20220922,4025.81],[20220923,3936.7],[20220924,3936.7],[20220925,3936.7],[20220926,3915.61],[20220927,3912.12],[20220928,3910.48],[20220929,3857.7],[20220930,3892.05],[20221001,3892.05],[20221002,3892.05],[20221003,3916.53],[20221004,4036],[20221005,4015.28],[20221006,3994.08],[20221007,3949.18],[20221008,3949.18],[20221009,3949.18],[20221010,3928.51],[20221011,3902.75],[20221012,3886.33],[20221013,3902.85],[20221014,3937.88],[20221015,3937.88],[20221016,3937.88],[20221017,3993.86],[20221018,4024.13],[20221019,4003.09],[20221020,4004.28],[20221021,3984.83],[20221022,3984.83],[20221023,3984.83],[20221024,4036.14],[20221025,4090.59],[20221026,4118.42],[20221027,4115.61],[20221028,4118],[20221029,4118],[20221030,4118],[20221031,4129.51],[20221101,4139.96],[20221102,4137.83],[20221103,4099.13],[20221104,4161.05],[20221105,4161.05],[20221106,4161.05],[20221107,4183.02],[20221108,4216.14],[20221109,4211.45],[20221110,4305.28],[20221111,4335.45],[20221112,4335.45],[20221113,4335.45],[20221114,4343.68],[20221115,4352.33],[20221116,4314.94],[20221117,4293.92],[20221118,4332.91],[20221119,4332.91],[20221120,4332.91],[20221121,4335.66],[20221122,4358.1],[20221123,4380.59],[20221124,4404.09],[20221125,4406.46],[20221126,4406.46],[20221127,4406.46],[20221128,4376.1],[20221129,4368.36],[20221130,4390.42],[20221201,4430.51],[20221202,4430.89],[20221203,4430.89],[20221204,4430.89],[20221205,4411.11],[20221206,4384.62],[20221207,4357.22],[20221208,4348.11],[20221209,4375.39],[20221210,4375.39],[20221211,4375.39],[20221212,4361.86],[20221213,4410.28],[20221214,4409.85],[20221215,4314.24],[20221216,4252.94],[20221217,4252.94],[20221218,4252.94],[20221219,4254.32],[20221220,4238.49],[20221221,4292.51],[20221222,4273.53],[20221223,4267.65],[20221224,4267.65],[20221225,4267.65],[20221226,4267.65],[20221227,4271.33],[20221228,4266.78],[20221229,4287.85],[20221230,4253.54],[20221231,4253.53],[20230101,4253.53],[20230102,4270.15],[20230103,4329.36],[20230104,4384.83],[20230105,4386.55],[20230106,4421.17],[20230107,4421.17],[20230108,4421.17],[20230109,4465.03],[20230110,4449.4],[20230111,4464.95],[20230112,4487.83],[20230113,4510.31],[20230114,4510.31],[20230115,4510.31],[20230116,4531.1],[20230117,4546.39],[20230118,4563.41],[20230119,4503.47],[20230120,4509.11],[20230121,4509.11],[20230122,4509.11],[20230123,4530.74],[20230124,4527.18],[20230125,4513.36],[20230126,4534.42],[20230127,4546.26],[20230128,4546.26],[20230129,4546.26],[20230130,4536.72],[20230131,4527.67],[20230201,4536.61],[20230202,4588.81],[20230203,4609.54],[20230204,4609.54],[20230205,4609.54],[20230206,4585.78],[20230207,4587.06],[20230208,4599.56],[20230209,4621.74],[20230210,4578.17],[20230211,4578.17],[20230212,4578.17],[20230213,4607.26],[20230214,4618.7],[20230215,4635.1],[20230216,4648.39],[20230217,4639.87],[20230218,4639.87],[20230219,4639.87],[20230220,4643.98],[20230221,4632.61],[20230222,4613.61],[20230223,4622.39],[20230224,4586.26],[20230225,4586.26],[20230226,4586.26],[20230227,4619.53],[20230228,4609.79],[20230301,4589.07],[20230302,4599.11],[20230303,4641.3],[20230304,4641.3],[20230305,4641.3],[20230306,4645.85],[20230307,4620.67],[20230308,4613.54],[20230309,4605.95],[20230310,4550.61],[20230311,4550.61],[20230312,4550.61],[20230313,4451.66],[20230314,4493.25],[20230315,4400.25],[20230316,4431.74],[20230317,4401.31],[20230318,4401.31],[20230319,4401.31],[20230320,4422.29],[20230321,4480.15],[20230322,4488.69],