Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 763766
ISIN: LU0123484957
Aktienfonds All Cap, Europa
Aktueller Preis (23. 01. 2025)
42,36 €
0,06 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0123484957","name":"Danske Invest SICAV - Europe High Dividend A","currency":"EUR"},"ts":[[20200121,32.3],[20200122,32.53],[20200123,32.27],[20200124,32.44],[20200127,32.09],[20200128,31.87],[20200129,32.3],[20200130,31.98],[20200131,32.1],[20200203,31.69],[20200204,31.9],[20200205,32.09],[20200206,32.86],[20200207,32.77],[20200210,32.62],[20200211,32.84],[20200212,32.99],[20200213,33],[20200214,33.15],[20200217,33.28],[20200218,33.17],[20200219,33.3],[20200220,33.22],[20200221,32.92],[20200224,32.12],[20200225,31.8],[20200226,30.92],[20200227,30.71],[20200228,29.38],[20200302,29.64],[20200303,30.05],[20200304,29.85],[20200305,30.21],[20200306,29.18],[20200310,26.66],[20200311,26.27],[20200312,24.47],[20200313,23.1],[20200316,21.27],[20200317,22.33],[20200318,22.21],[20200319,22.19],[20200320,23.41],[20200323,21.75],[20200324,22.53],[20200325,24.17],[20200326,23.71],[20200327,24.2],[20200330,23.6],[20200331,24.91],[20200401,24.14],[20200402,24.7],[20200403,24.49],[20200406,24.87],[20200407,25.58],[20200408,25.14],[20200409,25.63],[20200414,25.64],[20200415,25.27],[20200416,24.86],[20200417,25.3],[20200420,25.26],[20200421,24.82],[20200422,24.73],[20200423,24.99],[20200424,24.93],[20200427,25.48],[20200428,25.67],[20200429,26.29],[20200430,26.61],[20200504,25.31],[20200505,25.75],[20200506,25.87],[20200507,25.8],[20200508,26.07],[20200511,26.24],[20200512,25.94],[20200513,25.57],[20200514,25.07],[20200515,25.07],[20200518,25.3],[20200519,25.92],[20200520,25.61],[20200522,25.36],[20200525,25.76],[20200526,26.31],[20200527,26.74],[20200528,27.07],[20200529,26.99],[20200602,27.42],[20200603,27.95],[20200604,28.3],[20200605,28.69],[20200608,28.84],[20200609,28.8],[20200610,28.8],[20200611,27.79],[20200612,27.2],[20200615,26.56],[20200616,27.71],[20200617,28.07],[20200618,27.89],[20200619,28.02],[20200622,27.9],[20200624,28.02],[20200625,27.2],[20200626,27.84],[20200629,27.55],[20200630,27.61],[20200701,27.71],[20200702,27.97],[20200703,28.22],[20200706,28.5],[20200707,28.16],[20200708,28.19],[20200709,28.14],[20200710,27.7],[20200713,28.39],[20200714,28.22],[20200715,28.66],[20200716,28.71],[20200717,28.84],[20200720,28.72],[20200721,29.25],[20200722,29.04],[20200723,28.99],[20200724,28.57],[20200727,28.5],[20200728,28.49],[20200729,28.46],[20200730,28.25],[20200731,27.86],[20200803,27.47],[20200804,28.29],[20200805,28.31],[20200806,28.24],[20200807,27.93],[20200810,28.27],[20200811,28.59],[20200812,28.8],[20200813,28.9],[20200814,28.67],[20200817,28.48],[20200818,28.34],[20200819,28.29],[20200820,28.27],[20200821,28.26],[20200824,28.46],[20200825,28.9],[20200826,28.57],[20200827,28.53],[20200828,28.41],[20200831,28.47],[20200901,28.28],[20200902,28.25],[20200903,28.71],[20200904,28.29],[20200907,28.19],[20200908,28.42],[20200909,28.25],[20200910,28.61],[20200911,28.52],[20200914,28.65],[20200915,28.38],[20200916,28.63],[20200917,28.45],[20200918,28.43],[20200921,27.94],[20200922,27.4],[20200923,27.49],[20200924,27.2],[20200925,27.23],[20200928,27.51],[20200929,27.62],[20200930,27.53],[20201001,27.76],[20201002,27.44],[20201005,27.9],[20201006,28],[20201007,28.07],[20201008,28.14],[20201009,28.29],[20201012,28.32],[20201013,28.37],[20201014,28.24],[20201015,27.89],[20201016,27.83],[20201019,28.25],[20201020,27.83],[20201021,27.88],[20201022,27.28],[20201023,27.71],[20201026,27.57],[20201027,27.22],[20201028,26.35],[20201029,26.21],[20201030,26.06],[20201102,26.04],[20201103,26.91],[20201104,27.13],[20201105,27.75],[20201106,27.82],[20201109,27.97],[20201110,29.09],[20201111,29.43],[20201112,29.4],[20201113,29.19],[20201116,29.44],[20201117,29.61],[20201118,29.6],[20201119,29.59],[20201120,29.66],[20201123,29.88],[20201124,29.92],[20201125,30.24],[20201126,30.21],[20201127,30.02],[20201130,29.94],[20201201,29.92],[20201202,29.73],[20201203,29.7],[20201204,29.69],[20201207,29.44],[20201208,29.56],[20201209,29.85],[20201210,29.89],[20201214,29.71],[20201215,29.54],[20201216,29.71],[20201217,29.83],[20201218,29.79],[20201221,29.08],[20201222,29.15],[20201223,29.35],[20201228,29.78],[20201229,29.98],[20201230,30.03],[20201231,29.87],[20210104,30.06],[20210105,29.96],[20210106,29.95],[20210107,30.55],[20210108,30.72],[20210111,30.56],[20210112,30.59],[20210113,30.66],[20210114,31.06],[20210115,31.1],[20210118,30.84],[20210119,31.13],[20210120,30.92],[20210121,31.24],[20210122,30.82],[20210125,30.94],[20210126,30.71],[20210127,30.86],[20210128,29.97],[20210129,30.26],[20210201,30.23],[20210202,30.5],[20210203,30.85],[20210204,30.89],[20210205,30.92],[20210208,30.84],[20210209,30.69],[20210210,30.64],[20210211,30.58],[20210212,30.53],[20210215,30.72],[20210216,30.94],[20210217,30.79],[20210218,30.65],[20210219,30.45],[20210222,30.25],[20210223,30.5],[20210224,30.54],[20210225,30.83],[20210226,30.54],[20210301,30.63],[20210302,30.64],[20210303,31.01],[20210304,30.81],[20210305,30.8],[20210308,31.18],[20210309,31.67],[20210310,31.71],[20210311,31.95],[20210312,31.83],[20210315,32.1],[20210316,32.02],[20210317,32.02],[20210318,32.01],[20210319,32.08],[20210322,31.9],[20210323,31.81],[20210324,31.79],[20210325,32.06],[20210326,32.35],[20210329,32.4],[20210330,32.72],[20210331,32.8],[20210401,32.57],[20210405,32.66],[20210406,32.94],[20210407,32.96],[20210408,33],[20210409,32.84],[20210412,32.76],[20210413,32.74],[20210414,32.57],[20210415,32.63],[20210416,32.8],[20210419,33.05],[20210420,32.95],[20210421,32.61],[20210422,32.58],[20210423,32.54],[20210426,32.57],[20210427,32.66],[20210428,32.64],[20210429,32.8],[20210430,32.64],[20210503,32.57],[20210505,32.66],[20210506,33.09],[20210507,33.11],[20210510,33.29],[20210511,32.96],[20210512,32.92],[20210514,33.18],[20210517,33.43],[20210518,33.58],[20210519,33.14],[20210520,33],[20210521,33.26],[20210525,33.35],[20210526,33.2],[20210527,33.15],[20210528,33.27],[20210531,33.23],[20210601,33.21],[20210602,33.41],[20210603,33.44],[20210604,33.66],[20210607,33.73],[20210608,33.88],[20210609,33.75],[20210610,33.7],[20210611,33.76],[20210614,34.02],[20210615,34.08],[20210616,34.13],[20210617,34.08],[20210618,34.04],[20210621,33.39],[20210622,33.86],[20210624,33.73],[20210625,33.82],[20210628,33.92],[20210629,33.84],[20210630,33.69],[20210701,33.74],[20210702,33.84],[20210705,33.63],[20210707,33.83],[20210708,33.59],[20210709,33.47],[20210712,33.79],[20210713,33.99],[20210714,33.89],[20210715,33.78],[20210716,33.84],[20210719,33.35],[20210720,33.26],[20210721,33.22],[20210726,33.58],[20210727,33.58],[20210728,33.78],[20210729,33.97],[20210730,33.79],[20210802,34.07],[20210803,34.07],[20210804,34.24],[20210805,34.38],[20210806,34.35],[20210809,34.55],[20210810,34.66],[20210811,34.77],[20210812,35.05],[20210813,35.14],[20210816,35.18],[20210817,35.04],[20210818,35.22],[20210819,35.06],[20210820,34.76],[20210823,35.06],[20210824,35.1],[20210825,34.96],[20210826,34.73],[20210827,34.79],[20210830,34.87],[20210831,34.83],[20210901,34.88],[20210902,34.75],[20210903,34.83],[20210906,34.81],[20210907,34.86],[20210908,34.33],[20210909,34.25],[20210910,34.39],[20210913,34.35],[20210914,34.42],[20210915,34.45],[20210916,34.44],[20210917,34.47],[20210920,33.5],[20210921,33.66],[20210922,33.96],