Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C10R
ISIN: LU0512092221
Aktienfonds Infrastruktur, Welt
Aktueller Preis (25. 07. 2024)
55,85 €
0,72 € / 1,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0512092221","name":"Morgan Stanley INVF Global Infrastructure Fund (EUR) AH","currency":"EUR"},"ts":[[20190726,54.39],[20190729,54.37],[20190730,54.28],[20190731,54.5],[20190801,54.36],[20190802,54.31],[20190805,53.75],[20190806,53.37],[20190807,53.07],[20190808,53.8],[20190809,54.38],[20190812,54.18],[20190813,54.31],[20190814,53.89],[20190816,54.03],[20190819,54.38],[20190820,54.3],[20190821,54.7],[20190822,54.61],[20190823,54.54],[20190826,54.21],[20190827,54.65],[20190828,54.41],[20190829,54.81],[20190830,55.11],[20190902,54.93],[20190903,54.87],[20190904,55.82],[20190905,56.04],[20190906,55.72],[20190909,55.46],[20190910,54.58],[20190911,54.78],[20190912,55.08],[20190913,55.22],[20190916,54.96],[20190917,55.22],[20190918,55.5],[20190919,55.55],[20190920,55.61],[20190923,55.74],[20190924,55.97],[20190925,55.68],[20190926,55.74],[20190927,55.64],[20190930,55.7],[20191001,55.51],[20191002,55.07],[20191003,54.89],[20191004,55.26],[20191007,55.35],[20191008,55.19],[20191009,55.22],[20191010,55.25],[20191011,55.87],[20191014,55.61],[20191015,55.54],[20191016,55.47],[20191017,55.93],[20191018,55.93],[20191021,56.09],[20191022,56.35],[20191023,56.29],[20191024,56.37],[20191025,56.06],[20191028,55.76],[20191029,55.52],[20191030,55.52],[20191031,55.62],[20191104,55.96],[20191105,55.36],[20191106,55.19],[20191107,55.09],[20191108,54.99],[20191111,55.01],[20191112,55.08],[20191113,55.01],[20191114,55.26],[20191115,55.28],[20191118,55.79],[20191119,55.54],[20191120,55.52],[20191121,55.32],[20191122,55.19],[20191125,55.31],[20191126,55.31],[20191127,55.31],[20191128,55.37],[20191129,55.22],[20191202,54.78],[20191203,54.64],[20191204,55.03],[20191205,55.05],[20191206,55.29],[20191209,55.25],[20191210,55.31],[20191211,55.63],[20191212,55.62],[20191213,55.8],[20191216,56.4],[20191217,56.79],[20191218,56.65],[20191219,56.89],[20191220,57.28],[20191223,57.4],[20191227,57.62],[20191230,57.47],[20191231,57.38],[20200102,57.65],[20200103,57.33],[20200106,57.36],[20200107,57.08],[20200108,57.38],[20200109,57.38],[20200110,57.62],[20200113,57.86],[20200114,58.14],[20200115,58.39],[20200116,58.62],[20200117,58.92],[20200120,59.11],[20200121,58.9],[20200122,59.33],[20200123,59.06],[20200124,59.48],[20200127,58.81],[20200128,58.98],[20200129,59.01],[20200130,58.77],[20200131,58.81],[20200203,58.69],[20200204,59.19],[20200205,59.22],[20200206,59.26],[20200207,59.1],[20200210,59.05],[20200211,60.12],[20200212,59.96],[20200213,60.01],[20200214,60.38],[20200217,60.64],[20200218,60.59],[20200219,60.71],[20200220,60.53],[20200221,60.54],[20200224,59.43],[20200225,59.45],[20200226,58.45],[20200227,57.14],[20200228,53.62],[20200302,54.93],[20200303,56.54],[20200304,57.29],[20200305,57.39],[20200306,55.63],[20200309,52.13],[20200310,51.26],[20200311,50.62],[20200312,46.54],[20200313,45.88],[20200316,44.1],[20200317,44.73],[20200318,43.61],[20200319,42.08],[20200320,43.16],[20200323,39.67],[20200324,40.81],[20200325,42.92],[20200326,45.51],[20200327,45.33],[20200330,46.15],[20200331,46.19],[20200401,44.95],[20200402,44.23],[20200403,44.51],[20200406,45.44],[20200407,47.18],[20200408,45.9],[20200409,48.97],[20200414,49.35],[20200415,48.5],[20200416,48.38],[20200417,49.46],[20200420,49.05],[20200421,48],[20200422,48.33],[20200423,48.83],[20200424,48.34],[20200427,49.03],[20200428,49.96],[20200429,50.1],[20200430,49.21],[20200504,47.74],[20200505,48.9],[20200506,48.4],[20200507,48.53],[20200508,48.76],[20200511,48.51],[20200512,48.9],[20200513,48.26],[20200514,46.87],[20200515,47.55],[20200518,48.54],[20200519,48.76],[20200520,48.76],[20200522,47.96],[20200525,48.95],[20200526,49.59],[20200527,49.61],[20200528,50.56],[20200529,50.7],[20200602,52.04],[20200603,52.73],[20200604,52.57],[20200605,52.79],[20200608,53.1],[20200609,52.78],[20200610,52.72],[20200611,50.84],[20200612,50.45],[20200615,49.62],[20200616,51.66],[20200617,51.35],[20200618,51.03],[20200619,51.48],[20200622,50.81],[20200624,50.15],[20200625,49.44],[20200626,49.7],[20200629,49.18],[20200630,49.46],[20200701,50.19],[20200702,51.26],[20200703,50.89],[20200706,51.48],[20200707,50.67],[20200708,50.63],[20200709,50.26],[20200710,50.03],[20200713,50.25],[20200714,50.06],[20200715,50.79],[20200716,50.68],[20200717,51.02],[20200720,51.05],[20200721,51.56],[20200722,51.34],[20200723,51.65],[20200724,51.51],[20200727,51.48],[20200728,51.63],[20200729,52.27],[20200730,51.51],[20200731,51.78],[20200803,51.44],[20200804,51.75],[20200805,52.37],[20200806,51.92],[20200807,51.9],[20200810,52.3],[20200811,52.51],[20200812,52.48],[20200813,52.72],[20200814,52.49],[20200817,52.45],[20200818,52.78],[20200819,52.43],[20200820,51.57],[20200821,51.56],[20200824,51.89],[20200825,51.8],[20200826,51.4],[20200827,51.58],[20200828,51.47],[20200831,51.49],[20200901,51.23],[20200902,51.87],[20200903,52.37],[20200904,51.38],[20200907,51.35],[20200908,50.68],[20200909,51.67],[20200910,51.06],[20200911,50.6],[20200914,51.05],[20200915,51.64],[20200916,52.12],[20200917,51.78],[20200918,51.6],[20200921,50.18],[20200922,50.38],[20200923,50.35],[20200924,49.44],[20200925,49.81],[20200928,50.5],[20200929,50.51],[20200930,50.7],[20201001,50.59],[20201002,50.54],[20201005,51.09],[20201006,51.55],[20201007,51.51],[20201008,51.93],[20201009,52],[20201012,52.1],[20201013,51.88],[20201014,52.04],[20201015,51.23],[20201016,51.45],[20201019,51.73],[20201020,51.81],[20201021,51.65],[20201022,51.19],[20201023,51.58],[20201026,50.93],[20201027,50.82],[20201028,49.44],[20201029,49.17],[20201030,48.8],[20201102,49.66],[20201103,50.65],[20201104,51.06],[20201105,51.75],[20201106,52.04],[20201109,53.83],[20201110,53.87],[20201111,54.55],[20201112,54.15],[20201113,53.86],[20201116,54.35],[20201117,54.34],[20201118,54.72],[20201119,54.13],[20201120,54.23],[20201123,54.59],[20201124,55.16],[20201125,55.14],[20201126,55.2],[20201127,55.21],[20201130,54.96],[20201201,55.06],[20201202,55.06],[20201203,55.21],[20201204,55.47],[20201207,55.16],[20201208,55.07],[20201209,55.06],[20201210,55.02],[20201211,54.62],[20201214,55.17],[20201215,54.53],[20201216,55.08],[20201217,55.06],[20201218,54.82],[20201221,53.18],[20201222,53.5],[20201223,54.15],[20201228,54.35],[20201229,54.72],[20201230,54.84],[20201231,54.72],[20210104,55.41],[20210105,54.8],[20210106,55.47],[20210107,55.27],[20210108,55.62],[20210111,54.96],[20210112,55.07],[20210113,55.23],[20210114,55.52],[20210115,55.13],[20210118,55.13],[20210119,55.24],[20210120,55.26],[20210121,55.2],[20210122,54.56],[20210125,54.29],[20210126,54.54],[20210127,53.59],[20210128,53.63],[20210129,53.52],[20210201,53.56],[20210202,54.59],[20210203,54.59],[20210204,54.62],[20210205,55.07],[20210208,55.11],[20210209,54.93],[20210210,55.11],[20210211,55.16],[20210212,54.82],[20210215,55.28],[20210216,55.25],[20210217,54.86],[20210218,54.63],[20210219,54.76],[20210222,54.59],[20210223,54.41],[20210224,54.71],[20210225,55.25],[20210226,54.18],[20210301,54.22],[20210302,54.01],[20210303,53.57],