[20230323,4482.75],[20230324,4433.17],[20230325,4433.17],[20230326,4433.17],[20230327,4468.78],[20230328,4464.95],[20230329,4511.64],[20230330,4562.73],[20230331,4592.4],[20230401,4592.4],[20230402,4592.4],[20230403,4592.48],[20230404,4592.77],[20230405,4574.64],[20230406,4591.27],[20230407,4591.37],[20230408,4591.37],[20230409,4591.37],[20230410,4591.3],[20230411,4617.63],[20230412,4627.23],[20230413,4644.23],[20230414,4668.44],[20230415,4668.44],[20230416,4668.44],[20230417,4672.32],[20230418,4688.16],[20230419,4682.09],[20230420,4671.35],[20230421,4682.65],[20230422,4682.65],[20230423,4682.65],[20230424,4691.38],[20230425,4671.4],[20230426,4637.15],[20230427,4646.47],[20230428,4669.67],[20230429,4669.67],[20230430,4669.78],[20230501,4669.94],[20230502,4641.26],[20230503,4642.62],[20230504,4621.4],[20230505,4662.02],[20230506,4662.02],[20230507,4662.02],[20230508,4681.86],[20230509,4678.74],[20230510,4663.46],[20230511,4666.25],[20230512,4684.38],[20230513,4684.38],[20230514,4684.38],[20230515,4695.08],[20230516,4679.87],[20230517,4670.7],[20230518,4677.03],[20230519,4718.86],[20230520,4718.86],[20230521,4718.86],[20230522,4726.8],[20230523,4704.1],[20230524,4626.7],[20230525,4612.31],[20230526,4648.54],[20230527,4648.54],[20230528,4648.54],[20230529,4648.12],[20230530,4629.97],[20230531,4587.87],[20230601,4608.94],[20230602,4665.96],[20230603,4665.96],[20230604,4665.96],[20230605,4661.2],[20230606,4668.2],[20230607,4664.39],[20230608,4663.31],[20230609,4654.51],[20230610,4654.51],[20230611,4654.51],[20230612,4666.78],[20230613,4689.36],[20230614,4709.79],[20230615,4700.91],[20230616,4721],[20230617,4721],[20230618,4721],[20230619,4683.72],[20230620,4652],[20230621,4626.85],[20230622,4600.96],[20230623,4594.33],[20230624,4594.33],[20230625,4594.33],[20230626,4581.24],[20230627,4580.39],[20230628,4612.66],[20230629,4623.48],[20230630,4671.27],[20230701,4671.27],[20230702,4671.27],[20230703,4668.85],[20230704,4671.19],[20230705,4642.4],[20230706,4553.79],[20230707,4544.22],[20230708,4544.22],[20230709,4544.22],[20230710,4551.87],[20230711,4579.54],[20230712,4639.16],[20230713,4674.11],[20230714,4675.03],[20230715,4675.03],[20230716,4675.03],[20230717,4648.45],[20230718,4664.8],[20230719,4679.47],[20230720,4691.58],[20230721,4701.64],[20230722,4701.64],[20230723,4701.64],[20230724,4704.5],[20230725,4723.52],[20230726,4702.97],[20230727,4757.94],[20230728,4758.45],[20230729,4758.45],[20230730,4758.45],[20230731,4760.2],[20230801,4730.86],[20230802,4671.94],[20230803,4639.6],[20230804,4644.59],[20230805,4644.59],[20230806,4644.59],[20230807,4649.55],[20230808,4642.8],[20230809,4660.42],[20230810,4690.65],[20230811,4653.26],[20230812,4653.26],[20230813,4653.26],[20230814,4654.93],[20230815,4637.87],[20230816,4615.48],[20230817,4581.64],[20230818,4548.83],[20230819,4548.83],[20230820,4548.83],[20230821,4554.96],[20230822,4577.83],[20230823,4593.77],[20230824,4582.43],[20230825,4577.69],[20230826,4577.69],[20230827,4577.69],[20230828,4604.82],[20230829,4650.52],[20230830,4652.23],[20230831,4647.39],[20230901,4644.82],[20230902,4644.82],[20230903,4644.82],[20230904,4645.7],[20230905,4631.06],[20230906,4606.67],[20230907,4596.67],[20230908,4599.75],[20230909,4599.75],[20230910,4599.75],[20230911,4617.28],[20230912,4609.82],[20230913,4591.84],[20230914,4642.11],[20230915,4665.73],[20230916,4665.73],[20230917,4665.73],[20230918,4617.21],[20230919,4607.64],[20230920,4641.94],[20230