[20210923,34.28],[20210924,34.17],[20210927,34.34],[20210928,34.26],[20210929,34.13],[20210930,34.29],[20211001,33.92],[20211004,34],[20211005,34.3],[20211006,34.3],[20211007,34.42],[20211008,34.58],[20211011,34.68],[20211012,34.31],[20211013,34.34],[20211014,34.64],[20211015,34.86],[20211018,34.95],[20211019,34.79],[20211020,35.1],[20211021,35.06],[20211022,35.22],[20211025,35.37],[20211026,35.26],[20211027,35.36],[20211028,35.29],[20211029,35.25],[20211102,35.44],[20211103,35.59],[20211104,35.95],[20211105,35.85],[20211108,35.8],[20211109,35.7],[20211110,35.75],[20211111,35.93],[20211112,35.9],[20211115,35.85],[20211116,36.02],[20211117,36.04],[20211118,36.01],[20211119,35.92],[20211122,35.74],[20211123,35.5],[20211124,35.67],[20211125,35.75],[20211126,34.68],[20211129,34.67],[20211130,34.31],[20211201,34.71],[20211202,34.74],[20211203,34.88],[20211206,34.86],[20211207,35.5],[20211208,35.73],[20211209,35.59],[20211210,35.34],[20211213,35.57],[20211214,35.39],[20211215,35.2],[20211216,35.54],[20211217,35.55],[20211220,34.88],[20211221,35.31],[20211222,35.53],[20211223,35.8],[20211227,35.97],[20211228,36.39],[20211229,36.48],[20211230,36.48],[20211231,36.31],[20220103,36.49],[20220104,36.73],[20220105,36.96],[20220106,36.76],[20220107,36.91],[20220110,36.95],[20220111,36.94],[20220112,37.11],[20220113,37.18],[20220114,37.43],[20220117,37.54],[20220118,37.18],[20220119,37.15],[20220120,37.23],[20220121,36.92],[20220124,36.7],[20220125,35.87],[20220126,36.6],[20220127,36.45],[20220128,36.65],[20220131,36.81],[20220201,36.79],[20220202,37],[20220203,36.7],[20220204,36.45],[20220207,36.06],[20220208,36.58],[20220209,36.64],[20220210,36.89],[20220211,36.68],[20220214,35.9],[20220215,36.39],[20220216,36.37],[20220217,36.06],[20220218,36.15],[20220221,35.85],[20220222,35.01],[20220223,35.54],[20220224,34.6],[20220225,34.33],[20220228,34.64],[20220301,34.88],[20220302,33.95],[20220303,34.28],[20220304,33.21],[20220307,31.38],[20220308,32.86],[20220309,33.11],[20220310,33.34],[20220311,33.41],[20220314,34],[20220315,33.85],[20220316,34.7],[20220317,34.85],[20220318,34.83],[20220321,35.07],[20220322,35.22],[20220323,35.3],[20220324,35.06],[20220325,34.96],[20220328,35.41],[20220329,35.54],[20220330,35.47],[20220331,35.63],[20220401,35.36],[20220404,35.45],[20220405,35.6],[20220406,35.69],[20220407,35.76],[20220408,35.97],[20220411,36.52],[20220412,35.92],[20220413,36.14],[20220414,36.11],[20220419,36.06],[20220420,36.14],[20220421,36.31],[20220422,36.06],[20220425,35.59],[20220426,35.66],[20220427,35.14],[20220428,36.1],[20220429,35.97],[20220502,35.78],[20220503,35.69],[20220504,35.65],[20220505,35.85],[20220506,35.17],[20220510,34.46],[20220511,34.46],[20220512,34.54],[20220513,35.18],[20220516,35.29],[20220517,35.64],[20220518,35.79],[20220519,35.06],[20220520,35.39],[20220523,35.56],[20220524,35.47],[20220525,35.8],[20220527,35.91],[20220530,36.16],[20220531,36.15],[20220601,36.11],[20220602,35.76],[20220603,35.8],[20220607,35.79],[20220608,35.6],[20220609,35.35],[20220610,34.82],[20220613,34.08],[20220614,33.93],[20220615,33.78],[20220616,33.82],[20220617,33.34],[20220620,33.22],[20220621,33.87],[20220622,33.07],[20220624,32.93],[20220627,33.71],[20220628,33.81],[20220629,33.83],[20220630,33.18],[20220701,33.06],[20220704,33.67],[20220705,33.7],[20220706,33.35],[20220707,33.46],[20220708,33.82],[20220711,33.74],[20220712,33.76],[20220713,33.7],[20220714,33.52],[20220715,33.3],[20220718,33.56],[20220719,33.58],[20220720,34.11],[20220721,33.56],[20220722,33.73],[20220725,33.7],[20220726,33.96],[20220727,34.19],[20220728,34.23],[20220729,34.54],[20220801,34.73],[20220802,34.45],[20220803,34.55],[20220804,34.78],[20220805,34.56],[20220808,34.88],[20220809,34.95],[20220810,35.19],[20220811,35.29],[20220812,35.3],[20220816,35.41],[20220817,35.52],[20220818,35.17],[20220819,35.23],[20220822,34.98],[20220823,34.83],[20220824,34.8],[20220825,35.01],[20220826,35.07],[20220829,34.12],[20220830,34.51],[20220831,34.03],[20220901,33.36],[20220902,33.47],[20220905,33.39],[20220906,33.81],[20220907,33.31],[20220908,33.67],[20220909,33.71],[20220912,34.09],[20220913,34.54],[20220914,34.05],[20220915,34.17],[20220916,33.74],[20220919,33.42],[20220920,33.82],[20220921,33.24],[20220922,33.17],[20220923,33.13],[20220926,32.31],[20220927,32.36],[20220928,31.67],[20220929,31.61],[20220930,31.79],[20221003,31.45],[20221004,32.38],[20221005,32.48],[20221006,32.58],[20221007,32.12],[20221010,31.84],[20221011,31.77],[20221012,31.59],[20221013,31.56],[20221014,32.28],[20221017,32.33],[20221018,32.89],[20221019,32.86],[20221020,32.76],[20221021,32.51],[20221024,32.76],[20221025,33.09],[20221026,33.23],[20221027,33.3],[20221028,33.38],[20221031,33.69],[20221102,34.04],[20221103,33.64],[20221104,33.76],[20221107,34.25],[20221108,34.17],[20221109,34.37],[20221110,34.33],[20221111,34.87],[20221114,34.73],[20221115,34.78],[20221116,34.76],[20221117,34.81],[20221118,34.73],[20221121,34.95],[20221122,35.07],[20221123,35.31],[20221124,35.4],[20221125,35.53],[20221128,35.59],[20221129,35.42],[20221130,35.51],[20221201,35.53],[20221202,35.48],[20221205,35.55],[20221206,35.59],[20221207,35.57],[20221208,35.33],[20221209,35.13],[20221212,35.23],[20221213,35.23],[20221214,35.43],[20221215,35.25],[20221216,34.66],[20221219,34.59],[20221220,34.34],[20221221,34.67],[20221222,35.26],[20221223,35.02],[20221227,35.13],[20221228,35.07],[20221229,34.81],[20221230,34.93],[20230102,34.93],[20230103,35.37],[20230104,35.62],[20230105,35.69],[20230106,35.73],[20230109,36.08],[20230110,36.05],[20230111,35.7],[20230112,35.97],[20230113,36.05],[20230116,35.98],[20230117,35.97],[20230118,36.02],[20230119,35.93],[20230120,35.84],[20230123,35.87],[20230124,36.01],[20230125,35.9],[20230126,35.8],[20230127,35.74],[20230130,35.55],[20230131,35.62],[20230201,35.7],[20230202,35.84],[20230203,35.77],[20230206,35.81],[20230207,35.91],[20230208,36.02],[20230209,36.38],[20230210,36.27],[20230213,36.21],[20230214,36.48],[20230215,36.36],[20230216,36.63],[20230217,36.26],[20230220,36.66],[20230221,36.64],[20230222,36.5],[20230223,36.73],[20230224,36.88],[20230227,36.77],[20230228,36.71],[20230301,36.62],[20230302,36.21],[20230303,36.68],[20230306,36.85],[20230307,36.81],[20230308,36.44],[20230309,36.5],[20230310,35.89],[20230313,35.51],[20230314,35.02],[20230315,35.4],[20230316,34.85],[20230317,35.22],[20230320,33.91],[20230321,35.14],[20230322,35.2],[20230323,35.17],[20230324,34.93],[20230327,35.17],[20230328,35.34],[20230329,35.4],[20230330,35.87],[20230331,35.93],[20230403,36.2],[20230404,36.35],[20230405,36.22],[20230406,36.49],[20230411,36.79],[20230412,36.96],[20230413,36.97],[20230414,36.98],[20230417,37.1],[20230418,37],[20230419,37.13],[20230420,37.22],[20230421,37.13],[20230424,37.27],[20230425,37.15],[20230426,37.1],[20230427,36.95],[20230428,37.04],[20230502,37.2],[20230503,36.84],[20230504,36.66],[20230505,36.86],[20230508,37.22],[20230510,37.25],[20230511,37],[20230512,36.83],[20230515,37.01],[20230516,36.92],[20230517,36.68],[20230519,36.72],[20230522,36.96],[20230523,36.86],[20230524,36.59],[20230525,36.33],[20230526,36.18],[20230530,36.37],[20230531,35.92],[20230601,35.84],[20230602,36.04],[20230605,36.57],[20230606,36.4],[20230607,36.52],[20230608,36.57],[20230609,36.51],[20230612,36.6],[20230613,36.45],[20230614,36.64],[20230615,36.5],[20230616,36.79],[20230619