[20210304,53.72],[20210305,53.28],[20210308,53.74],[20210309,54.34],[20210310,54.55],[20210311,55.23],[20210312,55.59],[20210315,56.04],[20210316,56.48],[20210317,56.2],[20210318,56],[20210319,55.83],[20210322,56.05],[20210323,55.65],[20210324,55.71],[20210325,55.44],[20210326,55.99],[20210329,56.6],[20210330,56.35],[20210331,56.51],[20210401,56.79],[20210406,57.37],[20210407,57.44],[20210408,57.55],[20210409,57.32],[20210412,57.36],[20210413,57.29],[20210414,57.74],[20210415,57.88],[20210416,58.1],[20210419,58.42],[20210420,58.34],[20210421,58.39],[20210422,58.42],[20210423,58.35],[20210426,58.49],[20210427,58.43],[20210428,58.54],[20210429,58.65],[20210430,58.94],[20210503,59.04],[20210504,58.99],[20210505,58.83],[20210506,58.85],[20210507,59.38],[20210510,59.56],[20210511,59.04],[20210512,58.86],[20210514,59.06],[20210517,59.1],[20210518,59.07],[20210519,58.7],[20210520,59.02],[20210521,59.44],[20210525,59.41],[20210526,59.46],[20210527,59.53],[20210528,59.68],[20210531,59.55],[20210601,59.9],[20210602,60.09],[20210603,59.94],[20210604,60.46],[20210607,60.96],[20210608,60.93],[20210609,61.31],[20210610,61.4],[20210611,61.56],[20210614,61.83],[20210615,61.67],[20210616,61.74],[20210617,61],[20210618,60.26],[20210621,59.96],[20210622,60.13],[20210624,60.12],[20210625,60.2],[20210628,60.19],[20210629,60],[20210630,59.75],[20210701,59.63],[20210702,59.76],[20210705,60.22],[20210706,60.12],[20210707,60.4],[20210708,60.18],[20210709,60.35],[20210712,60.47],[20210713,60.65],[20210714,60.23],[20210715,60.22],[20210716,60.3],[20210719,59.42],[20210720,59.31],[20210721,59.71],[20210722,59.53],[20210723,59.38],[20210726,59.45],[20210727,59.23],[20210728,59.81],[20210729,60.15],[20210730,60.05],[20210802,60.06],[20210803,59.81],[20210804,60.09],[20210805,60.06],[20210806,60.03],[20210809,59.87],[20210810,59.86],[20210811,59.97],[20210812,60.05],[20210813,60.31],[20210816,60.29],[20210817,60.07],[20210818,60.21],[20210819,59.83],[20210820,59.72],[20210823,60.2],[20210824,60.11],[20210825,60.1],[20210826,59.89],[20210827,59.88],[20210830,60.2],[20210831,60.39],[20210901,60.97],[20210902,61.49],[20210903,61.33],[20210906,61.48],[20210907,61.06],[20210908,61.31],[20210909,61.1],[20210910,60.27],[20210913,60.58],[20210914,60.44],[20210915,60.26],[20210916,60.05],[20210917,59.79],[20210920,59.01],[20210921,59.59],[20210922,59.56],[20210923,60.05],[20210924,59.43],[20210927,59.54],[20210928,58.5],[20210929,58.41],[20210930,58.65],[20211001,58.33],[20211004,58.91],[20211005,58.82],[20211006,57.98],[20211007,59.21],[20211008,58.85],[20211011,58.68],[20211012,58.77],[20211013,58.82],[20211014,59.75],[20211015,60.07],[20211018,59.82],[20211019,60.26],[20211020,60.69],[20211021,60.63],[20211022,60.88],[20211025,60.88],[20211026,61.09],[20211027,61.25],[20211028,61.17],[20211029,60.97],[20211102,60.83],[20211103,60.53],[20211104,60.46],[20211105,60.69],[20211108,60.65],[20211109,60.76],[20211110,60.56],[20211111,60.01],[20211112,59.86],[20211115,59.7],[20211116,59.76],[20211117,59.52],[20211118,59.34],[20211119,59.15],[20211122,59.04],[20211123,59.26],[20211124,59.35],[20211125,59.95],[20211126,58.93],[20211129,58.75],[20211130,58.11],[20211201,57.68],[20211202,57.66],[20211203,57.72],[20211206,58.31],[20211207,59.08],[20211208,59.25],[20211209,58.83],[20211210,58.74],[20211213,58.71],[20211214,58.71],[20211215,58.63],[20211216,59.47],[20211217,59.34],[20211220,58.77],[20211221,59.49],[20211222,59.55],[20211223,60.23],[20211227,60.24],[20211228,60.89],[20211229,60.95],[20211230,61.05],[20211231,61.12],[20220103,61.09],[20220104,61.03],[20220105,60.56],[20220106,59.43],[20220107,59.65],[20220110,59.46],[20220111,59.2],[20220112,59.93],[20220113,60.31],[20220114,59.86],[20220117,59.75],[20220118,59.2],[20220119,59.08],[20220120,59.29],[20220121,58.67],[20220124,57.04],[20220125,56.92],[20220126,58.33],[20220127,57.8],[20220128,56.9],[20220131,57.7],[20220201,58.63],[20220202,58.8],[20220203,58.75],[20220204,58.37],[20220207,58.25],[20220208,58.2],[20220209,59.04],[20220210,59.03],[20220211,58.68],[20220214,57.78],[20220215,57.67],[20220216,57.86],[20220217,57.57],[20220218,57.65],[20220221,57.02],[20220222,57.02],[20220223,57.17],[20220224,56.24],[20220225,57.17],[20220228,57.93],[20220301,58.45],[20220302,58.32],[20220303,58.6],[20220304,58.26],[20220307,58.66],[20220308,58.21],[20220309,58.34],[20220310,58.26],[20220311,58.53],[20220314,57.51],[20220315,56.79],[20220316,57.48],[20220317,58.46],[20220318,58.64],[20220321,59.24],[20220322,59.22],[20220323,59.14],[20220324,59.51],[20220325,60],[20220328,60.04],[20220329,60.46],[20220330,61.15],[20220331,61.44],[20220401,61.48],[20220404,61.49],[20220405,62.12],[20220406,61.38],[20220407,61.64],[20220408,61.83],[20220411,61.68],[20220412,61.47],[20220413,61.27],[20220414,61.64],[20220419,61.49],[20220420,61.97],[20220421,62.54],[20220422,61.3],[20220425,59.63],[20220426,60.01],[20220427,59.92],[20220428,59.88],[20220429,60.44],[20220502,58.86],[20220503,59.01],[20220504,59.36],[20220505,60.09],[20220506,58.42],[20220510,58.1],[20220511,57.95],[20220512,56.82],[20220513,57.85],[20220516,58.55],[20220517,59],[20220518,59.25],[20220519,58.34],[20220520,59.44],[20220523,59.76],[20220524,60.16],[20220525,60.88],[20220527,61.39],[20220530,61.65],[20220531,61.35],[20220601,61.34],[20220602,60.68],[20220603,61.72],[20220607,61.54],[20220608,61.92],[20220609,61.23],[20220610,59.26],[20220613,57.47],[20220614,56.67],[20220615,56.28],[20220616,54.95],[20220617,54.87],[20220620,54.56],[20220621,55.3],[20220622,55.06],[20220624,56.56],[20220627,56.53],[20220628,57.74],[20220629,56.91],[20220630,56.21],[20220701,56.69],[20220704,57.1],[20220705,55.86],[20220706,55.93],[20220707,56.57],[20220708,56.44],[20220711,56.02],[20220712,56.1],[20220713,55.74],[20220714,55.06],[20220715,55.73],[20220718,56.31],[20220719,57.01],[20220720,56.68],[20220721,56.45],[20220722,57.33],[20220725,57.5],[20220726,58.07],[20220727,57.97],[20220728,58.17],[20220729,59.27],[20220801,59.18],[20220802,59.16],[20220803,58.93],[20220804,59.18],[20220805,58.38],[20220808,59.15],[20220809,59.17],[20220810,59.65],[20220811,59.98],[20220812,59.97],[20220816,60.4],[20220817,59.87],[20220818,60.01],[20220819,59.61],[20220822,59.11],[20220823,58.75],[20220824,58.43],[20220825,58.88],[20220826,59.19],[20220829,58.1],[20220830,57.84],[20220831,57.26],[20220901,56.45],[20220902,56.97],[20220905,56.57],[20220906,56.62],[20220907,56.53],[20220908,57.15],[20220909,57.83],[20220912,58.74],[20220913,58.35],[20220914,57.63],[20220915,57.32],[20220916,56.12],[20220919,55.89],[20220920,55.74],[20220921,55.6],[20220922,54.15],[20220923,52.62],[20220926,51.71],[20220927,51.17],[20220928,50.68],[20220929,50.09],[20220930,50.05],[20221003,50.21],[20221004,51.9],[20221005,51.19],[20221006,50.37],[20221007,49.12],[20221010,48.68],[20221011,47.79],[20221012,47.41],[20221013,46.71],[20221014,48.42],[20221017,48.54],[20221018,49.3],[20221019,48.7],[20221020,48.41],[20221021,48.34],[20221024,48.92],[20221025,49.06],[20221026,49.66],[20221027,50.39],[20221028,50.25],[20221031,50.24],[20221102,50.65],[20221103,49.92],[20221104,50.94],[20221107,50.76],