Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C10R
ISIN: LU0512092221
Aktienfonds Infrastruktur, Welt
Aktueller Preis (28. 03. 2023)
54,36 €
0,61 € / 1,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley INVF Global Infrastructure Fund (EUR) AH"},"ts":[[20180228,50.05],[20180301,49.38],[20180302,49.24],[20180305,49.26],[20180306,49.98],[20180307,49.96],[20180308,50.1],[20180309,50.4],[20180312,50.75],[20180313,50.77],[20180314,50.87],[20180315,50.84],[20180316,50.07],[20180319,49.85],[20180320,49.5],[20180321,49.68],[20180322,49.45],[20180323,49.45],[20180326,49.32],[20180327,49.46],[20180328,49.83],[20180329,49.94],[20180403,49.63],[20180404,49.57],[20180405,50.04],[20180406,50.45],[20180409,50.48],[20180410,50.69],[20180411,50.67],[20180412,50.54],[20180413,50.65],[20180416,50.86],[20180417,51.13],[20180418,51.66],[20180419,51.35],[20180420,50.85],[20180423,50.56],[20180424,50.69],[20180425,50.37],[20180426,50.73],[20180427,50.68],[20180430,50.88],[20180502,50.64],[20180503,50.66],[20180504,50.66],[20180507,50.86],[20180508,50.35],[20180509,50.68],[20180511,51.11],[20180514,51.12],[20180515,50.27],[20180516,50.34],[20180517,50.3],[20180518,50.1],[20180522,50.52],[20180523,50.06],[20180524,50.03],[20180525,49.91],[20180528,50.02],[20180529,49.52],[20180530,49.71],[20180531,49.98],[20180601,50.06],[20180604,50.46],[20180605,49.98],[20180606,50.04],[20180607,49.93],[20180608,49.81],[20180611,50.16],[20180612,50.52],[20180613,50.64],[20180614,50.44],[20180615,50.24],[20180618,50.2],[20180619,50.02],[20180620,50.35],[20180621,50.18],[20180622,50.56],[20180625,50.48],[20180626,50.51],[20180627,50.66],[20180628,50.11],[20180629,50.76],[20180702,50.69],[20180703,51.15],[20180704,51.1],[20180705,51.44],[20180706,51.82],[20180709,52.01],[20180710,51.65],[20180711,51.6],[20180712,51.42],[20180713,51.54],[20180716,51.38],[20180717,51.09],[20180718,50.91],[20180719,51.18],[20180720,51.36],[20180723,51.09],[20180724,50.92],[20180725,51.17],[20180726,51.43],[20180727,51.74],[20180730,51.63],[20180731,51.78],[20180801,51.31],[20180802,51.38],[20180803,51.63],[20180806,51.77],[20180807,52.25],[20180808,51.92],[20180809,52.04],[20180810,51.56],[20180813,51.46],[20180814,51.38],[20180816,51.02],[20180817,51.08],[20180820,51.45],[20180821,51.87],[20180822,51.81],[20180823,51.53],[20180824,51.54],[20180827,51.87],[20180828,52.02],[20180829,51.73],[20180830,51.79],[20180831,51.68],[20180903,51.3],[20180904,51.14],[20180905,50.91],[20180906,51.28],[20180907,50.79],[20180910,51.11],[20180911,50.86],[20180912,51.11],[20180913,51.36],[20180914,51.1],[20180917,51.4],[20180918,51.54],[20180919,51.38],[20180920,51.29],[20180921,51.38],[20180924,51.2],[20180925,50.85],[20180926,50.65],[20180927,50.54],[20180928,50.58],[20181001,50.93],[20181002,50.84],[20181003,51.06],[20181004,50.35],[20181005,50.54],[20181008,50.43],[20181009,50.47],[20181010,50.57],[20181011,49.63],[20181012,49.34],[20181015,49.16],[20181016,49.73],[20181017,49.88],[20181018,49.8],[20181019,50.01],[20181022,49.8],[20181023,48.97],[20181024,49.22],[20181025,48.9],[20181026,48.34],[20181029,48.75],[20181030,48.58],[20181031,48.64],[20181102,49.04],[20181105,49.25],[20181106,49.96],[20181107,50.47],[20181108,50.7],[20181109,50.03],[20181112,49.41],[20181113,49.21],[20181114,49.19],[20181115,48.04],[20181116,48.67],[20181119,48.84],[20181120,48.5],[20181121,48.37],[20181122,48.45],[20181123,47.99],[20181126,48.44],[20181127,48.21],[20181128,48.34],[20181129,48.86],[20181130,48.53],[20181203,48.87],[20181204,49.22],[20181205,48.88],[20181206,48.22],[20181207,49.19],[20181210,48.23],[20181211,48.44],[20181212,48.86],[20181213,48.92],[20181214,48.67],[20181217,48.71],[20181218,47.97],[20181219,47.8],[20181220,47.68],[20181221,47.5],[20181227,46.04],[20181228,47.11],[20181231,46.97],[20190102,46.58],[20190103,47.07],[20190104,47.5],[20190107,48],[20190108,48.3],[20190109,48.68],[20190110,48.72],[20190111,48.84],[20190114,48.31],[20190115,48