921,4596.67],[20230922,4576.12],[20230923,4576.12],[20230924,4576.12],[20230925,4547.39],[20230926,4520.48],[20230927,4509.9],[20230928,4518.71],[20230929,4546.31],[20230930,4546.31],[20231001,4546.31],[20231002,4506.61],[20231003,4469.35],[20231004,4450.39],[20231005,4458.75],[20231006,4485.46],[20231007,4485.46],[20231008,4485.46],[20231009,4479.13],[20231010,4545.94],[20231011,4559.22],[20231012,4563.91],[20231013,4521.97],[20231014,4521.97],[20231015,4521.97],[20231016,4519.02],[20231017,4511.06],[20231018,4473.54],[20231019,4425.51],[20231020,4368.54],[20231021,4368.54],[20231022,4368.54],[20231023,4353.24],[20231024,4370.01],[20231025,4368.51],[20231026,4352.61],[20231027,4327.49],[20231028,4327.49],[20231029,4327.49],[20231030,4336],[20231031,4361.72],[20231101,4374.21],[20231102,4454.93],[20231103,4470.75],[20231104,4470.75],[20231105,4470.75],[20231106,4463.03],[20231107,4457.17],[20231108,4469.79],[20231109,4506.11],[20231110,4476.26],[20231111,4476.26],[20231112,4476.26],[20231113,4497.23],[20231114,4551.47],[20231115,4581.11],[20231116,4560.88],[20231117,4594.24],[20231118,4594.24],[20231119,4594.24],[20231120,4603.01],[20231121,4598.99],[20231122,4613.96],[20231123,4625.09],[20231124,4639.54],[20231125,4639.54],[20231126,4639.54],[20231127,4631.66],[20231128,4616.62],[20231129,4639.59],[20231130,4661.66],[20231201,4698.42],[20231202,4698.42],[20231203,4698.42],[20231204,4700.36],[20231205,4713.93],[20231206,4737.93],[20231207,4732.08],[20231208,4759.25],[20231209,4759.25],[20231210,4759.25],[20231211,4774.32],[20231212,4771.24],[20231213,4771.77],[20231214,4810.67],[20231215,4814.72],[20231216,4814.72],[20231217,4814.72],[20231218,4803.52],[20231219,4817.88],[20231220,4827.98],[20231221,4822.61],[20231222,4828.73],[20231223,4828.73],[20231224,4828.73],[20231225,4828.75],[20231226,4828.93],[20231227,4838.16],[20231228,4834.73],[20231229,4842.04],[20231230,4842.04],[20231231,4842.15],[20240101,4842.17],[20240102,4835.91],[20240103,4792.48],[20240104,4807.99],[20240105,4798.13],[20240106,4798.13],[20240107,4798.13],[20240108,4816.27],[20240109,4812.5],[20240110,4807.73],[20240111,4785.76],[20240112,4810.85],[20240113,4810.85],[20240114,4810.85],[20240115,4794.27],[20240116,4778.67],[20240117,4734.32],[20240118,4756.28],[20240119,4754.45],[20240120,4754.45],[20240121,4754.45],[20240122,4783.74],[20240123,4778.45],[20240124,4821.67],[20240125,4835.53],[20240126,4879.37],[20240127,4879.37],[20240128,4879.37],[20240129,4888.05],[20240130,4897.99],[20240131,4899.02],[20240201,4881.23],[20240202,4877.43],[20240203,4877.43],[20240204,4877.43],[20240205,4873.46],[20240206,4893.61],[20240207,4888.77],[20240208,4891.33],[20240209,4891.62],[20240210,4891.62],[20240211,4891.62],[20240212,4913.4],[20240213,4876.1],[20240214,4893.78],[20240215,4925.17],[20240216,4954.33],[20240217,4954.33],[20240218,4954.33],[20240219,4959.22],[20240220,4954.02],[20240221,4949.21],[20240222,4989.86],[20240223,5008.29],[20240224,5008.29],[20240225,5008.29],[20240226,4995.72],[20240227,5000.18],[20240228,4986.41],[20240229,4984.85],[20240301,5004.85],[20240302,5004.85],[20240303,5004.85],[20240304,5009.6],[20240305,4998.33],[20240306,5011.16],[20240307,5058.87],[20240308,5064.66],[20240309,5064.66],[20240310,5064.66],[20240311,5042.38],[20240312,5080.06],[20240313,5094.63],[20240314,5090.98],[20240315,5078.62],[20240316,5078.62],[20240317,5078.62],[20240318,5067.82],[20240319,5072.83],[20240