[20221108,50.81],[20221109,51.04],[20221110,52.36],[20221111,53.28],[20221114,53.43],[20221115,53.78],[20221116,53.43],[20221117,52.92],[20221118,53.2],[20221121,53.34],[20221122,53.9],[20221123,54.3],[20221124,54.89],[20221125,54.93],[20221128,54.45],[20221129,54.14],[20221130,54.77],[20221201,56.26],[20221202,55.1],[20221205,55.22],[20221206,54.71],[20221207,54.5],[20221208,54.62],[20221209,55.27],[20221212,55.04],[20221213,56.75],[20221214,56.24],[20221215,55.23],[20221216,54.16],[20221219,53.75],[20221220,53.47],[20221221,53.9],[20221222,53.99],[20221223,53.87],[20221227,54.32],[20221228,54.71],[20221229,54.47],[20221230,54.24],[20230102,54.18],[20230103,54.17],[20230104,54.74],[20230105,54.47],[20230106,54.89],[20230109,56.27],[20230110,55.96],[20230111,56.48],[20230112,56.52],[20230113,56.58],[20230116,56.97],[20230117,57.11],[20230118,57.03],[20230119,56.13],[20230120,56.31],[20230123,56.79],[20230124,56.43],[20230125,56.62],[20230126,56.95],[20230127,57.15],[20230130,56.96],[20230131,56.4],[20230201,56.93],[20230202,57.46],[20230203,56.63],[20230206,56.16],[20230207,56.06],[20230208,56.65],[20230209,56.63],[20230210,55.99],[20230213,56.7],[20230214,56.82],[20230215,56.18],[20230216,55.67],[20230217,55.6],[20230220,55.88],[20230221,55.32],[20230222,55.23],[20230223,55.29],[20230224,54.4],[20230227,55.04],[20230228,54.13],[20230301,53.98],[20230302,53.88],[20230303,54.89],[20230306,55.47],[20230307,54.98],[20230308,54.5],[20230309,54.62],[20230310,53.99],[20230313,54.48],[20230314,54.72],[20230315,53.67],[20230316,54.16],[20230317,53.87],[20230320,54.41],[20230321,54.34],[20230322,54.15],[20230323,54.22],[20230324,53.19],[20230327,54.03],[20230328,54.36],[20230329,55.24],[20230330,55.88],[20230331,56.15],[20230403,55.94],[20230404,55.94],[20230405,56.58],[20230406,56.89],[20230411,57],[20230412,57.44],[20230413,57.28],[20230414,57.15],[20230417,56.87],[20230418,56.69],[20230419,56.66],[20230420,56.58],[20230421,56.46],[20230424,56.6],[20230425,56.55],[20230426,56.35],[20230427,56.28],[20230428,56.85],[20230502,56.52],[20230503,56.28],[20230504,56.2],[20230505,56.65],[20230508,57],[20230510,56.97],[20230511,56.3],[20230512,56.41],[20230515,56.12],[20230516,55.97],[20230517,55.05],[20230519,55.19],[20230522,54.97],[20230523,54.76],[20230524,53.95],[20230525,53.29],[20230526,53.26],[20230530,53.44],[20230531,52.99],[20230601,53.21],[20230602,53.85],[20230605,54.42],[20230606,53.95],[20230607,54.33],[20230608,54.3],[20230609,54.28],[20230612,54.03],[20230613,54.28],[20230614,54.5],[20230615,54.64],[20230616,55.26],[20230619,54.84],[20230620,54.38],[20230621,54.06],[20230622,54.03],[20230626,53.55],[20230627,54.18],[20230628,54.16],[20230629,53.9],[20230630,54.61],[20230703,54.87],[20230704,55],[20230705,54.69],[20230706,54.01],[20230707,53.7],[20230710,53.99],[20230711,53.98],[20230712,54.7],[20230713,55.1],[20230714,55.13],[20230717,54.89],[20230718,54.62],[20230719,54.87],[20230720,54.48],[20230721,54.84],[20230724,55.02],[20230725,54.95],[20230726,54.75],[20230727,54.94],[20230728,54.61],[20230731,54.6],[20230801,54.24],[20230802,53.52],[20230803,53.03],[20230804,53.22],[20230807,52.86],[20230808,52.56],[20230809,53.28],[20230810,53.58],[20230811,52.98],[20230814,52.48],[20230816,52.19],[20230817,51.94],[20230818,51.69],[20230821,51.57],[20230822,51.45],[20230823,51.7],[20230824,52.08],[20230825,51.6],[20230828,51.97],[20230829,52.1],[20230830,52.8],[20230831,52.54],[20230901,52.31],[20230904,52.13],[20230905,51.8],[20230906,51.22],[20230907,51.16],[20230908,51.55],[20230911,51.44],[20230912,51.39],[20230913,51.49],[20230914,52.09],[20230915,52.41],[20230918,51.91],[20230919,52.38],[20230920,52.31],[20230921,51.51],[20230922,50.91],[20230925,50.57],[20230926,50.44],[20230927,49.89],[20230928,49.52],[20230929,49.77],[20231002,48.56],[20231003,47.35],[20231004,47.46],[20231005,47.45],[20231006,47.07],[20231009,48.22],[20231010,48.91],[20231011,49.38],[20231012,49.53],[20231013,49.36],[20231016,49.15],[20231017,49.61],[20231018,49.18],[20231019,48.86],[20231020,48.48],[20231023,47.84],[20231024,48.28],[20231025,48.13],[20231026,48.42],[20231027,48.29],[20231030,48.04],[20231031,48.4],[20231102,50.06],[20231103,50.98],[20231106,50.6],[20231107,49.96],[20231108,49.72],[20231109,49.96],[20231110,49.42],[20231113,49.55],[20231114,50.88],[20231115,51.55],[20231116,51.36],[20231117,51.47],[20231120,51.67],[20231121,51.65],[20231122,51.76],[20231123,51.94],[20231124,52.04],[20231127,52.06],[20231128,52.23],[20231129,52.53],[20231130,52.45],[20231201,52.8],[20231204,52.95],[20231205,52.79],[20231206,53.01],[20231207,52.99],[20231208,52.84],[20231211,52.6],[20231212,52.41],[20231213,52.74],[20231214,54.57],[20231215,53.34],[20231218,53.48],[20231219,53.5],[20231220,53.54],[20231221,53.51],[20231222,54.02],[20231227,54.2],[20231228,54.38],[20231229,54.16],[20240102,54.2],[20240103,53.84],[20240104,54.22],[20240105,53.97],[20240108,53.79],[20240109,53.8],[20240110,53.82],[20240111,53.41],[20240112,53.68],[20240115,53.38],[20240116,53.02],[20240117,52.36],[20240118,51.99],[20240119,51.99],[20240122,52.32],[20240123,51.87],[20240124,52.06],[20240125,52.05],[20240126,52.24],[20240129,51.96],[20240130,52.3],[20240131,52.44],[20240201,52.04],[20240202,51.72],[20240205,51.46],[20240206,51.4],[20240207,51.36],[20240208,51.17],[20240209,51],[20240212,51.25],[20240213,50.52],[20240214,50.69],[20240215,51.4],[20240216,51.32],[20240219,51.77],[20240220,52],[20240221,52.1],[20240222,51.99],[20240223,52.11],[20240226,52.11],[20240227,51.97],[20240228,51.75],[20240229,52.09],[20240301,51.63],[20240304,51.97],[20240305,52.63],[20240306,52.81],[20240307,53.21],[20240308,53.18],[20240311,53.08],[20240312,53.16],[20240313,53.25],[20240314,52.42],[20240315,52.54],[20240318,52.33],[20240319,52.4],[20240320,52.74],[20240321,53.15],[20240322,52.76],[20240325,52.83],[20240326,52.7],[20240327,52.81],[20240328,53.24],[20240402,52.81],[20240403,52.67],[20240404,52.96],[20240405,52.12],[20240408,52.47],[20240409,52.6],[20240410,51.59],[20240411,51.5],[20240412,51.38],[20240415,51.06],[20240416,49.98],[20240417,50.29],[20240418,50.41],[20240419,50.79],[20240422,51.11],[20240423,51.71],[20240424,51.64],[20240425,51.4],[20240426,51.77],[20240429,51.9],[20240430,51.74],[20240502,52.1],[20240503,52.72],[20240506,52.65],[20240507,52.86],[20240508,52.92],[20240510,53.65],[20240513,53.79],[20240514,53.84],[20240515,54.18],[20240516,54.27],[20240517,54.41],[20240521,54.39],[20240522,54.21],[20240523,53.23],[20240524,52.69],[20240527,52.65],[20240528,52.76],[20240529,51.87],[20240530,52.05],[20240531,52.89],[20240603,53.51],[20240604,53.56],[20240605,53.9],[20240606,54.04],[20240607,53.25],[20240610,53.09],[20240611,52.77],[20240612,53.38],[20240613,53.12],[20240614,52.76],[20240617,52.51],[20240618,52.92],[20240619,52.97],[20240620,53.15],[20240621,53.13],[20240624,53.39],[20240625,53.16],[20240626,52.84],[20240627,53.11],[20240628,53.12],[20240701,53.49],[20240702,53.3],[20240703,53.71],[20240704,53.67],[20240705,53.72],[20240708,53.8],[20240709,53.5],[20240710,53.87],[20240711,54.87],[20240712,55.1],[20240715,55.06],[20240716,54.76],[20240717,55.54