,36.76],[20230620,36.57],[20230621,36.38],[20230622,35.87],[20230626,35.82],[20230627,36.09],[20230628,36.22],[20230629,36.16],[20230630,36.39],[20230703,36.77],[20230704,36.69],[20230705,36.47],[20230706,36.11],[20230707,35.46],[20230710,35.59],[20230711,35.66],[20230712,35.97],[20230713,36.32],[20230714,36.44],[20230717,36.35],[20230718,36.23],[20230719,36.53],[20230720,36.73],[20230721,37.13],[20230724,37.12],[20230725,37.38],[20230726,37.52],[20230727,37.61],[20230728,37.81],[20230731,37.71],[20230801,37.64],[20230802,37.05],[20230803,36.68],[20230804,36.72],[20230807,36.8],[20230808,36.8],[20230809,36.99],[20230810,37.15],[20230811,36.99],[20230814,36.77],[20230816,36.49],[20230817,36.24],[20230818,36.21],[20230821,36.39],[20230822,36.38],[20230823,36.62],[20230824,36.64],[20230825,36.42],[20230828,36.68],[20230829,36.97],[20230830,37.11],[20230831,37.04],[20230901,36.98],[20230904,37.07],[20230905,36.57],[20230906,36.55],[20230907,36.55],[20230908,36.75],[20230911,37.04],[20230912,37.03],[20230913,37.04],[20230914,37.01],[20230915,37.81],[20230918,37.66],[20230919,37.63],[20230920,37.81],[20230921,37.63],[20230922,37.4],[20230925,37.41],[20230926,36.91],[20230927,37.05],[20230928,37.04],[20230929,37.21],[20231002,37.3],[20231003,36.53],[20231004,36.17],[20231005,36.13],[20231006,36.36],[20231009,36.42],[20231010,36.97],[20231011,37.26],[20231012,37.41],[20231013,37.29],[20231016,37.16],[20231017,37.23],[20231018,37.06],[20231019,36.47],[20231020,36.1],[20231023,35.91],[20231024,35.86],[20231025,35.93],[20231026,35.79],[20231027,35.81],[20231030,35.86],[20231031,35.84],[20231102,36.37],[20231103,36.4],[20231106,36.29],[20231107,36.1],[20231108,35.82],[20231109,35.89],[20231110,36.24],[20231113,36.18],[20231114,36.32],[20231115,36.66],[20231116,36.67],[20231117,36.67],[20231120,36.91],[20231121,36.9],[20231122,37.02],[20231127,37.16],[20231128,37.05],[20231129,37.14],[20231130,37.24],[20231201,37.58],[20231204,37.67],[20231205,37.85],[20231206,38.03],[20231207,38.18],[20231208,38.24],[20231211,38.36],[20231212,38.53],[20231213,38.46],[20231214,38.75],[20231215,38.66],[20231218,38.55],[20231219,38.47],[20231220,38.62],[20231221,38.49],[20231222,38.56],[20231227,38.73],[20231228,38.68],[20231229,38.72],[20240102,39.06],[20240103,39.11],[20240104,39.03],[20240105,39.1],[20240108,39.07],[20240109,39.07],[20240110,38.86],[20240111,38.96],[20240112,38.88],[20240115,38.71],[20240116,38.42],[20240117,38.08],[20240118,37.96],[20240119,38.21],[20240122,38.18],[20240123,38.13],[20240124,38.21],[20240125,38.24],[20240126,38.53],[20240129,38.6],[20240130,38.68],[20240131,38.82],[20240201,38.45],[20240202,38.34],[20240205,38.14],[20240206,37.99],[20240207,38.22],[20240208,37.88],[20240209,37.76],[20240212,37.89],[20240213,38.15],[20240214,38.1],[20240215,38.24],[20240216,38.59],[20240219,38.64],[20240220,38.72],[20240221,38.75],[20240222,39.05],[20240223,38.89],[20240226,39.04],[20240227,38.92],[20240228,39.02],[20240229,39.08],[20240301,39.16],[20240304,39.06],[20240305,38.85],[20240306,39.25],[20240307,39.25],[20240308,39.5],[20240311,39.5],[20240312,39.65],[20240313,39.87],[20240314,39.9],[20240315,39.79],[20240318,39.68],[20240319,39.52],[20240320,39.7],[20240321,39.91],[20240322,39.87],[20240325,39.86],[20240326,39.82],[20240327,39.99],[20240328,40.15],[20240402,40.18],[20240403,39.93],[20240404,40.11],[20240405,39.8],[20240408,39.8],[20240409,39.87],[20240410,39.96],[20240411,39.85],[20240412,39.81],[20240415,39.78],[20240416,39.31],[20240417,39.34],[20240418,39.4],[20240419,39.27],[20240422,39.83],[20240423,40.25],[20240424,40.26],[20240425,40.01],[20240426,40.13],[20240429,40.38],[20240430,40.28],[20240502,40.06],[20240503,40.07],[20240506,40.2],[20240507,40.45],[20240508,40.8],[20240510,41.37],[20240513,41.44],[20240514,41.47],[20240515,41.56],[20240516,41.54],[20240517,41.46],[20240521,41.41],[20240522,41.31],[20240523,41.24],[20240524,40.83],[20240527,40.96],[20240528,41.13],[20240529,40.84],[20240530,40.68],[20240531,41.02],[20240603,41.4],[20240604,41.22],[20240605,41.38],[20240606,41.32],[20240607,41.46],[20240610,41.15],[20240611,41.28],[20240612,41.15],[20240613,41.01],[20240614,40.64],[20240617,40.5],[20240618,40.65],[20240619,40.99],[20240620,40.98],[20240621,41.17],[20240624,41.02],[20240625,41.26],[20240626,41.24],[20240627,40.82],[20240628,40.75],[20240701,40.94],[20240702,40.63],[20240703,40.72],[20240704,40.91],[20240705,41.15],[20240708,40.99],[20240709,40.82],[20240710,40.67],[20240711,41.14],[20240712,41.34],[20240715,41.34],[20240716,40.85],[20240717,41.02],[20240718,41.43],[20240719,41.25],[20240722,41.28],[20240723,41.33],[20240724,41.1],[20240725,41.21],[20240726,41.35],[20240729,41.59],[20240730,41.54],[20240731,41.85],[20240801,41.57],[20240802,40.99],[20240805,39.82],[20240806,39.77],[20240807,40.06],[20240808,40.12],[20240809,40.56],[20240812,40.63],[20240813,40.68],[20240814,40.79],[20240816,41.27],[20240819,41.4],[20240820,41.68],[20240821,41.57],[20240822,41.74],[20240823,41.81],[20240826,41.98],[20240827,42.25],[20240828,42.29],[20240829,42.46],[20240830,42.65],[20240902,42.55],[20240903,42.61],[20240904,42.1],[20240905,42.31],[20240906,42.07],[20240909,42.03],[20240910,42.28],[20240911,41.88],[20240912,41.97],[20240913,42.13],[20240916,42.3],[20240917,42.48],[20240918,42.56],[20240919,42.63],[20240920,42.49],[20240923,42.45],[20240924,42.7],[20240925,42.6],[20240926,42.62],[20240927,42.81],[20240930,42.79],[20241001,42.51],[20241002,42.49],[20241003,42.06],[20241004,42.12],[20241007,42.08],[20241008,41.89],[20241009,42.06],[20241010,42.13],[20241011,42.22],[20241014,42.45],[20241015,42.49],[20241016,42.44],[20241017,42.47],[20241018,42.69],[20241021,42.79],[20241022,42.43],[20241023,42.59],[20241024,42.75],[20241025,42.39],[20241028,42.6],[20241029,42.72],[20241030,42.32],[20241031,41.71],[20241104,42.1],[20241105,42.12],[20241106,42.5],[20241107,41.84],[20241108,41.64],[20241111,41.76],[20241112,41.48],[20241113,41.08],[20241114,41.07],[20241115,41.31],[20241118,41.42],[20241119,41.44],[20241120,41.36],[20241121,41.03],[20241122,41.47],[20241125,41.51],[20241126,41.19],[20241127,41.11],[20241128,41.37],[20241129,41.33],[20241202,41.36],[20241203,41.71],[20241204,41.68],[20241205,41.83],[20241206,41.92],[20241209,41.84],[20241210,41.72],[20241211,41.66],[20241212,41.5],[20241213,41.4],[20241216,41.2],[20241217,41.1],[20241218,41.07],[20241219,40.85],[20241220,40.29],[20241223,40.54],[20241227,40.72],[20241230,40.92],[20241231,40.99],[20250102,41.22],[20250103,41.43],[20250106,41.35],[20250107,41.54],[20250108,41.74],[20250109,41.74],[20250110,41.78],[20250113,41.32],[20250114,41.55],[20250115,41.54],[20250116,41.89],[20250117,42.33],[20250120,42.33]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200121,4181.93],[20200122,4183.21],[20200123,4158.45],[20200124,4185.19],[20200125,4185.19],[20200126,4185.19],[20200127,4108.76],[20200128,4120.47],[20200129,4140.84],[20200130,4108.35],[20200131,4072.24],[20200201,4072.24],[20200202,4072.24],[20200203,4070.08],[20200204,4122.57],[20200205,4173.98],[20200206,4194.53],[20200207,4184.34],[20200208,4184.34],[20200209,4184.34],[20200210,4184.99],[20200211,4219.65],[20200212,4247.25],[20200213,4249.01],[20200214,4253.75],[20200215,4253.75],[20200216,4253.75],[20200217,4263.27],[20200218,4252.62],[20200219,4278.84],[20200220,4260.83