320,5080.2],[20240321,5114.41],[20240322,5121.73],[20240323,5121.73],[20240324,5121.73],[20240325,5122.15],[20240326,5133.99],[20240327,5145.68],[20240328,5155.61],[20240329,5155.74],[20240330,5155.74],[20240331,5155.86],[20240401,5155.75],[20240402,5121.44],[20240403,5123.26],[20240404,5129.85],[20240405,5093.27],[20240406,5093.27],[20240407,5093.27],[20240408,5112.47],[20240409,5092.9],[20240410,5091.83],[20240411,5081.34],[20240412,5085.7],[20240413,5085.7],[20240414,5085.7],[20240415,5087.87],[20240416,5022.02],[20240417,5019.75],[20240418,5023.85],[20240419,5016.95],[20240420,5016.95],[20240421,5016.95],[20240422,5047.8],[20240423,5099.06],[20240424,5094.55],[20240425,5059.17],[20240426,5106.55],[20240427,5106.55],[20240428,5106.55],[20240429,5121.25],[20240430,5094.97],[20240501,5093.2],[20240502,5077.9],[20240503,5100.62],[20240504,5100.62],[20240505,5100.62],[20240506,5122.55],[20240507,5178.15],[20240508,5201.85],[20240509,5206.26],[20240510,5254.89],[20240511,5254.89],[20240512,5254.89],[20240513,5261.94],[20240514,5271.47],[20240515,5300.08],[20240516,5301.34],[20240517,5293.64],[20240518,5293.64],[20240519,5293.64],[20240520,5297.61],[20240521,5300.04],[20240522,5289.33],[20240523,5294.59],[20240524,5288],[20240525,5288],[20240526,5288],[20240527,5300.27],[20240528,5282.43],[20240529,5230.25],[20240530,5247.43],[20240531,5261.95],[20240601,5261.95],[20240602,5261.95],[20240603,5277.95],[20240604,5257.67],[20240605,5293.75],[20240606,5328.39],[20240607,5320.31],[20240608,5320.31],[20240609,5320.31],[20240610,5305.96],[20240611,5268.35],[20240612,5311.34],[20240613,5261.29],[20240614,5201.26],[20240615,5201.26],[20240616,5201.26],[20240617,5197.4],[20240618,5228.84],[20240619,5222.37],[20240620,5260.14],[20240621,5233.03],[20240622,5233.03],[20240623,5233.03],[20240624,5256.84],[20240625,5249.67],[20240626,5230.49],[20240627,5209.94],[20240628,5196.48],[20240629,5196.48],[20240630,5196.42],[20240701,5206.4],[20240702,5184.71],[20240703,5219.7],[20240704,5246.41],[20240705,5248.69],[20240706,5248.69],[20240707,5248.69],[20240708,5247.78],[20240709,5206.99],[20240710,5235.56],[20240711,5268.38],[20240712,5308.96],[20240713,5308.96],[20240714,5308.96],[20240715,5278.07],[20240716,5259.37],[20240717,5234.19],[20240718,5228.28],[20240719,5189.48],[20240720,5189.48],[20240721,5189.48],[20240722,5226.11],[20240723,5237.14],[20240724,5208.94],[20240725,5164.95],[20240726,5203.41],[20240727,5203.41],[20240728,5203.41],[20240729,5203.94],[20240730,5220.13],[20240731,5254.54],[20240801,5208.35],[20240802,5076.46],[20240803,5076.46],[20240804,5076.46],[20240805,4959.48],[20240806,4960.13],[20240807,5024.43],[20240808,5028.85],[20240809,5059.84],[20240810,5059.84],[20240811,5059.84],[20240812,5059.59],[20240813,5080.03],[20240814,5105.62],[20240815,5131.56],[20240816,5182.83],[20240817,5182.83],[20240818,5182.83],[20240819,5209.47],[20240820,5200.29],[20240821,5211.64],[20240822,5228.94],[20240823,5250.01],[20240824,5250.01],[20240825,5250.01],[20240826,5251.05],[20240827,5257.65],[20240828,5274.46],[20240829,5309.43],[20240830,5323.6],[20240831,5323.65],[20240901,5323.65],[20240902,5319.92],[20240903,5281.52],[20240904,5227.96],[20240905,5202.33],[20240906,5156.03],[20240907,5156.03],[20240908,5156.03],[20240909,5179.53],[20240910,5164.09],[20240911,5164.03],[20240912,5199.39],[20240913,5234.89],[20240914,5234.89],[20240915,5234.89],[20240916,5234.99],[20240917,5252.21],[