],[20240718,55.78],[20240719,55.33],[20240722,55.51],[20240723,55.49],[20240724,55.45],[20240725,55.85]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20190726,201.92],[20190727,201.92],[20190728,201.92],[20190729,202.27],[20190730,201.47],[20190731,201.32],[20190801,201.83],[20190802,200.79],[20190803,200.79],[20190804,200.79],[20190805,197.35],[20190806,195.79],[20190807,195.99],[20190808,197.79],[20190809,198.08],[20190810,198.08],[20190811,198.08],[20190812,197.34],[20190813,197.26],[20190814,196.11],[20190815,196.12],[20190816,198.06],[20190817,198.06],[20190818,198.06],[20190819,199.69],[20190820,199.7],[20190821,200.33],[20190822,200.31],[20190823,199.45],[20190824,199.45],[20190825,199.45],[20190826,198.72],[20190827,199.23],[20190828,199.46],[20190829,200.9],[20190830,202.32],[20190831,202.32],[20190901,202.32],[20190902,202.82],[20190903,203.3],[20190904,204.41],[20190905,204.84],[20190906,204.55],[20190907,204.55],[20190908,204.55],[20190909,203.59],[20190910,202.61],[20190911,203.62],[20190912,204.72],[20190913,203.85],[20190914,203.85],[20190915,203.85],[20190916,203.98],[20190917,204.5],[20190918,204.92],[20190919,205.17],[20190920,205.78],[20190921,205.78],[20190922,205.78],[20190923,205.95],[20190924,206.41],[20190925,205.95],[20190926,207.1],[20190927,206.84],[20190928,206.84],[20190929,206.84],[20190930,207.49],[20191001,206.74],[20191002,204.06],[20191003,203.2],[20191004,204.28],[20191005,204.28],[20191006,204.28],[20191007,204.7],[20191008,203.87],[20191009,203.77],[20191010,203.7],[20191011,205.73],[20191012,205.73],[20191013,205.73],[20191014,205.69],[20191015,206.34],[20191016,206.19],[20191017,205.97],[20191018,205.73],[20191019,205.73],[20191020,205.73],[20191021,206.11],[20191022,206.93],[20191023,207.08],[20191024,207.54],[20191025,207.29],[20191026,207.29],[20191027,207.29],[20191028,207.09],[20191029,206.48],[20191030,206.39],[20191031,206.25],[20191101,206.93],[20191102,206.93],[20191103,206.93],[20191104,207.7],[20191105,207.74],[20191106,207.54],[20191107,207.34],[20191108,207.38],[20191109,207.38],[20191110,207.38],[20191111,207.19],[20191112,207.56],[20191113,207.32],[20191114,207.65],[20191115,207.89],[20191116,207.89],[20191117,207.89],[20191118,208.39],[20191119,208.04],[20191120,207.71],[20191121,206.82],[20191122,207.09],[20191123,207.09],[20191124,207.09],[20191125,208.21],[20191126,208.48],[20191127,209.16],[20191128,208.98],[20191129,208.35],[20191130,208.35],[20191201,208.35],[20191202,206.14],[20191203,204.94],[20191204,205.65],[20191205,206.01],[20191206,206.97],[20191207,206.97],[20191208,206.97],[20191209,207.16],[20191210,207.1],[20191211,208.25],[20191212,207.99],[20191213,209.04],[20191214,209.04],[20191215,209.04],[20191216,210.89],[20191217,211.34],[20191218,211.91],[20191219,212.28],[20191220,213.69],[20191221,213.69],[20191222,213.69],[20191223,213.89],[20191224,213.81],[20191225,213.81],[20191226,213.82],[20191227,213.91],[20191228,213.91],[20191229,213.91],[20191230,212.78],[20191231,212.2],[20200101,212.2],[20200102,213.03],[20200103,212.83],[20200104,212.83],[20200105,212.83],[20200106,211.92],[20200107,212.21],[20200108,212.88],[20200109,213.76],[20200110,214.54],[20200111,214.54],[20200112,214.54],[20200113,214.92],[20200114,215.83],[20200115,216.3],[20200116,217.38],[20200117,219.34],[20200118,219.34],[20200119,219.34],[20200120,219.93],[20200121,219.06],[20200122,219.89],[20200123,219.99],[20200124,221.47],[20200125,221.47],[20200126,221.47],[20200127,219.91],[20200128,220.3],[20200129,220.74],[20200130,219.73],[20200131,218.19],[20200201,218.19],[20200202,218.19],[20200203,217.85],[20200204,219.34],[20200205,220.93],[20200206,221.93],[20200207,221.67],[20200208,221.67],[20200209,221.67],[20200210,221.86],[20200211,224.15],[20200212,224.78],[20200213,225.79],[20200214,226.99],[20200215,226.99],[20200216,226.99],[20200217,227.42],[20200218,227.92],[20200219,228.82],[20200220,227.92],[20200221,227.16],[20200222,227.16],[20200223,227.16],[20200224,222.55],[20200225,219.16],[20200226,215.79],[20200227,210.3],[20200228,202.63],[20200229,202.63],[20200301,202.63],[20200302,202.53],[20200303,204.91],[20200304,208.28],[20200305,207.25],[20200306,200.75],[20200307,200.75],[20200308,200.75],[20200309,187.12],[20200310,184.94],[20200311,182.1],[20200312,167.73],[20200313,168.92],[20200314,168.92],[20200315,168.92],[20200316,158.3],[20200317,160.74],[20200318,159.11],[20200319,158.37],[20200320,160.28],[20200321,160.28],[20200322,160.28],[20200323,151.39],[20200324,157.08],[20200325,163.81],[20200326,169.21],[20200327,169.21],[20200328,169.21],[20200329,169.21],[20200330,169.92],[20200331,171.34],[20200401,166.94],[20200402,166.61],[20200403,167.23],[20200404,167.23],[20200405,167.23],[20200406,171.59],[20200407,174.21],[20200408,175.07],[20200409,180.33],[20200410,180.41],[20200411,180.41],[20200412,180.41],[20200413,180.34],[20200414,182.43],[20200415,180.22],[20200416,179.19],[20200417,182.84],[20200418,182.84],[20200419,182.84],[20200420,182.07],[20200421,178.48],[20200422,179.68],[20200423,181.75],[20200424,181.06],[20200425,181.06],[20200426,181.06],[20200427,183.1],[20200428,185.13],[20200429,186.87],[20200430,185.63],[20200501,184.35],[20200502,184.35],[20200503,184.35],[20200504,180.45],[20200505,182.56],[20200506,181.88],[20200507,181.68],[20200508,183.03],[20200509,183.03],[20200510,183.03],[20200511,183.76],[20200512,183],[20200513,180.9],[20200514,179.05],[20200515,179.21],[20200516,179.21],[20200517,179.21],[20200518,182.45],[20200519,182.14],[20200520,182.78],[20200521,182.57],[20200522,182.35],[20200523,182.35],[20200524,182.35],[20200525,183.66],[20200526,186.84],[20200527,187.5],[20200528,189.1],[20200529,188.68],[20200530,188.68],[20200531,188.68],[20200601,189.17],[20200602,192.63],[20200603,195.47],[20200604,194.53],[20200605,195.17],[20200606,195.17],[20200607,195.17],[20200608,197.12],[20200609,195.98],[20200610,193.92],[20200611,187.98],[20200612,186.76],[20200613,186.76],[20200614,186.76],[20200615,186.75],[20200616,190.37],[20200617,191.19],[20200618,190.61],[20200619,190.83],[20200620,190.83],[20200621,190.83],[20200622,189.59],[20200623,189.5],[20200624,186.97],[20200625,186.44],[20200626,185.94],[20200627,185.94],[20200628,185.94],[20200629,185.09],[20200630,186.95],[20200701,188],[20200702,190.13],[20200703,190.53],[20200704,190.53],[20200705,190.53],[20200706,190.87],[20200707,189.6],[20200708,189.22],[20200709,187.39],[20200710,187.68],[20200711,187.68],[20200712,187.68],[20200713,187.66],[20200714,186.89],[20200715,188.58],[20200716,188.94],[20200717,189.82],[20200718,189.82],[20200719,189.82],[20200720,190.05],[20200721,191.21],[20200722,189.79],[20200723,189.94],[20200724,188.07],[20200725,188.07],[20200726,188.07],[20200727,186.39],[20200728,187.08],[20200729,188.46],[20200730,186.47],[20200731,185.33],[20200801,185.33],[20200802,185.33],[20200803,185.92],[20200804,187.12],[20200805,187.03],[20200806,186.78],[20200807,187.66],[20200808,187.66],[20200809,187.66],[20200810,189.35],[20200811,190.23],[20200812,191.2],[20200813,190.66],[20200814,189.83],[20200815,189.83],[20200816,189.83],[20200817,189],[20200818,188.3