],[20200221,4237.52],[20200222,4237.52],[20200223,4237.52],[20200224,4094.69],[20200225,4024.72],[20200226,3998.68],[20200227,3886.71],[20200228,3755.92],[20200229,3755.91],[20200301,3755.91],[20200302,3743.41],[20200303,3799.95],[20200304,3839.08],[20200305,3793.54],[20200306,3671.78],[20200307,3671.78],[20200308,3671.78],[20200309,3433.11],[20200310,3387.61],[20200311,3341.32],[20200312,3028.92],[20200313,3020.84],[20200314,3020.84],[20200315,3020.84],[20200316,2852.5],[20200317,2880.09],[20200318,2803.86],[20200319,2837.44],[20200320,2915.71],[20200321,2915.71],[20200322,2915.71],[20200323,2820.96],[20200324,2989.27],[20200325,3092.13],[20200326,3160.77],[20200327,3103.26],[20200328,3103.26],[20200329,3103.26],[20200330,3118.17],[20200331,3173.61],[20200401,3108.77],[20200402,3109.7],[20200403,3091.94],[20200404,3091.94],[20200405,3091.94],[20200406,3182.49],[20200407,3254.45],[20200408,3256.27],[20200409,3304.77],[20200410,3305.32],[20200411,3305.32],[20200412,3305.32],[20200413,3305.08],[20200414,3333.36],[20200415,3250.7],[20200416,3250.68],[20200417,3324.03],[20200418,3324.03],[20200419,3324.03],[20200420,3342.25],[20200421,3269.37],[20200422,3295.79],[20200423,3327.67],[20200424,3310.53],[20200425,3310.53],[20200426,3310.53],[20200427,3354.19],[20200428,3404.38],[20200429,3456.9],[20200430,3423.19],[20200501,3418.2],[20200502,3418.2],[20200503,3418.2],[20200504,3322.13],[20200505,3361.77],[20200506,3365.7],[20200507,3392.96],[20200508,3418.12],[20200509,3418.12],[20200510,3418.12],[20200511,3416.57],[20200512,3422.12],[20200513,3371.97],[20200514,3301.93],[20200515,3313.26],[20200516,3313.26],[20200517,3313.26],[20200518,3413.64],[20200519,3416.23],[20200520,3442.29],[20200521,3437.61],[20200522,3431.87],[20200523,3431.87],[20200524,3431.87],[20200525,3467.43],[20200526,3512.75],[20200527,3523.43],[20200528,3567.92],[20200529,3541.33],[20200530,3541.33],[20200531,3541.33],[20200601,3548.56],[20200602,3612.2],[20200603,3685.68],[20200604,3682.51],[20200605,3739.77],[20200606,3739.77],[20200607,3739.77],[20200608,3741.82],[20200609,3702.48],[20200610,3689.12],[20200611,3592],[20200612,3565.31],[20200613,3565.31],[20200614,3565.31],[20200615,3551.05],[20200616,3637.62],[20200617,3669.96],[20200618,3654.45],[20200619,3668.25],[20200620,3668.25],[20200621,3668.25],[20200622,3652.75],[20200623,3672.16],[20200624,3615.47],[20200625,3620.03],[20200626,3623.13],[20200627,3623.13],[20200628,3623.13],[20200629,3625.13],[20200630,3634.67],[20200701,3644.56],[20200702,3700.31],[20200703,3691.41],[20200704,3691.41],[20200705,3691.41],[20200706,3731.73],[20200707,3720.05],[20200708,3704.08],[20200709,3686.84],[20200710,3701.35],[20200711,3701.35],[20200712,3701.35],[20200713,3733.88],[20200714,3715.6],[20200715,3762.76],[20200716,3758.2],[20200717,3761.92],[20200718,3761.92],[20200719,3761.92],[20200720,3787.56],[20200721,3808.55],[20200722,3782.8],[20200723,3783.23],[20200724,3727.04],[20200725,3727.04],[20200726,3727.04],[20200727,3713.38],[20200728,3719.73],[20200729,3723.07],[20200730,3657.14],[20200731,3632.87],[20200801,3632.87],[20200802,3632.87],[20200803,3677.36],[20200804,3685.33],[20200805,3705.04],[20200806,3687.84],[20200807,3695.24],[20200808,3695.24],[20200809,3695.24],[20200810,3706.51],[20200811,3757.07],[20200812,3792.2],[20200813,3785.79],[20200814,3746.83],[20200815,3746.83],[20200816,3746.83],[20200817,3755.01],[20200818,3744.61],[20200819,3755.72],[20200820,3729.16],[20200821,3723.69],[20200822,3723.69],[20200823,3723.69],[20200824,3771.09],[20200825,3773.86],[20200826,3796.52],[20200827,3785.02],[20200828,3766.69],[20200829,3766.69],[20200830,3766.69],[20200831,3753.04],[20200901,3736.74],[20200902,3787.84],[20200903,3760.01],[20200904,3713.7],[20200905,3713.7],[20200906,3713.7],[20200907,3747.48],[20200908,3719.39],[20200909,3764.48],[20200910,3757.77],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.4],[20200915,3785.43],[20200916,3804.82],[20200917,3791.88],[20200918,3777.17],[20200919,3777.17],[20200920,3777.17],[20200921,3673.95],[20200922,3667.22],[20200923,3685.43],[20200924,3655.06],[20200925,3644.32],[20200926,3644.32],[20200927,3644.32],[20200928,3710.14],[20200929,3707.8],[20200930,3705.01],[20201001,3716.28],[20201002,3718.88],[20201003,3718.88],[20201004,3718.88],[20201005,3749.06],[20201006,3753.31],[20201007,3751.86],[20201008,3776.29],[20201009,3797.75],[20201010,3797.75],[20201011,3797.75],[20201012,3824.39],[20201013,3814.53],[20201014,3813.07],[20201015,3746.39],[20201016,3773.4],[20201017,3773.4],[20201018,3773.4],[20201019,3770.69],[20201020,3759.28],[20201021,3718.85],[20201022,3705.73],[20201023,3721.99],[20201024,3721.99],[20201025,3721.99],[20201026,3668.77],[20201027,3626.4],[20201028,3531.54],[20201029,3516.98],[20201030,3518.16],[20201031,3518.16],[20201101,3518.16],[20201102,3565.66],[20201103,3635.51],[20201104,3701.97],[20201105,3753],[20201106,3751.47],[20201107,3751.47],[20201108,3751.47],[20201109,3863.24],[20201110,3896.06],[20201111,3929.9],[20201112,3917.66],[20201113,3918.62],[20201114,3918.62],[20201115,3918.62],[20201116,3955.69],[20201117,3951.23],[20201118,3966],[20201119,3948.41],[20201120,3963.02],[20201121,3963.02],[20201122,3963.02],[20201123,3962.25],[20201124,3984.92],[20201125,3986.75],[20201126,3986.87],[20201127,4002.75],[20201128,4002.75],[20201129,4002.75],[20201130,3984.56],[20201201,3999.33],[20201202,3991.51],[20201203,3988.13],[20201204,4008.33],[20201205,4008.33],[20201206,4008.33],[20201207,4001.55],[20201208,4008.39],[20201209,4022.93],[20201210,4008.12],[20201211,3978.73],[20201212,3978.73],[20201213,3978.73],[20201214,3996.44],[20201215,4007.37],[20201216,4038.49],[20201217,4057.02],[20201218,4053.69],[20201219,4053.69],[20201220,4053.69],[20201221,3973.67],[20201222,4006.18],[20201223,4043.75],[20201224,4046.52],[20201225,4046.63],[20201226,4046.63],[20201227,4046.63],[20201228,4072.64],[20201229,4104.11],[20201230,4100.29],[20201231,4091.78],[20210101,4091.75],[20210102,4091.75],[20210103,4091.75],[20210104,4117.91],[20210105,4110.11],[20210106,4146.3],[20210107,4175.5],[20210108,4203.61],[20210109,4203.61],[20210110,4203.61],[20210111,4183.27],[20210112,4182.61],[20210113,4187.93],[20210114,4211.01],[20210115,4178.04],[20210116,4178.04],[20210117,4178.04],[20210118,4179.28],[20210119,4180.13],[20210120,4204.67],[20210121,4213.55],[20210122,4188.17],[20210123,4188.17],[20210124,4188.17],[20210125,4160.68],[20210126,4174.64],[20210127,4129.65],[20210128,4125.66],[20210129,4076.38],[20210130,4076.38],[20210131,4076.38],[20210201,4112.14],[20210202,4160.59],[20210203,4182.15],[20210204,4198.85],[20210205,4207.75],[20210206,4207.75],[20210207,4207.75],[20210208,4221.43],[20210209,4216.12],[20210210,4210.96],[20210211,4224.01],[20210212,4248.16],[20210213,4248.16],[20210214,4248.16],[20210215,4293.95],[20210216,4299.23],[20210217,4272.68],[20210218,4240.44],[20210219,4252.81],[20210220,4252.81],[20210221,4252.81],[20210222,4234.71],[20210223,4207.12],[20210224,4222.17],[20210225,4220.1],[20210226,4166.69],[20210227,4166.69],[20210228,4166.69],[20210301,4218.78],[20210302,4237.86],[20210303,4235.2],[20210304,4215.26],[20210305,4191.88],[20210306,4191.88],[20210307,4191.88],[20210308,4244.49],[20210309,4290.8],[20210310,4311.62],[20210311,4336.02],[20210312,4328.01],[20210313,4328.01],[20210314,4328.01],[20210315,4331.04],[20210