20240918,5231.89],[20240919,5292.78],[20240920,5239.85],[20240921,5239.85],[20240922,5239.85],[20240923,5244.62],[20240924,5271.9],[20240925,5271.93],[20240926,5332.93],[20240927,5358.79],[20240928,5358.79],[20240929,5358.79],[20240930,5316.28],[20241001,5294.8],[20241002,5283.8],[20241003,5249.45],[20241004,5258.21],[20241005,5258.21],[20241006,5258.21],[20241007,5263.95],[20241008,5246.6],[20241009,5273.47],[20241010,5270.42],[20241011,5291.38],[20241012,5291.38],[20241013,5291.38],[20241014,5318.69],[20241015,5297.73],[20241016,5279.01],[20241017,5313.99],[20241018,5327.82],[20241019,5327.82],[20241020,5327.82],[20241021,5298.5],[20241022,5277.73],[20241023,5263.69],[20241024,5264.67],[20241025,5258.37],[20241026,5258.37],[20241027,5258.37],[20241028,5277.02],[20241029,5261.5],[20241030,5201.39],[20241031,5139.72],[20241101,5158.82],[20241102,5158.82],[20241103,5158.82],[20241104,5166.82],[20241105,5168.47],[20241106,5157.52],[20241107,5175.07],[20241108,5154.84],[20241109,5154.84],[20241110,5154.84],[20241111,5199.65],[20241112,5129.1],[20241113,5103.65],[20241114,5150.25],[20241115,5121.6],[20241116,5121.6],[20241117,5121.6],[20241118,5111.02],[20241119,5087.93],[20241120,5091.61],[20241121,5103.59],[20241122,5161.71],[20241123,5161.71],[20241124,5161.71],[20241125,5174.93],[20241126,5152.71],[20241127,5137.21],[20241128,5155.78],[20241129,5176.59],[20241130,5176.75],[20241201,5176.75],[20241202,5208.1],[20241203,5230.33],[20241204,5253.36],[20241205,5273.98],[20241206,5286.34],[20241207,5286.34],[20241208,5286.34],[20241209,5290.25],[20241210,5272.18],[20241211,5280.32],[20241212,5274.5],[20241213,5252.44],[20241214,5252.44],[20241215,5252.44],[20241216,5240.65],[20241217,5221.87],[20241218,5220.59],[20241219,5155.9],[20241220,5107.71],[20241221,5107.71],[20241222,5107.71],[20241223,5119.63],[20241224,5123.8],[20241225,5123.79],[20241226,5123.91],[20241227,5152.54],[20241228,5152.54],[20241229,5152.54],[20241230,5135.89],[20241231,5151.07],[20250101,5151.07],[20250102,5178.31],[20250103,5164.9],[20250104,5164.9],[20250105,5164.9],[20250106,5201.16],[20250107,5222.39],[20250108,5214.43],[20250109,5227.91],[20250110,5197.34],[20250111,5197.34],[20250112,5197.34],[20250113,5160.78],[20250114,5160.41],[20250115,5214.83],[20250116,5263.55],[20250117,5300.52],[20250118,5300.52],[20250119,5300.52],[20250120,5308.14],[20250121,5326.63],[20250122,5350.26],[20250123,5363.8],[20250124,5367.91],[20250125,5367.91],[20250126,5367.91],[20250127,5353.11],[20250128,5376.32],[20250129,5401.59],[20250130,5441.68],[20250131,5453.87],[20250201,5453.87],[20250202,5453.87],[20250203,5409.9],[20250204,5419.5],[20250205,5437.5],[20250206,5492.71],[20250207,5482.05],[20250208,5482.05],[20250209,5482.05],[20250210,5502.7],[20250211,5516.66],[20250212,5521.04],[20250213,5574.19],[20250214,5573.34],[20250215,5573.34],[20250216,5573.34],[20250217,5591.35],[20250218,5607.32],[20250219,5567.43],[20250220,5555.49],[20250221,5572.22],[20250222,5572.22],[20250223,5572.22],[20250224,5570.35],[20250225,5573.34],[20250226,5614.01],[20250227,5587.96],[20250228,5581.98],[20250301,5581.98],[20250302,5581.98],[20250303,5624.84],[20250304,5532.6],[20250305,5568.85],[20250306,5570.28],[20250307,5553.87],[20250308,5553.87],[20250309,5553.87],[20250310,5492.48],[20250311,5409.51],[20250312,5429.1],[20250313,5423.39],[20250314,5471.39],[20250315,5471.39],[20250316,5471.39],[20250317,5510.83],[20250318,5547.06],