],[20200819,187.79],[20200820,187.12],[20200821,187.92],[20200822,187.92],[20200823,187.92],[20200824,189],[20200825,189.07],[20200826,188.12],[20200827,187.89],[20200828,187.37],[20200829,187.37],[20200830,187.37],[20200831,186.58],[20200901,185.41],[20200902,188.71],[20200903,189.05],[20200904,186.51],[20200905,186.51],[20200906,186.51],[20200907,186.58],[20200908,185.48],[20200909,186.7],[20200910,185.18],[20200911,184.48],[20200912,184.48],[20200913,184.48],[20200914,185.44],[20200915,186.46],[20200916,187.45],[20200917,187.1],[20200918,185.62],[20200919,185.62],[20200920,185.62],[20200921,182.54],[20200922,182.89],[20200923,183.13],[20200924,182.46],[20200925,183.52],[20200926,183.52],[20200927,183.52],[20200928,185.39],[20200929,184.95],[20200930,184.43],[20201001,184.58],[20201002,185.23],[20201003,185.23],[20201004,185.23],[20201005,186.69],[20201006,187.15],[20201007,187.92],[20201008,189.75],[20201009,189.62],[20201010,189.62],[20201011,189.62],[20201012,190.52],[20201013,190.37],[20201014,190.9],[20201015,189.79],[20201016,189.65],[20201017,189.65],[20201018,189.65],[20201019,189.26],[20201020,189.13],[20201021,187.98],[20201022,188.1],[20201023,188.63],[20201024,188.63],[20201025,188.63],[20201026,187.56],[20201027,186.02],[20201028,182.94],[20201029,182.19],[20201030,181.84],[20201031,181.84],[20201101,181.84],[20201102,184.27],[20201103,186.66],[20201104,187.8],[20201105,189.28],[20201106,188.8],[20201107,188.8],[20201108,188.8],[20201109,193.99],[20201110,197.15],[20201111,199.66],[20201112,198.03],[20201113,197.62],[20201114,197.62],[20201115,197.62],[20201116,199.09],[20201117,198.95],[20201118,198.65],[20201119,198.24],[20201120,198.21],[20201121,198.21],[20201122,198.21],[20201123,198.6],[20201124,200.25],[20201125,200.07],[20201126,199.93],[20201127,199.44],[20201128,199.44],[20201129,199.44],[20201130,197.16],[20201201,197.02],[20201202,196.51],[20201203,195.89],[20201204,196.19],[20201205,196.19],[20201206,196.19],[20201207,196.08],[20201208,196.32],[20201209,196.54],[20201210,196.21],[20201211,195.4],[20201212,195.4],[20201213,195.4],[20201214,195.28],[20201215,195.59],[20201216,196.22],[20201217,196.19],[20201218,195.41],[20201219,195.41],[20201220,195.41],[20201221,192.64],[20201222,192.44],[20201223,194.32],[20201224,194.56],[20201225,194.56],[20201226,194.56],[20201227,194.56],[20201228,195.01],[20201229,195.33],[20201230,195.51],[20201231,195.95],[20210101,195.95],[20210102,195.95],[20210103,195.95],[20210104,196.31],[20210105,195.76],[20210106,197.29],[20210107,198.9],[20210108,200.33],[20210109,200.33],[20210110,200.33],[20210111,199.89],[20210112,199.91],[20210113,200.51],[20210114,201.62],[20210115,201.04],[20210116,201.04],[20210117,201.04],[20210118,201.16],[20210119,201.21],[20210120,201.92],[20210121,201.06],[20210122,199.57],[20210123,199.57],[20210124,199.57],[20210125,199.75],[20210126,199.55],[20210127,197.57],[20210128,197.49],[20210129,196.01],[20210130,196.01],[20210131,196.01],[20210201,197.41],[20210202,200.37],[20210203,201.8],[20210204,201.98],[20210205,203.19],[20210206,203.19],[20210207,203.19],[20210208,203.08],[20210209,201.65],[20210210,201.72],[20210211,201.54],[20210212,201.54],[20210213,201.54],[20210214,201.54],[20210215,201.99],[20210216,201.75],[20210217,201.6],[20210218,200.06],[20210219,199.52],[20210220,199.52],[20210221,199.52],[20210222,198.74],[20210223,198.89],[20210224,199.28],[20210225,198.07],[20210226,195.85],[20210227,195.85],[20210228,195.85],[20210301,198.1],[20210302,198.03],[20210303,196.62],[20210304,196.31],[20210305,197.3],[20210306,197.3],[20210307,197.3],[20210308,199.61],[20210309,201.28],[20210310,202.8],[20210311,203.75],[20210312,204.93],[20210313,204.93],[20210314,204.93],[20210315,206.61],[20210316,207.65],[20210317,207.03],[20210318,205.79],[20210319,205.53],[20210320,205.53],[20210321,205.53],[20210322,205.2],[20210323,205.52],[20210324,206.01],[20210325,206.82],[20210326,208.67],[20210327,208.67],[20210328,208.67],[20210329,209.98],[20210330,210.22],[20210331,210.78],[20210401,211.39],[20210402,211.45],[20210403,211.45],[20210404,211.45],[20210405,211.5],[20210406,211.99],[20210407,211.3],[20210408,211.65],[20210409,211.18],[20210410,211.18],[20210411,211.18],[20210412,210.91],[20210413,210.91],[20210414,211.14],[20210415,211.9],[20210416,212.64],[20210417,212.64],[20210418,212.64],[20210419,212.73],[20210420,211.78],[20210421,212],[20210422,212.21],[20210423,212.01],[20210424,212.01],[20210425,212.01],[20210426,212.13],[20210427,211.55],[20210428,211.86],[20210429,211.83],[20210430,212.6],[20210501,212.6],[20210502,212.6],[20210503,213.19],[20210504,213.43],[20210505,213.79],[20210506,213.76],[20210507,214.72],[20210508,214.72],[20210509,214.72],[20210510,214.73],[20210511,212.85],[20210512,211.94],[20210513,212.1],[20210514,213.18],[20210515,213.18],[20210516,213.18],[20210517,212.99],[20210518,212.14],[20210519,210.81],[20210520,212.04],[20210521,213.04],[20210522,213.04],[20210523,213.04],[20210524,213.08],[20210525,212.43],[20210526,212.99],[20210527,212.93],[20210528,214.17],[20210529,214.17],[20210530,214.17],[20210531,213.83],[20210601,214.23],[20210602,215.21],[20210603,215.27],[20210604,216.56],[20210605,216.56],[20210606,216.56],[20210607,217.1],[20210608,217.13],[20210609,217.7],[20210610,218.39],[20210611,219.73],[20210612,219.73],[20210613,219.73],[20210614,220.44],[20210615,220.6],[20210616,220.35],[20210617,220.94],[20210618,219.07],[20210619,219.07],[20210620,219.07],[20210621,218.77],[20210622,219.12],[20210623,218.28],[20210624,218.12],[20210625,218.61],[20210626,218.61],[20210627,218.61],[20210628,218.58],[20210629,217.97],[20210630,217.11],[20210701,217.62],[20210702,218.98],[20210703,218.98],[20210704,218.98],[20210705,219.78],[20210706,220.11],[20210707,221.23],[20210708,219.3],[20210709,219.8],[20210710,219.8],[20210711,219.8],[20210712,220.66],[20210713,220.74],[20210714,220.48],[20210715,220.2],[20210716,220.55],[20210717,220.55],[20210718,220.55],[20210719,217.46],[20210720,217.34],[20210721,218.46],[20210722,219.15],[20210723,220.21],[20210724,220.21],[20210725,220.21],[20210726,220.26],[20210727,220.06],[20210728,220.93],[20210729,220.86],[20210730,219.69],[20210731,219.69],[20210801,219.69],[20210802,219.96],[20210803,220.35],[20210804,220.75],[20210805,221.47],[20210806,222.21],[20210807,222.21],[20210808,222.21],[20210809,222.45],[20210810,223.17],[20210811,224.11],[20210812,224.24],[20210813,224.45],[20210814,224.45],[20210815,224.45],[20210816,224.27],[20210817,223.89],[20210818,224.5],[20210819,224.02],[20210820,224.55],[20210821,224.55],[20210822,224.55],[20210823,225.03],[20210824,224.74],[20210825,224.56],[20210826,223.31],[20210827,223.9],[20210828,223.9],[20210829,223.9],[20210830,224.02],[20210831,223.99],[20210901,225.65],[20210902,226.47],[20210903,225.84],[20210904,225.84],[20210905,225.84],[20210906,225.84],[20210907,224.91],[20210908,225.74],[20210909,224.76],[20210910,222.87],[20210911,222.87],[20210912,222.87],[20210913,223.93],[20210914,223.23],[20210915,222.57],[20210916,222.96],[20210917,222.05],[20210918,222.05],[20210919,222.05],[20210920,220.73],[20210921,221.57],[20