316,4358.37],[20210317,4346.54],[20210318,4357.56],[20210319,4336.06],[20210320,4336.06],[20210321,4336.06],[20210322,4339.6],[20210323,4332.13],[20210324,4330],[20210325,4327.66],[20210326,4367.22],[20210327,4367.22],[20210328,4367.22],[20210329,4379.49],[20210330,4403.63],[20210331,4405.34],[20210401,4430.4],[20210402,4430.79],[20210403,4430.79],[20210404,4430.79],[20210405,4432.24],[20210406,4462.84],[20210407,4455.35],[20210408,4475.11],[20210409,4484.32],[20210410,4484.32],[20210411,4484.32],[20210412,4468.53],[20210413,4475.48],[20210414,4480.11],[20210415,4498.4],[20210416,4532.05],[20210417,4532.05],[20210418,4532.05],[20210419,4537.46],[20210420,4473.01],[20210421,4482.34],[20210422,4511.69],[20210423,4512.87],[20210424,4512.87],[20210425,4512.87],[20210426,4525.33],[20210427,4524.57],[20210428,4524.65],[20210429,4517.25],[20210430,4501.74],[20210501,4501.74],[20210502,4501.74],[20210503,4515.69],[20210504,4476.38],[20210505,4529.97],[20210506,4532.65],[20210507,4568.59],[20210508,4568.59],[20210509,4568.59],[20210510,4575.48],[20210511,4498.5],[20210512,4497.86],[20210513,4496.28],[20210514,4535.45],[20210515,4535.45],[20210516,4535.45],[20210517,4546.55],[20210518,4555.71],[20210519,4499.53],[20210520,4540.79],[20210521,4572.03],[20210522,4572.03],[20210523,4572.03],[20210524,4573.8],[20210525,4587.3],[20210526,4586.96],[20210527,4595.57],[20210528,4620.89],[20210529,4620.89],[20210530,4620.89],[20210531,4610.56],[20210601,4635.62],[20210602,4642.91],[20210603,4639.45],[20210604,4657.14],[20210605,4657.14],[20210606,4657.14],[20210607,4671.22],[20210608,4675.36],[20210609,4673.27],[20210610,4674.9],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.66],[20210615,4720.38],[20210616,4724.11],[20210617,4718.77],[20210618,4665.12],[20210619,4665.12],[20210620,4665.12],[20210621,4676.88],[20210622,4691.97],[20210623,4678.98],[20210624,4701.9],[20210625,4713.28],[20210626,4713.28],[20210627,4713.28],[20210628,4697.54],[20210629,4708.9],[20210630,4680.43],[20210701,4698.87],[20210702,4715.03],[20210703,4715.03],[20210704,4715.03],[20210705,4727.79],[20210706,4716.03],[20210707,4740.07],[20210708,4674.28],[20210709,4715.73],[20210710,4715.73],[20210711,4715.73],[20210712,4746.42],[20210713,4754.53],[20210714,4752.09],[20210715,4717.21],[20210716,4697.91],[20210717,4697.91],[20210718,4697.91],[20210719,4606.41],[20210720,4615.76],[20210721,4679.72],[20210722,4715.9],[20210723,4758.93],[20210724,4758.93],[20210725,4758.93],[20210726,4762.27],[20210727,4740.67],[20210728,4761.79],[20210729,4787.39],[20210730,4774.11],[20210731,4774.11],[20210801,4774.11],[20210802,4791.85],[20210803,4805.73],[20210804,4830.61],[20210805,4852.42],[20210806,4853.44],[20210807,4853.44],[20210808,4853.44],[20210809,4859.97],[20210810,4877.02],[20210811,4893.73],[20210812,4905.69],[20210813,4915.25],[20210814,4915.25],[20210815,4915.25],[20210816,4895.37],[20210817,4893.97],[20210818,4902.45],[20210819,4843.08],[20210820,4849.84],[20210821,4849.84],[20210822,4849.84],[20210823,4881.29],[20210824,4885.84],[20210825,4887.29],[20210826,4874.11],[20210827,4888.49],[20210828,4888.49],[20210829,4888.49],[20210830,4896.89],[20210831,4883.57],[20210901,4900.18],[20210902,4917.3],[20210903,4898.94],[20210904,4898.94],[20210905,4898.94],[20210906,4921.2],[20210907,4909.85],[20210908,4867.38],[20210909,4856.53],[20210910,4849.14],[20210911,4849.14],[20210912,4849.14],[20210913,4855.27],[20210914,4854.28],[20210915,4828.82],[20210916,4842.76],[20210917,4813.64],[20210918,4813.64],[20210919,4813.64],[20210920,4732],[20210921,4769.37],[20210922,4808.81],[20210923,4854.76],[20210924,4822.18],[20210925,4822.18],[20210926,4822.18],[20210927,4805.45],[20210928,4715.5],[20210929,4722.58],[20210930,4722.81],[20211001,4702.71],[20211002,4702.71],[20211003,4702.71],[20211004,4685.77],[20211005,4718.79],[20211006,4678.63],[20211007,4735.35],[20211008,4733.69],[20211009,4733.69],[20211010,4733.69],[20211011,4726.73],[20211012,4727.45],[20211013,4759.7],[20211014,4810.46],[20211015,4844.76],[20211016,4844.76],[20211017,4844.76],[20211018,4831.01],[20211019,4843.21],[20211020,4856.79],[20211021,4858.1],[20211022,4880.76],[20211023,4880.76],[20211024,4880.76],[20211025,4885.15],[20211026,4912.02],[20211027,4902.52],[20211028,4912.5],[20211029,4911.86],[20211030,4911.86],[20211031,4911.86],[20211101,4928.73],[20211102,4959.18],[20211103,4978.24],[20211104,5001.56],[20211105,5002.28],[20211106,5002.28],[20211107,5002.28],[20211108,5003.09],[20211109,4999.42],[20211110,4999.77],[20211111,5014.85],[20211112,5030.74],[20211113,5030.74],[20211114,5030.74],[20211115,5046.6],[20211116,5055.28],[20211117,5060.54],[20211118,5045.79],[20211119,5029.22],[20211120,5029.22],[20211121,5029.22],[20211122,5022.98],[20211123,4962.67],[20211124,4948.96],[20211125,4967.43],[20211126,4830.8],[20211127,4830.8],[20211128,4830.8],[20211129,4839.33],[20211130,4800.25],[20211201,4856.61],[20211202,4819.33],[20211203,4798.05],[20211204,4798.05],[20211205,4798.05],[20211206,4833.65],[20211207,4943.45],[20211208,4934.52],[20211209,4928.76],[20211210,4916.24],[20211211,4916.24],[20211212,4916.24],[20211213,4902.48],[20211214,4860.56],[20211215,4864.66],[20211216,4911.53],[20211217,4885.73],[20211218,4885.73],[20211219,4885.73],[20211220,4826.99],[20211221,4878.83],[20211222,4922.14],[20211223,4968.95],[20211224,4968.27],[20211225,4968.27],[20211226,4968.27],[20211227,4991.07],[20211228,5016.35],[20211229,5026.49],[20211230,5034.09],[20211231,5028.97],[20220101,5028.97],[20220102,5028.97],[20220103,5042.62],[20220104,5078.83],[20220105,5079.08],[20220106,5022.92],[20220107,4999.14],[20220108,4999.14],[20220109,4999.14],[20220110,4930.39],[20220111,4954.27],[20220112,4985.12],[20220113,4983.49],[20220114,4938.11],[20220115,4938.11],[20220116,4938.11],[20220117,4958.02],[20220118,4915.93],[20220119,4920.95],[20220120,4933.15],[20220121,4857.64],[20220122,4857.64],[20220123,4857.64],[20220124,4698.71],[20220125,4692.39],[20220126,4761.92],[20220127,4783.5],[20220128,4749.24],[20220129,4749.24],[20220130,4749.24],[20220131,4785.38],[20220201,4839.87],[20220202,4868.96],[20220203,4799.35],[20220204,4730.78],[20220205,4730.78],[20220206,4730.78],[20220207,4741.8],[20220208,4744.28],[20220209,4817.8],[20220210,4816.06],[20220211,4782.31],[20220212,4782.31],[20220213,4782.31],[20220214,4697],[20220215,4755.42],[20220216,4761.7],[20220217,4736.09],[20220218,4703.2],[20220219,4703.2],[20220220,4703.2],[20220221,4638.58],[20220222,4626.47],[20220223,4620.85],[20220224,4486.58],[20220225,4594.05],[20220226,4594.05],[20220227,4594.05],[20220228,4603.65],[20220301,4527.04],[20220302,4533.19],[20220303,4476.65],[20220304,4327.78],[20220305,4327.78],[20220306,4327.78],[20220307,4258.05],[20220308,4240.03],[20220309,4395.87],[20220310,4368.13],[20220311,4398.61],[20220312,4398.61],[20220313,4398.61],[20220314,4451.37],[20220315,4442.82],[20220316,4566.12],[20220317,4594.31],[20220318,4626.19],[20220319,4626.19],[20220320,4626.19],[20220321,4641.83],[20220322,4673.66],[20220323,4638.24],[20220324,4619.83],[20220325,4622.61],[20220326,4622.61],[20220327,4622.61],[20220328,4634.87],[20220329,4704.54],[20220330,4690.75],[20220331,4656.17],[20220401,4666.78],[20220402,4666.78],[20220403,4666.78],[20220404,4696.67],[20220405,4705.58],[20220406,4639.24],[20220407,4634.04],[20220408,4674.57],[20220409,4