[20250319,5558.44],[20250320,5539.46],[20250321,5507.57],[20250322,5507.57],[20250323,5507.57],[20250324,5503.55],[20250325,5532.22],[20250326,5499.75],[20250327,5476.47],[20250328,5441.12],[20250329,5441.12],[20250330,5441.12],[20250331,5360.91],[20250401,5399.1],[20250402,5382.99],[20250403,5265.56],[20250404,5031.14],[20250405,5031.14],[20250406,5031.14],[20250407,4809.85],[20250408,4898.61],[20250409,4789.84],[20250410,4927.54],[20250411,4928.86],[20250412,4928.86],[20250413,4928.86],[20250414,5037.26],[20250415,5125.18],[20250416,5116.78],[20250417,5115.45],[20250418,5115.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.319,16€ |
| 2022 | 1.462,68€ |
| 2023 | 1.502,95€ |
| 2024 | 1.593,77€ |
| 2025 | 1.768,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,96% |
| 3 M | 3,12% |
| 6 M | 2,78% |
| lfd. Jahr | 6,50% |
| 1 Jahr | 10,95% |
| 3 Jahre | 20,89% |
| 5 Jahre | 72,54% |
| 10 Jahre | 48,64% |
| Entwicklung p.a. | 3,28% |
| Wertentwicklung seit Auflage | 118,26% |
Das Ziel des Fonds ist die Erreichung einer Rendite, die über dem Marktniveau liegt. Der Fonds investiert vorwiegend in europäische Aktien, die von Unternehmen emittiert wurden, deren Produkte oder Dienstleistungen gut etabliert sind und die erwartungsgemäß hohe Dividenden ausschütten. In geringem Umfang kann der Fonds auch in Aktien aus Osteuropa und aus Ländern investieren, die an Europa angrenzen. Der Fonds kann in Länder investieren, die als Schwellenländer gelten.
Die fünf größten Wertpapierbestände in diesem Fonds
| ROCHE HOLDING AG | 4,00% |
| Zurich Insurance Group AG | 4,00% |
| Iberdrola S.A. | 3,80% |
| Unilever PLC | 3,60% |
| National Grid PLC | 3,50% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 31.9162 | 39.063500 |
| 04.2021 - 04.2022 | 10.8798 | 4.096200 |
| 04.2022 - 04.2023 | 2.7529 | 1.673300 |
| 04.2023 - 04.2024 | 6.0428 | 7.436000 |
| 04.2024 - 04.2025 | 10.947 | 1.906500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,51% | 11,23% | 12,81% | 13,44% |
| Sharpe Ratio | 1,32 | 0,56 | 0,92 | 0,32 |
| Tracking Error | 6,21% | 6,52% | 6,67% | 5,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,73 | 0,82 | 0,90 |
| Treynor Ratio | 16,28 | 8,60 | 14,38 | 4,82 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| ROCHE HOLDING AG | 4,00% |
| Zurich Insurance Group AG | 4,00% |
| Iberdrola S.A. | 3,80% |
| Unilever PLC | 3,60% |
| National Grid PLC | 3,50% |
| Novartis AG | 3,50% |
| Dnb Bank Asa | 3,40% |
| Nordea Bank Abp | 3,40% |
| ING GROEP NV | 3,30% |
| Nestle S.A. | 3,30% |
Länderverteilung (21. 04. 2025)
| Europa | 100,00% |
Branchenverteilung (21. 04. 2025)
| Finanzen | 34,50% |
| Versorger | 13,50% |
| Konsumgüter nicht-zyklisch | 13,10% |
| Gesundheit / Healthcare | 12,90% |
| Industrie / Investitionsgüter | 8,60% |
| Konsumgüter zyklisch | 4,90% |
| Energie | 4,90% |
| Telekommunikationsdienstleister | 4,70% |
| Grundstoffe | 2,70% |
| Divers | 0,20% |
Assetverteilung (21. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (21. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4009KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 531KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11555KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6089KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Peter Nielsen |
| Fondsgesellschaft: | Danske Invest Management Company S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 50,80 Mio. EUR |