210922,222.05],[20210923,223.36],[20210924,222.18],[20210925,222.18],[20210926,222.18],[20210927,222.34],[20210928,219.83],[20210929,219.99],[20210930,220.71],[20211001,220.72],[20211002,220.72],[20211003,220.72],[20211004,221.37],[20211005,222.01],[20211006,221.81],[20211007,223.26],[20211008,222.7],[20211009,222.7],[20211010,222.7],[20211011,221.92],[20211012,222.52],[20211013,223.44],[20211014,225.12],[20211015,226.19],[20211016,226.19],[20211017,226.19],[20211018,225.62],[20211019,226.01],[20211020,228.02],[20211021,227.86],[20211022,228.51],[20211023,228.51],[20211024,228.51],[20211025,228.73],[20211026,229.18],[20211027,229.1],[20211028,229.43],[20211029,228.41],[20211030,228.41],[20211031,228.41],[20211101,229.32],[20211102,229.81],[20211103,229.7],[20211104,230.05],[20211105,231.08],[20211106,231.08],[20211107,231.08],[20211108,230.4],[20211109,230.14],[20211110,230.4],[20211111,230.76],[20211112,231.14],[20211113,231.14],[20211114,231.14],[20211115,232.06],[20211116,232.68],[20211117,232.53],[20211118,231.58],[20211119,231.4],[20211120,231.4],[20211121,231.4],[20211122,231.58],[20211123,232.29],[20211124,233.65],[20211125,234.4],[20211126,229.43],[20211127,229.43],[20211128,229.43],[20211129,228.8],[20211130,225.61],[20211201,225.26],[20211202,225.8],[20211203,226.72],[20211204,226.72],[20211205,226.72],[20211206,228.97],[20211207,232.26],[20211208,231.94],[20211209,231.11],[20211210,231.37],[20211211,231.37],[20211212,231.37],[20211213,231.15],[20211214,230.24],[20211215,231.42],[20211216,232.17],[20211217,231.54],[20211218,231.54],[20211219,231.54],[20211220,230],[20211221,231.46],[20211222,232.39],[20211223,233.93],[20211224,233.92],[20211225,233.92],[20211226,233.92],[20211227,234.44],[20211228,235.38],[20211229,236.43],[20211230,236.86],[20211231,237.32],[20220101,237.32],[20220102,237.32],[20220103,237.26],[20220104,238.51],[20220105,236.59],[20220106,234.69],[20220107,234.56],[20220108,234.56],[20220109,234.56],[20220110,233.44],[20220111,233.02],[20220112,233.44],[20220113,233.07],[20220114,232.67],[20220115,232.67],[20220116,232.67],[20220117,232.71],[20220118,231.74],[20220119,231.76],[20220120,232.1],[20220121,230.29],[20220122,230.29],[20220123,230.29],[20220124,227.56],[20220125,227.05],[20220126,227.74],[20220127,228.58],[20220128,228.98],[20220129,228.98],[20220130,228.98],[20220131,231.06],[20220201,231.78],[20220202,232.3],[20220203,231.03],[20220204,227.43],[20220205,227.43],[20220206,227.43],[20220207,226.71],[20220208,227.81],[20220209,230.53],[20220210,229.7],[20220211,228.53],[20220212,228.53],[20220213,228.53],[20220214,227.13],[20220215,227.76],[20220216,228.43],[20220217,228.16],[20220218,227.57],[20220219,227.57],[20220220,227.57],[20220221,226.75],[20220222,225.22],[20220223,224.34],[20220224,224.24],[20220225,228.54],[20220226,228.54],[20220227,228.54],[20220228,230.59],[20220301,230.05],[20220302,231.43],[20220303,232.49],[20220304,234.09],[20220305,234.09],[20220306,234.09],[20220307,233.65],[20220308,232.51],[20220309,233.27],[20220310,233.16],[20220311,234.04],[20220312,234.04],[20220313,234.04],[20220314,233.13],[20220315,232.69],[20220316,234.56],[20220317,236.11],[20220318,237.61],[20220319,237.61],[20220320,237.61],[20220321,238.59],[20220322,239.44],[20220323,239.28],[20220324,240.52],[20220325,242.34],[20220326,242.34],[20220327,242.34],[20220328,243.41],[20220329,243.47],[20220330,244.22],[20220331,244.65],[20220401,245.74],[20220402,245.74],[20220403,245.74],[20220404,246.68],[20220405,247.96],[20220406,247.92],[20220407,248.12],[20220408,249.75],[20220409,249.75],[20220410,249.75],[20220411,248.32],[20220412,248.35],[20220413,248.99],[20220414,249.78],[20220415,249.81],[20220416,249.81],[20220417,249.81],[20220418,249.78],[20220419,250.22],[20220420,251.74],[20220421,250.6],[20220422,247.65],[20220423,247.65],[20220424,247.65],[20220425,245.72],[20220426,246.07],[20220427,247.17],[20220428,249.82],[20220429,247.43],[20220430,247.43],[20220501,247.43],[20220502,245.41],[20220503,244.82],[20220504,247.37],[20220505,245.99],[20220506,243.03],[20220507,243.03],[20220508,243.03],[20220509,241.03],[20220510,237.65],[20220511,237.87],[20220512,238.32],[20220513,241.91],[20220514,241.91],[20220515,241.91],[20220516,243.45],[20220517,244.27],[20220518,243.96],[20220519,241.67],[20220520,242.71],[20220521,242.71],[20220522,242.71],[20220523,243.21],[20220524,242.58],[20220525,245.3],[20220526,245.38],[20220527,247.07],[20220528,247.07],[20220529,247.07],[20220530,247.42],[20220531,246.6],[20220601,246.23],[20220602,246.79],[20220603,246.82],[20220604,246.82],[20220605,246.82],[20220606,246.96],[20220607,248.56],[20220608,246.89],[20220609,243.98],[20220610,241.76],[20220611,241.76],[20220612,241.76],[20220613,237.05],[20220614,232.34],[20220615,232.74],[20220616,229.53],[20220617,227.28],[20220618,227.28],[20220619,227.28],[20220620,227.07],[20220621,228.12],[20220622,227.78],[20220623,228.41],[20220624,232.71],[20220625,232.71],[20220626,232.71],[20220627,233.73],[20220628,235.09],[20220629,233.87],[20220630,233.83],[20220701,235.68],[20220702,235.68],[20220703,235.68],[20220704,236.5],[20220705,235.03],[20220706,236.28],[20220707,238.63],[20220708,239.38],[20220709,239.38],[20220710,239.38],[20220711,239.75],[20220712,240.2],[20220713,239.01],[20220714,238.2],[20220715,239.03],[20220716,239.03],[20220717,239.03],[20220718,239.09],[20220719,239.63],[20220720,239.96],[20220721,239.46],[20220722,241.12],[20220723,241.12],[20220724,241.12],[20220725,241.95],[20220726,244.61],[20220727,245.4],[20220728,248.84],[20220729,250.85],[20220730,250.85],[20220731,250.85],[20220801,250.4],[20220802,249.77],[20220803,250.35],[20220804,250.79],[20220805,249.47],[20220806,249.47],[20220807,249.47],[20220808,251.05],[20220809,251.01],[20220810,251.98],[20220811,252.06],[20220812,254.09],[20220813,254.09],[20220814,254.09],[20220815,254.95],[20220816,258.47],[20220817,257.33],[20220818,257.57],[20220819,257.88],[20220820,257.88],[20220821,257.88],[20220822,257.07],[20220823,257.01],[20220824,256.89],[20220825,257.82],[20220826,255.03],[20220827,255.03],[20220828,255.03],[20220829,253.15],[20220830,250.06],[20220831,247.59],[20220901,245.93],[20220902,246.65],[20220903,246.65],[20220904,246.65],[20220905,246.67],[20220906,246.53],[20220907,248.16],[20220908,247.76],[20220909,249.56],[20220910,249.56],[20220911,249.56],[20220912,250.86],[20220913,248],[20220914,248.01],[20220915,245.98],[20220916,242.77],[20220917,242.77],[20220918,242.77],[20220919,242.59],[20220920,240.94],[20220921,240.86],[20220922,238.54],[20220923,234.95],[20220924,234.95],[20220925,234.95],[20220926,232.15],[20220927,229.77],[20220928,230.69],[20220929,225.94],[20220930,223.59],[20221001,223.59],[20221002,223.59],[20221003,225.65],[20221004,229.52],[20221005,227.58],[20221006,224.78],[20221007,222.17],[20221008,222.17],[20221009,222.17],[20221010,221.68],[20221011,219.78],[20221012,217.67],[20221013,218.01],[20221014,219.22],[20221015,219.22],[20221016,219.22],[20221017,221.6],[20221018,223.28],[20221019,223.02],[20221020,220.78],[20221021,220.96],[20221022,220.96],[20221023,220.96],[20221024,221.56],[20221025