674.57],[20220410,4674.57],[20220411,4656.96],[20220412,4639.82],[20220413,4639.24],[20220414,4663.23],[20220415,4663.53],[20220416,4663.53],[20220417,4663.53],[20220418,4663.25],[20220419,4640.96],[20220420,4679.32],[20220421,4700.71],[20220422,4631.56],[20220423,4631.56],[20220424,4631.56],[20220425,4556.01],[20220426,4524.69],[20220427,4532.77],[20220428,4567.66],[20220429,4595.46],[20220430,4595.46],[20220501,4595.46],[20220502,4553.52],[20220503,4553.96],[20220504,4525.98],[20220505,4500.2],[20220506,4412.44],[20220507,4412.44],[20220508,4412.44],[20220509,4346.05],[20220510,4309.86],[20220511,4359.09],[20220512,4336.27],[20220513,4419.59],[20220514,4419.59],[20220515,4419.59],[20220516,4430.72],[20220517,4479.94],[20220518,4439.52],[20220519,4380.67],[20220520,4416.99],[20220521,4416.99],[20220522,4416.99],[20220523,4457.47],[20220524,4424.17],[20220525,4437.21],[20220526,4447.02],[20220527,4525.66],[20220528,4525.66],[20220529,4525.66],[20220530,4566.03],[20220531,4541.28],[20220601,4505.13],[20220602,4520.21],[20220603,4516.27],[20220604,4516.27],[20220605,4516.27],[20220606,4526.29],[20220607,4535.57],[20220608,4513.44],[20220609,4462.69],[20220610,4359.06],[20220611,4359.06],[20220612,4359.06],[20220613,4248.11],[20220614,4191.6],[20220615,4232.7],[20220616,4162.84],[20220617,4152.28],[20220618,4152.28],[20220619,4152.28],[20220620,4171.58],[20220621,4193.43],[20220622,4160.63],[20220623,4145.95],[20220624,4215.85],[20220625,4215.85],[20220626,4215.85],[20220627,4249.65],[20220628,4261.97],[20220629,4228.47],[20220630,4170.69],[20220701,4170.47],[20220702,4170.47],[20220703,4170.47],[20220704,4186.03],[20220705,4123.19],[20220706,4168.78],[20220707,4239.05],[20220708,4267.68],[20220709,4267.68],[20220710,4267.68],[20220711,4254.1],[20220712,4257.93],[20220713,4229.5],[20220714,4177.77],[20220715,4224.8],[20220716,4224.8],[20220717,4224.8],[20220718,4270.24],[20220719,4313.01],[20220720,4323.3],[20220721,4341.87],[20220722,4357.55],[20220723,4357.55],[20220724,4357.55],[20220725,4357.95],[20220726,4351.22],[20220727,4372.26],[20220728,4413.86],[20220729,4473.84],[20220730,4473.84],[20220731,4473.84],[20220801,4476.21],[20220802,4456.27],[20220803,4476.18],[20220804,4496.23],[20220805,4465.92],[20220806,4465.92],[20220807,4465.92],[20220808,4486.15],[20220809,4459.46],[20220810,4489.76],[20220811,4503.93],[20220812,4508.9],[20220813,4508.9],[20220814,4508.9],[20220815,4515.03],[20220816,4528.47],[20220817,4492.26],[20220818,4497.83],[20220819,4472.81],[20220820,4472.81],[20220821,4472.81],[20220822,4420.43],[20220823,4399.35],[20220824,4403.98],[20220825,4418.16],[20220826,4361.56],[20220827,4361.56],[20220828,4361.56],[20220829,4316.16],[20220830,4294.98],[20220831,4253.17],[20220901,4181.83],[20220902,4234.1],[20220903,4234.1],[20220904,4234.1],[20220905,4216.76],[20220906,4226.44],[20220907,4211.85],[20220908,4225.01],[20220909,4289.91],[20220910,4289.91],[20220911,4289.91],[20220912,4354.32],[20220913,4309.99],[20220914,4264.75],[20220915,4236.82],[20220916,4173.58],[20220917,4173.58],[20220918,4173.58],[20220919,4159.39],[20220920,4117.84],[20220921,4135.95],[20220922,4080.54],[20220923,3989.94],[20220924,3989.94],[20220925,3989.94],[20220926,3968.44],[20220927,3965.07],[20220928,3963.4],[20220929,3909.56],[20220930,3944.32],[20221001,3944.32],[20221002,3944.32],[20221003,3969.24],[20221004,4090.4],[20221005,4069.55],[20221006,4047.92],[20221007,4002.33],[20221008,4002.33],[20221009,4002.33],[20221010,3981.52],[20221011,3955.2],[20221012,3938.48],[20221013,3955.16],[20221014,3990.83],[20221015,3990.83],[20221016,3990.83],[20221017,4047.74],[20221018,4078.85],[20221019,4057.29],[20221020,4058.41],[20221021,4038.84],[20221022,4038.84],[20221023,4038.84],[20221024,4090.61],[20221025,4145.91],[20221026,4174.39],[20221027,4171.56],[20221028,4173.7],[20221029,4173.7],[20221030,4173.7],[20221031,4185.33],[20221101,4195.86],[20221102,4193.63],[20221103,4154.48],[20221104,4216.98],[20221105,4216.98],[20221106,4216.98],[20221107,4239.6],[20221108,4273.34],[20221109,4268.61],[20221110,4363.68],[20221111,4394.32],[20221112,4394.32],[20221113,4394.32],[20221114,4402.8],[20221115,4411.25],[20221116,4373.08],[20221117,4351.28],[20221118,4390.56],[20221119,4390.56],[20221120,4390.56],[20221121,4393.38],[20221122,4416],[20221123,4438.87],[20221124,4462.95],[20221125,4465.43],[20221126,4465.43],[20221127,4465.43],[20221128,4434.49],[20221129,4426.42],[20221130,4448.81],[20221201,4489.62],[20221202,4490.24],[20221203,4490.24],[20221204,4490.24],[20221205,4470.25],[20221206,4443.11],[20221207,4415.08],[20221208,4405.9],[20221209,4433.68],[20221210,4433.68],[20221211,4433.68],[20221212,4420.12],[20221213,4469.25],[20221214,4468.83],[20221215,4372.09],[20221216,4309.7],[20221217,4309.7],[20221218,4309.7],[20221219,4310.88],[20221220,4294.68],[20221221,4349.21],[20221222,4330.01],[20221223,4324.02],[20221224,4324.02],[20221225,4324.02],[20221226,4324.02],[20221227,4327.61],[20221228,4322.9],[20221229,4344.38],[20221230,4309.79],[20221231,4309.78],[20230101,4309.78],[20230102,4326.58],[20230103,4386.6],[20230104,4442.4],[20230105,4444.22],[20230106,4479.3],[20230107,4479.3],[20230108,4479.3],[20230109,4523.97],[20230110,4508.2],[20230111,4523.9],[20230112,4547.16],[20230113,4570.03],[20230114,4570.03],[20230115,4570.03],[20230116,4591.24],[20230117,4606.7],[20230118,4624.1],[20230119,4563.25],[20230120,4568.73],[20230121,4568.73],[20230122,4568.73],[20230123,4590.82],[20230124,4587.18],[20230125,4572.99],[20230126,4594.38],[20230127,4606.59],[20230128,4606.59],[20230129,4606.59],[20230130,4596.98],[20230131,4587.77],[20230201,4596.94],[20230202,4650.12],[20230203,4671.24],[20230204,4671.24],[20230205,4671.24],[20230206,4647.28],[20230207,4648.4],[20230208,4661.18],[20230209,4683.66],[20230210,4639.56],[20230211,4639.56],[20230212,4639.56],[20230213,4668.57],[20230214,4680.21],[20230215,4696.73],[20230216,4710.38],[20230217,4701.66],[20230218,4701.66],[20230219,4701.66],[20230220,4705.67],[20230221,4694.13],[20230222,4674.68],[20230223,4683.59],[20230224,4646.77],[20230225,4646.77],[20230226,4646.77],[20230227,4680.44],[20230228,4670.72],[20230301,4649.63],[20230302,4659.42],[20230303,4702.19],[20230304,4702.19],[20230305,4702.19],[20230306,4706.87],[20230307,4681.09],[20230308,4673.85],[20230309,4666.21],[20230310,4610.02],[20230311,4610.02],[20230312,4610.02],[20230313,4509.67],[20230314,4551.69],[20230315,4457.36],[20230316,4488.93],[20230317,4458.08],[20230318,4458.08],[20230319,4458.08],[20230320,4479.4],[20230321,4537.81],[20230322,4546.33],[20230323,4540.51],[20230324,4490.2],[20230325,4490.2],[20230326,4490.2],[20230327,4525.89],[20230328,4521.93],[20230329,4569.19],[20230330,4621.19],[20230331,4651.27],[20230401,4651.27],[20230402,4651.27],[20230403,4651.55],[20230404,4651.49],[20230405,4632.89],[20230406,4649.8],[20230407,4649.89],[20230408,4649.89],[20230409,4649.89],[20230410,4649.82],[20230411,4676.25],[20230412,4686.01],[20230413,4703.07],[20230414,4727.68],[20230415,4727.68],[20230416,4727.68],[20230417,4731.75],[20230418,4747.74],[20230419,4741.42],[20230420,4730.19],[20230421,4741.52],[20230422,4741.52],[20230423,4741.52],[20230424,4750.48],[20230425,4729.9],[20230426,4694.87],[20230427,4704.35],[20230428,4727.93],[20230429,4727.93],[20230430,4728.04],[20230501,4728.2],[20230502,4699.3],[20230503,4