,223.96],[20221026,224.29],[20221027,226.53],[20221028,229.15],[20221029,229.15],[20221030,229.15],[20221031,230.13],[20221101,230.9],[20221102,231],[20221103,231.41],[20221104,232.69],[20221105,232.69],[20221106,232.69],[20221107,231.15],[20221108,231.79],[20221109,230.76],[20221110,236.65],[20221111,235.24],[20221112,235.24],[20221113,235.24],[20221114,234.27],[20221115,233.87],[20221116,233.44],[20221117,232.77],[20221118,234.12],[20221119,234.12],[20221120,234.12],[20221121,236.51],[20221122,237.86],[20221123,238.09],[20221124,238.64],[20221125,239.29],[20221126,239.29],[20221127,239.29],[20221128,236.34],[20221129,236.75],[20221130,238.93],[20221201,240.42],[20221202,238.03],[20221203,238.03],[20221204,238.03],[20221205,236.2],[20221206,235.32],[20221207,234.43],[20221208,234.42],[20221209,234.5],[20221210,234.5],[20221211,234.5],[20221212,234.89],[20221213,237.82],[20221214,236.32],[20221215,232.82],[20221216,229.21],[20221217,229.21],[20221218,229.21],[20221219,228.02],[20221220,227.16],[20221221,228.83],[20221222,228.5],[20221223,228.97],[20221224,228.97],[20221225,228.97],[20221226,228.97],[20221227,229.24],[20221228,228.7],[20221229,229.08],[20221230,227.68],[20221231,227.68],[20230101,227.68],[20230102,227.75],[20230103,229.79],[20230104,231.8],[20230105,230.96],[20230106,234.05],[20230107,234.05],[20230108,234.05],[20230109,234.04],[20230110,233.56],[20230111,235.14],[20230112,236.15],[20230113,236.17],[20230114,236.17],[20230115,236.17],[20230116,236.49],[20230117,236.84],[20230118,236.15],[20230119,234.17],[20230120,234.89],[20230121,234.89],[20230122,234.89],[20230123,235.1],[20230124,235.25],[20230125,234.6],[20230126,234.95],[20230127,235.55],[20230128,235.55],[20230129,235.55],[20230130,234.03],[20230131,234.56],[20230201,234.95],[20230202,236.2],[20230203,234.93],[20230204,234.93],[20230205,234.93],[20230206,235.38],[20230207,236.28],[20230208,236.02],[20230209,234.66],[20230210,235.19],[20230211,235.19],[20230212,235.19],[20230213,236.86],[20230214,236.09],[20230215,236.31],[20230216,235.67],[20230217,236.05],[20230218,236.05],[20230219,236.05],[20230220,236.23],[20230221,234.3],[20230222,232.95],[20230223,233.4],[20230224,232.73],[20230225,232.73],[20230226,232.73],[20230227,233.54],[20230228,231.44],[20230301,229.02],[20230302,230.19],[20230303,232.98],[20230304,232.98],[20230305,232.98],[20230306,233.15],[20230307,231.45],[20230308,232.35],[20230309,231.58],[20230310,228.66],[20230311,228.66],[20230312,228.66],[20230313,227.13],[20230314,228.2],[20230315,229.05],[20230316,229.84],[20230317,227.98],[20230318,227.98],[20230319,227.98],[20230320,227.33],[20230321,226.68],[20230322,224.82],[20230323,222.87],[20230324,223.78],[20230325,223.78],[20230326,223.78],[20230327,225.47],[20230328,225.44],[20230329,227.71],[20230330,229.25],[20230331,230.67],[20230401,230.67],[20230402,230.67],[20230403,230.69],[20230404,230.13],[20230405,231.37],[20230406,232.92],[20230407,232.93],[20230408,232.93],[20230409,232.93],[20230410,233.01],[20230411,234.13],[20230412,234.64],[20230413,233.41],[20230414,232.28],[20230415,232.28],[20230416,232.28],[20230417,233.52],[20230418,233.42],[20230419,234.03],[20230420,233.8],[20230421,233.29],[20230422,233.29],[20230423,233.29],[20230424,233.34],[20230425,232.3],[20230426,230.68],[20230427,231.51],[20230428,233.33],[20230429,233.33],[20230430,233.33],[20230501,233.36],[20230502,232.04],[20230503,230.21],[20230504,230.29],[20230505,233.09],[20230506,233.09],[20230507,233.09],[20230508,233.33],[20230509,233.82],[20230510,234.55],[20230511,234.07],[20230512,235.21],[20230513,235.21],[20230514,235.21],[20230515,235.26],[20230516,233.66],[20230517,233.2],[20230518,233.06],[20230519,232.92],[20230520,232.92],[20230521,232.92],[20230522,232.8],[20230523,232.27],[20230524,229.63],[20230525,228.11],[20230526,228.14],[20230527,228.14],[20230528,228.14],[20230529,228.25],[20230530,228.65],[20230531,228.62],[20230601,229.25],[20230602,231.18],[20230603,231.18],[20230604,231.18],[20230605,232.34],[20230606,232.83],[20230607,233.66],[20230608,233.71],[20230609,233.14],[20230610,233.14],[20230611,233.14],[20230612,232.98],[20230613,232.76],[20230614,233.18],[20230615,233.63],[20230616,233.49],[20230617,233.49],[20230618,233.49],[20230619,233.12],[20230620,231.75],[20230621,230.97],[20230622,229.31],[20230623,228.8],[20230624,228.8],[20230625,228.8],[20230626,228.42],[20230627,229.28],[20230628,229.86],[20230629,229.98],[20230630,232.14],[20230701,232.14],[20230702,232.14],[20230703,232.96],[20230704,233.37],[20230705,232.6],[20230706,230.03],[20230707,228.97],[20230708,228.97],[20230709,228.97],[20230710,228.08],[20230711,228.9],[20230712,230.58],[20230713,230.43],[20230714,229.37],[20230715,229.37],[20230716,229.37],[20230717,227.97],[20230718,227.27],[20230719,228.84],[20230720,229.8],[20230721,231.47],[20230722,231.47],[20230723,231.47],[20230724,232.67],[20230725,233.44],[20230726,233.81],[20230727,233.35],[20230728,233.3],[20230729,233.3],[20230730,233.3],[20230731,233.47],[20230801,232.57],[20230802,229.94],[20230803,228.27],[20230804,227.27],[20230805,227.27],[20230806,227.27],[20230807,226.63],[20230808,226.6],[20230809,227.19],[20230810,227.34],[20230811,226.95],[20230812,226.95],[20230813,226.95],[20230814,226.74],[20230815,225.62],[20230816,224.09],[20230817,222.82],[20230818,222.68],[20230819,222.68],[20230820,222.68],[20230821,221.49],[20230822,222.04],[20230823,224.25],[20230824,224.34],[20230825,224.51],[20230826,224.51],[20230827,224.51],[20230828,225.51],[20230829,227.08],[20230830,226.35],[20230831,225.98],[20230901,226.08],[20230902,226.08],[20230903,226.08],[20230904,226.22],[20230905,225.31],[20230906,223.56],[20230907,224.39],[20230908,225.17],[20230909,225.17],[20230910,225.17],[20230911,225.49],[20230912,225.92],[20230913,225.64],[20230914,228.68],[20230915,229.98],[20230916,229.98],[20230917,229.98],[20230918,228.74],[20230919,227.97],[20230920,228.49],[20230921,226.22],[20230922,224.81],[20230923,224.81],[20230924,224.81],[20230925,223.97],[20230926,222.11],[20230927,220.7],[20230928,219.27],[20230929,219.13],[20230930,219.13],[20231001,219.13],[20231002,216.15],[20231003,213.27],[20231004,212.41],[20231005,212.03],[20231006,211.99],[20231007,211.99],[20231008,211.99],[20231009,214],[20231010,216.73],[20231011,218.44],[20231012,218.07],[20231013,218.22],[20231014,218.22],[20231015,218.22],[20231016,218.68],[20231017,218.65],[20231018,216.87],[20231019,214.74],[20231020,212.65],[20231021,212.65],[20231022,212.65],[20231023,210.93],[20231024,212.28],[20231025,212.71],[20231026,213.83],[20231027,213.29],[20231028,213.29],[20231029,213.29],[20231030,212.93],[20231031,214.14],[20231101,215.5],[20231102,219.41],[20231103,221.64],[20231104,221.64],[20231105,221.64],[20231106,220.57],[20231107,219.87],[20231108,218.98],[20231109,218.66],[20231110,218.23],[20231111,218.23],[20231112,218.23],[20231113,218.52],[20231114,221.98],[20231115,222.74],[20231116,222.63],[20231117,223.49],[20231118,223.49],[20231119,223.49],[20231120,223.26],[20231121,223],[20231122,224.12],[20231123,224.41],[20231124,224.7],[20231125,224.7],[20231126,224.7],[20231127,224.39],[20231128