700.43],[20230504,4678.97],[20230505,4720.29],[20230506,4720.29],[20230507,4720.29],[20230508,4740.45],[20230509,4737.28],[20230510,4721.66],[20230511,4724.29],[20230512,4742.79],[20230513,4742.79],[20230514,4742.79],[20230515,4753.74],[20230516,4738.29],[20230517,4728.87],[20230518,4735.3],[20230519,4777.38],[20230520,4777.38],[20230521,4777.38],[20230522,4785.37],[20230523,4762.59],[20230524,4684.13],[20230525,4669.44],[20230526,4705.96],[20230527,4705.96],[20230528,4705.96],[20230529,4705.54],[20230530,4687.24],[20230531,4644.56],[20230601,4665.84],[20230602,4723.84],[20230603,4723.84],[20230604,4723.84],[20230605,4719.5],[20230606,4726.61],[20230607,4722.75],[20230608,4721.68],[20230609,4712.76],[20230610,4712.76],[20230611,4712.76],[20230612,4725.3],[20230613,4748.04],[20230614,4768.73],[20230615,4759.73],[20230616,4779.86],[20230617,4779.86],[20230618,4779.86],[20230619,4741.81],[20230620,4709.44],[20230621,4683.71],[20230622,4657.64],[20230623,4651.03],[20230624,4651.03],[20230625,4651.03],[20230626,4637.09],[20230627,4635.78],[20230628,4668.31],[20230629,4679.45],[20230630,4727.9],[20230701,4727.9],[20230702,4727.9],[20230703,4725.52],[20230704,4727.94],[20230705,4698.78],[20230706,4609.21],[20230707,4599.51],[20230708,4599.51],[20230709,4599.51],[20230710,4607.18],[20230711,4635.26],[20230712,4695.57],[20230713,4731.12],[20230714,4732],[20230715,4732],[20230716,4732],[20230717,4705.22],[20230718,4721.67],[20230719,4736.87],[20230720,4748.94],[20230721,4758.74],[20230722,4758.74],[20230723,4758.74],[20230724,4761.57],[20230725,4780.94],[20230726,4760.18],[20230727,4815.53],[20230728,4815.97],[20230729,4815.97],[20230730,4815.97],[20230731,4817.66],[20230801,4788.1],[20230802,4728.48],[20230803,4695.68],[20230804,4700.64],[20230805,4700.64],[20230806,4700.64],[20230807,4705.55],[20230808,4698.54],[20230809,4716.3],[20230810,4746.68],[20230811,4708.83],[20230812,4708.83],[20230813,4708.83],[20230814,4710.38],[20230815,4693.21],[20230816,4670.47],[20230817,4635.99],[20230818,4602.46],[20230819,4602.46],[20230820,4602.46],[20230821,4608.52],[20230822,4631.67],[20230823,4647.82],[20230824,4636.36],[20230825,4631.5],[20230826,4631.5],[20230827,4631.5],[20230828,4658.77],[20230829,4705.26],[20230830,4706.83],[20230831,4701.94],[20230901,4699.32],[20230902,4699.32],[20230903,4699.32],[20230904,4700.34],[20230905,4685.43],[20230906,4660.71],[20230907,4650.33],[20230908,4653.31],[20230909,4653.31],[20230910,4653.31],[20230911,4670.84],[20230912,4663.2],[20230913,4645.15],[20230914,4696.05],[20230915,4719.66],[20230916,4719.66],[20230917,4719.66],[20230918,4670.44],[20230919,4660.61],[20230920,4695.38],[20230921,4649.54],[20230922,4628.74],[20230923,4628.74],[20230924,4628.74],[20230925,4599.54],[20230926,4571.93],[20230927,4561.24],[20230928,4570.12],[20230929,4598.01],[20230930,4598.01],[20231001,4598.01],[20231002,4557.96],[20231003,4520.17],[20231004,4500.6],[20231005,4508.78],[20231006,4535.69],[20231007,4535.69],[20231008,4535.69],[20231009,4529.23],[20231010,4596.65],[20231011,4610.45],[20231012,4615.01],[20231013,4572.38],[20231014,4572.38],[20231015,4572.38],[20231016,4569.28],[20231017,4561.19],[20231018,4522.95],[20231019,4474.29],[20231020,4416.47],[20231021,4416.47],[20231022,4416.47],[20231023,4400.73],[20231024,4417.67],[20231025,4415.95],[20231026,4400],[20231027,4374.73],[20231028,4374.73],[20231029,4374.73],[20231030,4383.29],[20231031,4409.44],[20231101,4422.08],[20231102,4503.57],[20231103,4519.99],[20231104,4519.99],[20231105,4519.99],[20231106,4512.38],[20231107,4506.44],[20231108,4519.35],[20231109,4556.01],[20231110,4525.97],[20231111,4525.97],[20231112,4525.97],[20231113,4547.26],[20231114,4602.26],[20231115,4632.53],[20231116,4611.99],[20231117,4645.66],[20231118,4645.66],[20231119,4645.66],[20231120,4654.84],[20231121,4650.63],[20231122,4665.69],[20231123,4676.96],[20231124,4691.62],[20231125,4691.62],[20231126,4691.62],[20231127,4683.63],[20231128,4668.36],[20231129,4691.68],[20231130,4714.03],[20231201,4751.18],[20231202,4751.18],[20231203,4751.18],[20231204,4753.1],[20231205,4766.63],[20231206,4791.22],[20231207,4785.23],[20231208,4812.8],[20231209,4812.8],[20231210,4812.8],[20231211,4827.85],[20231212,4824.24],[20231213,4824.62],[20231214,4864.49],[20231215,4868.89],[20231216,4868.89],[20231217,4868.89],[20231218,4857.81],[20231219,4872.39],[20231220,4882.96],[20231221,4877.71],[20231222,4883.98],[20231223,4883.98],[20231224,4883.98],[20231225,4884],[20231226,4884.18],[20231227,4893.93],[20231228,4890.46],[20231229,4897.89],[20231230,4897.89],[20231231,4898.01],[20240101,4898.03],[20240102,4891.61],[20240103,4847.66],[20240104,4863.16],[20240105,4853.34],[20240106,4853.34],[20240107,4853.34],[20240108,4871.5],[20240109,4867.79],[20240110,4862.91],[20240111,4840.76],[20240112,4866.28],[20240113,4866.28],[20240114,4866.28],[20240115,4849.26],[20240116,4833.26],[20240117,4787.93],[20240118,4809.76],[20240119,4807.8],[20240120,4807.8],[20240121,4807.8],[20240122,4837.48],[20240123,4832.3],[20240124,4875.63],[20240125,4889.69],[20240126,4933.84],[20240127,4933.84],[20240128,4933.84],[20240129,4942.83],[20240130,4952.7],[20240131,4953.89],[20240201,4936.04],[20240202,4932.16],[20240203,4932.16],[20240204,4932.16],[20240205,4928.25],[20240206,4948.46],[20240207,4943.4],[20240208,4946.08],[20240209,4946.69],[20240210,4946.69],[20240211,4946.69],[20240212,4968.81],[20240213,4931.06],[20240214,4948.84],[20240215,4980.62],[20240216,5009.83],[20240217,5009.83],[20240218,5009.83],[20240219,5014.9],[20240220,5009.24],[20240221,5004.29],[20240222,5045.13],[20240223,5063.68],[20240224,5063.68],[20240225,5063.68],[20240226,5050.68],[20240227,5055.47],[20240228,5041.24],[20240229,5039.61],[20240301,5059.88],[20240302,5059.88],[20240303,5059.88],[20240304,5064.49],[20240305,5052.89],[20240306,5065.79],[20240307,5114.24],[20240308,5119.85],[20240309,5119.85],[20240310,5119.85],[20240311,5097.28],[20240312,5135.15],[20240313,5149.54],[20240314,5145.7],[20240315,5133.02],[20240316,5133.02],[20240317,5133.02],[20240318,5121.8],[20240319,5126.82],[20240320,5134.36],[20240321,5169.16],[20240322,5176.73],[20240323,5176.73],[20240324,5176.73],[20240325,5177.09],[20240326,5189.04],[20240327,5200.81],[20240328,5210.73],[20240329,5210.86],[20240330,5210.86],[20240331,5210.98],[20240401,5210.87],[20240402,5176.08],[20240403,5178.03],[20240404,5184.74],[20240405,5147.91],[20240406,5147.91],[20240407,5147.91],[20240408,5167.46],[20240409,5147.9],[20240410,5146.52],[20240411,5135.78],[20240412,5140.05],[20240413,5140.05],[20240414,5140.05],[20240415,5141.94],[20240416,5075.6],[20240417,5072.95],[20240418,5077.14],[20240419,5070.23],[20240420,5070.23],[20240421,5070.23],[20240422,5101.29],[20240423,5153.21],[20240424,5148.58],[20240425,5112.79],[20240426,5160.52],[20240427,5160.52],[20240428,5160.52],[20240429,5175.79],[20240430,5149.41],[20240501,5147.62],[20240502,5132.25],[20240503,5155.08],[20240504,5155.08],[20240505,5155.08],[20240506,5177.36],[20240507,5233.45],[20240508,5257.31],[20240509,5261.77],[20240510,5310.56],[20240511,5310.56],[20240512,5310.56],[20240513,5317.69],[20240514,5327.83],[20240515,5357],[20240516,5358.24],[20240517,5350.34],[20240518,5350.34],[20240519,5350.34],[20240520,5354.37],[20240521,5356.88],[20240522,5346.38],[20240523,5351.73],[20240524,5345.17],[20240525,5345.17],[20240526,5345.17],[20240527,5357.81],[20240528,5340.02],[20240529,5287.22],[20240530,5304.47],[20240531,5319.47],[20240601,5319.47],[20240602,5319.47],[20240603,5335.52],[20240604,5314.94],[20240605,5351.17],[20240606,5385.96],[20240607,5377.74],[20240608,5377.74],[20240609,5377.74],[20240610,5363.12],[20240611,5324.86],[20240612,5368.21],[20240613,5317.38],[20240614,5256.39],[20240615,5256.39],[20240616,5256.39],[20240617,5252.18],[20240618,5284.05],[20240619,5277.34],[20240620,5315.29],[20240621,5287.98],[20240622,5287.98],[20240623,5287.98],[20240624,5312],[20240625,5304.6],[20240626,5285.14],[20240627,5264.61],[20240628,5250.74],[20240629,5250.74],[20240630,5250.68],[20240701,5260.76],[20240702,5239.07],[20240703,5274.47],[20240704,5301.61],[20240705,5303.85],[20240706,5303.85],[20240707,5303.85],[20240708,5303.19],[20240709,5261.88],[20240710,5290.63],[20240711,5323.86],[20240712,5364.78],[20240713,5364.78],[20240714,5364.78],[20240715,5333.52],[20240716,5314.77],[20240717,5289.47],[20240718,5283.38],[20240719,5244.07],[20240720,5244.07],[20240721,5244.07],[20240722,5280.84],[20240723,5291.83],[20240724,5263.66],[20240725,5219.09],[20240726,5257.86],[20240727,5257.86],[20240728,5257.86],[20240729,5258.34],[20240730,5274.69],[20240731,5309.42],[20240801,5263.02],[20240802,5129.9],[20240803,5129.9],[20240804,5129.9],[20240805,5011.21],[20240806,5011.78],[20240807,5076.83],[20240808,5081.27],[20240809,5112.3],[20240810,5112.3],[20240811,5112.3],[20240812,5112.13],[20240813,5132.84],[20240814,5158.61],[20240815,5184.54],[20240816,5236.31],[20240817,5236.31],[20240818,5236.31],[20240819,5263.12],[20240820,5253.86],[20240821,5265.26],[20240822,5282.71],[20240823,5303.95],[20240824,5303.95],[20240825,5303.95],[20240826,5304.87],[20240827,5311.46],[20240828,5328.48],[20240829,5363.54],[20240830,5378],[20240831,5378.05],[20240901,5378.05],[20240902,5374.19],[20240903,5335.26],[20240904,5281.35],[20240905,5255.39],[20240906,5208.66],[20240907,5208.66],[20240908,5208.66],[20240909,5232.24],[20240910,5216.82],[20240911,5216.75],[20240912,5252.22],[20240913,5288.37],[20240914,5288.37],[20240915,5288.37],[20240916,5288.48],[20240917,5305.91],[20240918,5285.74],[20240919,5347.05],[20240920,5293.73],[20240921,5293.73],[20240922,5293.73],[20240923,5298.47],[20240924,5325.87],[20240925,5325.85],[20240926,5387.22],[20240927,5413.3],[20240928,5413.3],[20240929,5413.3],[20240930,5370.65],[20241001,5348.92],[20241002,5337.62],[20241003,5303.04],[20241004,5311.77],[20241005,5311.77],[20241006,5311.77],[20241007,5317.64],[20241008,5300.01],[20241009,5327.15],[20241010,5323.61],[20241011,5344.81],[20241012,5344.81],[20241013,5344.81],[20241014,5372.16],[20241015,5351.16],[20241016,5332.39],[20241017,5367.52],[20241018,5381.51],[20241019,5381.51],[20241020,5381.51],[20241021,5351.94],[20241022,5330.9],[20241023,5316.77],[20241024,5317.77],[20241025,5311.85],[20241026,5311.85],[20241027,5311.85],[20241028,5330.4],[20241029,5314.89],[20241030,5254.12],[20241031,5191.81],[20241101,5210.95],[20241102,5210.95],[20241103,5210.95],[20241104,5218.95],[20241105,5220.66],[20241106,5209.09],[20241107,5226.86],[20241108,5206.68],[20241109,5206.68],[20241110,5206.68],[20241111,5251.82],[20241112,5180.64],[20241113,5154.85],[20241114,5201.67],[20241115,5173.14],[20241116,5173.14],[20241117,5173.14],[20241118,5162.09],[20241119,5138.89],[20241120,5142.37],[20241121,5154.11],[20241122,5212.87],[20241123,5212.87],[20241124,5212.87],[20241125,5226.71],[20241126,5204.12],[20241127,5188.53],[20241128,5207.06],[20241129,5227.98],[20241130,5228.14],[20241201,5228.14],[20241202,5259.48],[20241203,5281.61],[20241204,5305.21],[20241205,5326.37],[20241206,5338.88],[20241207,5338.88],[20241208,5338.88],[20241209,5342.83],[20241210,5324.81],[20241211,5333.04],[20241212,5327.07],[20241213,5304.64],[20241214,5304.64],[20241215,5304.64],[20241216,5292.68],[20241217,5273.63],[20241218,5272.28],[20241219,5206.46],[20241220,5157.83],[20241221,5157.83],[20241222,5157.83],[20241223,5170.02],[20241224,5174.21],[20241225,5174.2],[20241226,5174.32],[20241227,5203.3],[20241228,5203.3],[20241229,5203.3],[20241230,5186.52],[20241231,5201.86],[20250101,5201.87],[20250102,5229.58],[20250103,5216.51],[20250104,5216.51],[20250105,5216.51],[20250106,5253.19],[20250107,5274.68],[20250108,5266.19],[20250109,5279.69],[20250110,5248.78],[20250111,5248.78],[20250112,5248.78],[20250113,5211.68],[20250114,5210.96],[20250115,5266.17],[20250116,5315.15],[20250117,5353.23],[20250118,5353.23],[20250119,5353.23],[20250120,5369.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 967,19€ |
| 2022 | 1.142,93€ |
| 2023 | 1.100,17€ |
| 2024 | 1.169,89€ |
| 2025 | 1.296,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,14% |
| 3 M | -1,01% |
| 6 M | 2,68% |
| lfd. Jahr | 3,35% |
| 1 Jahr | 10,85% |
| 3 Jahre | 14,73% |
| 5 Jahre | 31,13% |
| 10 Jahre | 64,35% |
| Entwicklung p.a. | 3,18% |
| Wertentwicklung seit Auflage | 111,79% |
Das Ziel des Fonds ist die Erreichung einer Rendite, die über dem Marktniveau liegt. Der Fonds investiert vorwiegend in europäische Aktien, die von Unternehmen emittiert wurden, deren Produkte oder Dienstleistungen gut etabliert sind und die erwartungsgemäß hohe Dividenden ausschütten. In geringem Umfang kann der Fonds auch in Aktien aus Osteuropa und aus Ländern investieren, die an Europa angrenzen. Der Fonds kann in Länder investieren, die als Schwellenländer gelten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unilever PLC | 4,10% |
| Zurich Insurance Group AG | 4,10% |
| Iberdrola S.A. | 4,00% |
| National Grid PLC | 3,80% |
| Koninklijke Ahold Delhaize NV | 3,70% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -3.2815 | 0.756300 |
| 01.2021 - 01.2022 | 18.1711 | 15.286000 |
| 01.2022 - 01.2023 | -3.7412 | -7.387100 |
| 01.2023 - 01.2024 | 6.3368 | 5.359200 |
| 01.2024 - 01.2025 | 10.8532 | 11.726900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,53% | 11,24% | 15,00% | 13,62% |
| Sharpe Ratio | 0,41 | 0,16 | 0,27 | 0,35 |
| Tracking Error | 3,87% | 6,93% | 6,26% | 5,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,72 | 0,87 | 0,91 |
| Treynor Ratio | 3,41 | 2,55 | 4,61 | 5,28 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| Unilever PLC | 4,10% |
| Zurich Insurance Group AG | 4,10% |
| Iberdrola S.A. | 4,00% |
| National Grid PLC | 3,80% |
| Koninklijke Ahold Delhaize NV | 3,70% |
| Novartis AG | 3,70% |
| ROCHE HOLDING AG | 3,70% |
| Allianz SE | 3,30% |
| Dnb Bank Asa | 3,30% |
| TOTALENERGIES SE | 3,30% |
Länderverteilung (23. 01. 2025)
| Europa | 100,00% |
Branchenverteilung (23. 01. 2025)
| Finanzen | 33,30% |
| Versorger | 14,50% |
| Konsumgüter nicht-zyklisch | 14,20% |
| Gesundheit / Healthcare | 12,80% |
| Industrie / Investitionsgüter | 7,50% |
| Energie | 5,30% |
| Konsumgüter zyklisch | 5,10% |
| Telekommunikationsdienstleister | 4,90% |
| Grundstoffe | 2,30% |
| Divers | 0,10% |
Assetverteilung (23. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4009KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 531KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11555KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6089KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Peter Nielsen |
| Fondsgesellschaft: | Danske Invest Management Company S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 44,90 Mio. EUR |