,224.76],[20231129,225.19],[20231130,226.77],[20231201,229.42],[20231202,229.42],[20231203,229.42],[20231204,230.14],[20231205,230.25],[20231206,231.89],[20231207,232.32],[20231208,232.28],[20231209,232.28],[20231210,232.28],[20231211,232.24],[20231212,231.14],[20231213,233.16],[20231214,235.17],[20231215,233.82],[20231216,233.82],[20231217,233.82],[20231218,233.07],[20231219,233.25],[20231220,232.65],[20231221,232.47],[20231222,232.9],[20231223,232.9],[20231224,232.9],[20231225,232.9],[20231226,232.98],[20231227,233.11],[20231228,233.1],[20231229,233.66],[20231230,233.66],[20231231,233.66],[20240101,233.66],[20240102,235],[20240103,234.44],[20240104,234.59],[20240105,234.72],[20240106,234.72],[20240107,234.72],[20240108,234.94],[20240109,235.1],[20240110,234.73],[20240111,232.82],[20240112,234.16],[20240113,234.16],[20240114,234.16],[20240115,234.21],[20240116,233.26],[20240117,230.27],[20240118,229.31],[20240119,229.17],[20240120,229.17],[20240121,229.17],[20240122,229.92],[20240123,229.65],[20240124,229.1],[20240125,230.44],[20240126,231.46],[20240127,231.46],[20240128,231.46],[20240129,232.45],[20240130,232.32],[20240131,232.33],[20240201,233.2],[20240202,231.99],[20240203,231.99],[20240204,231.99],[20240205,231.77],[20240206,231.71],[20240207,231.31],[20240208,230.38],[20240209,229.55],[20240210,229.55],[20240211,229.55],[20240212,230.72],[20240213,228.84],[20240214,229.68],[20240215,231.65],[20240216,231.72],[20240217,231.72],[20240218,231.72],[20240219,231.95],[20240220,232.29],[20240221,233.07],[20240222,233.25],[20240223,233.77],[20240224,233.77],[20240225,233.77],[20240226,232.13],[20240227,232.18],[20240228,232.37],[20240229,233.16],[20240301,233.42],[20240302,233.42],[20240303,233.42],[20240304,233.46],[20240305,234.25],[20240306,234.78],[20240307,235.99],[20240308,236.12],[20240309,236.12],[20240310,236.12],[20240311,236.13],[20240312,235.89],[20240313,235.71],[20240314,234.75],[20240315,234.79],[20240316,234.79],[20240317,234.79],[20240318,234.51],[20240319,234.88],[20240320,236.13],[20240321,236.57],[20240322,237.42],[20240323,237.42],[20240324,237.42],[20240325,237.11],[20240326,236.29],[20240327,238.5],[20240328,239.81],[20240329,239.82],[20240330,239.82],[20240331,239.82],[20240401,239.75],[20240402,238.81],[20240403,237.89],[20240404,237.21],[20240405,235.66],[20240406,235.66],[20240407,235.66],[20240408,236.32],[20240409,236.71],[20240410,234.86],[20240411,235.05],[20240412,235.65],[20240413,235.65],[20240414,235.65],[20240415,234.05],[20240416,230.96],[20240417,231.13],[20240418,231.94],[20240419,233.26],[20240420,233.26],[20240421,233.26],[20240422,235.15],[20240423,236.66],[20240424,236.34],[20240425,235.52],[20240426,236.12],[20240427,236.12],[20240428,236.12],[20240429,237.23],[20240430,235.74],[20240501,235.81],[20240502,237.82],[20240503,239.14],[20240504,239.14],[20240505,239.14],[20240506,239.35],[20240507,241.09],[20240508,242.24],[20240509,243.05],[20240510,244.84],[20240511,244.84],[20240512,244.84],[20240513,244.8],[20240514,245.46],[20240515,246.67],[20240516,246.88],[20240517,247.04],[20240518,247.04],[20240519,247.04],[20240520,247],[20240521,246.25],[20240522,245.85],[20240523,242.34],[20240524,241.15],[20240525,241.15],[20240526,241.15],[20240527,241.62],[20240528,240.69],[20240529,238.32],[20240530,239.73],[20240531,242.2],[20240601,242.2],[20240602,242.2],[20240603,242.83],[20240604,242.8],[20240605,243.09],[20240606,243.19],[20240607,241.29],[20240608,241.29],[20240609,241.29],[20240610,242.39],[20240611,241.07],[20240612,241.02],[20240613,240.23],[20240614,240.24],[20240615,240.24],[20240616,240.24],[20240617,238.42],[20240618,239.35],[20240619,239.38],[20240620,240.66],[20240621,240.98],[20240622,240.98],[20240623,240.98],[20240624,241.77],[20240625,241.37],[20240626,240.54],[20240627,240.04],[20240628,239.85],[20240629,239.85],[20240630,239.85],[20240701,239.1],[20240702,238.63],[20240703,240.05],[20240704,240.46],[20240705,240.55],[20240706,240.55],[20240707,240.55],[20240708,240.21],[20240709,240.07],[20240710,241.67],[20240711,244.94],[20240712,246.3],[20240713,246.3],[20240714,246.3],[20240715,244.95],[20240716,245.19],[20240717,245.89],[20240718,246.2],[20240719,245.48],[20240720,245.48],[20240721,245.48],[20240722,246.5],[20240723,246.58],[20240724,246.11],[20240725,246.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 941,68€ |
2021 | 1.082,62€ |
2022 | 1.048,34€ |
2023 | 1.001,85€ |
2024 | 1.018,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,06% |
3 M | 8,66% |
6 M | 7,30% |
lfd. Jahr | 3,12% |
1 Jahr | 1,64% |
3 Jahre | -5,94% |
5 Jahre | 2,33% |
10 Jahre | 9,02% |
Entwicklung p.a. | 5,86% |
Wertentwicklung seit Auflage | 123,40% |
Anlageziel ist das langfristige Wachstum der Anlage. Der Fonds investiert mindestens 70% seines Vermögens in Unternehmensaktien, einschließlich Real Estate Investment Trusts (REITs). Anlage in weltweit ansässigen Unternehmen, die im Infrastruktursektor tätig sind. Dazu zählen beispielsweise Straßenbau- und -instandhaltungsunternehmen, Flughafenbetreiber, Stromversorger usw.
Die fünf größten Wertpapierbestände in diesem Fonds
National Grid PLC | 7,83% |
American Tower Corp | 7,50% |
Gfl Environmental Inc | 6,18% |
Enbridge Inc | 4,75% |
PEMBINA PIPELINE CORP | 4,21% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -5.8318 | -7.199200 |
07.2020 - 07.2021 | 14.9661 | 15.933400 |
07.2021 - 07.2022 | -3.166 | 9.871200 |
07.2022 - 07.2023 | -4.4348 | -3.514900 |
07.2023 - 07.2024 | 1.6379 | 5.623600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,15% | 16,13% | 16,60% | 13,86% |
Sharpe Ratio | -0,49 | -0,31 | -0,06 | 0,03 |
Tracking Error | 4,80% | 7,70% | 7,70% | 7,74% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,28 | 1,20 | 1,07 | 0,97 |
Treynor Ratio | -5,04 | -4,11 | -0,92 | 0,49 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
National Grid PLC | 7,83% |
American Tower Corp | 7,50% |
Gfl Environmental Inc | 6,18% |
Enbridge Inc | 4,75% |
PEMBINA PIPELINE CORP | 4,21% |
ONEOK INC | 4,18% |
SEMPRA | 3,66% |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 3,47% |
Targa Resources Corp | 3,46% |
CHENIERE ENERGY INC | 3,21% |
Länderverteilung (25. 07. 2024)
USA | 48,73% |
Kanada | 20,40% |
Großbritannien | 9,62% |
Spanien | 7,45% |
Mexiko | 3,47% |
Frankreich | 2,81% |
Italien | 2,47% |
Welt | 2,25% |
Japan | 1,13% |
China | 0,98% |
Branchenverteilung (25. 07. 2024)
Divers | 99,31% |
Kasse | 0,69% |
Assetverteilung (25. 07. 2024)
Aktien | 99,31% |
Geldmarkt/Kasse | 0,69% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9747KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 378KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11623KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4540KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 6,10% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,77% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Infrastruktur |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
Fondsmanager: | Herr Matthew King |
Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 14.06.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 640,38 Mio. EUR |