.41],[20190116,48.53],[20190117,48.59],[20190118,48.94],[20190121,48.89],[20190122,48.78],[20190123,48.93],[20190124,48.95],[20190125,49.73],[20190128,49.62],[20190129,49.95],[20190130,50.01],[20190131,50.31],[20190201,50.5],[20190204,50.23],[20190205,50.5],[20190206,50.52],[20190207,50.26],[20190208,50.06],[20190211,50.04],[20190212,50.12],[20190213,50.14],[20190214,50.11],[20190215,50.47],[20190218,50.75],[20190219,50.88],[20190220,51.12],[20190221,51.12],[20190222,51.38],[20190225,51.41],[20190226,51.57],[20190227,51.51],[20190228,51.5],[20190301,51.65],[20190304,51.56],[20190305,51.8],[20190306,51.73],[20190307,51.76],[20190308,51.49],[20190311,51.95],[20190312,52.32],[20190313,52.39],[20190314,52.49],[20190315,52.82],[20190318,52.99],[20190319,53.1],[20190320,52.91],[20190321,53.2],[20190322,53.09],[20190325,52.89],[20190326,53.2],[20190327,52.85],[20190328,52.59],[20190329,52.72],[20190401,52.85],[20190402,52.96],[20190403,53.1],[20190404,53.01],[20190405,52.98],[20190408,53.16],[20190409,53.05],[20190410,53.32],[20190411,53.02],[20190412,53.09],[20190415,53.19],[20190416,53.1],[20190417,52.69],[20190418,52.61],[20190423,52.72],[20190424,52.95],[20190425,52.72],[20190426,53.13],[20190429,52.97],[20190430,53.01],[20190502,52.68],[20190503,52.8],[20190506,52.63],[20190507,52.43],[20190508,52.42],[20190510,52.41],[20190513,52.55],[20190514,52.94],[20190515,52.79],[20190516,53.09],[20190517,53.09],[20190520,53.01],[20190521,53.2],[20190522,53.22],[20190523,52.9],[20190524,53.47],[20190527,53.39],[20190528,53.54],[20190529,52.7],[20190531,52.85],[20190603,53.28],[20190604,53.47],[20190605,53.8],[20190606,54.2],[20190607,54.69],[20190611,54.38],[20190612,54.36],[20190613,54.34],[20190614,54.22],[20190617,54.31],[20190618,54.7],[20190619,54.88],[20190620,55.61],[20190621,55.46],[20190624,55.68],[20190625,55.53],[20190626,55.03],[20190627,54.66],[20190628,54.81],[20190701,54.68],[20190702,55.01],[20190703,55.6],[20190704,55.77],[20190705,55.15],[20190708,55.48],[20190709,55.32],[20190710,55.68],[20190711,55.85],[20190712,55.6],[20190715,55.69],[20190716,55.38],[20190717,55.41],[20190718,54.98],[20190719,55.29],[20190722,54.86],[20190723,54.78],[20190724,54.7],[20190725,54.58],[20190726,54.39],[20190729,54.37],[20190730,54.28],[20190731,54.5],[20190801,54.36],[20190802,54.31],[20190805,53.75],[20190806,53.37],[20190807,53.07],[20190808,53.8],[20190809,54.38],[20190812,54.18],[20190813,54.31],[20190814,53.89],[20190816,54.03],[20190819,54.38],[20190820,54.3],[20190821,54.7],[20190822,54.61],[20190823,54.54],[20190826,54.21],[20190827,54.65],[20190828,54.41],[20190829,54.81],[20190830,55.11],[20190902,54.93],[20190903,54.87],[20190904,55.82],[20190905,56.04],[20190906,55.72],[20190909,55.46],[20190910,54.58],[20190911,54.78],[20190912,55.08],[20190913,55.22],[20190916,54.96],[20190917,55.22],[20190918,55.5],[20190919,55.55],[20190920,55.61],[20190923,55.74],[20190924,55.97],[20190925,55.68],[20190926,55.74],[20190927,55.64],[20190930,55.7],[20191001,55.51],[20191002,55.07],[20191003,54.89],[20191004,55.26],[20191007,55.35],[20191008,55.19],[20191009,55.22],[20191010,55.25],[20191011,55.87],[20191014,55.61],[20191015,55.54],[20191016,55.47],[20191017,55.93],[20191018,55.93],[20191021,56.09],[20191022,56.35],[20191023,56.29],[20191024,56.37],[20191025,56.06],[20191028,55.76],[20191029,55.52],[20191030,55.52],[20191031,55.62],[20191104,55.96],[20191105,55.36],[20191106,55.19],[20191107,55.09],[20191108,54.99],[20191111,55.01],[20191112,55.08],[20191113,55.01],[20191114,55.26],[20191115,55.28],[20191118,55.79],[20191119,55.54],[20191120,55.52],[20191121,55.32],[20191122,55.19],[20191125,55.31],[20191126,55.31],[20191127,55.31],[20191128,55.37],[20191129,55.22],[20191202,54.78],[20191203,54.64],[20191204,55.03],[20191205,55.05],[20191206,55.29],[20191209,55.25],[20191210,55.31],[20191211,55.63],[20191212,55.62],[20191213,55.8],[20191216,56.4],[20191217,56.79],[20191218,56.65],[20191219,56.89],[20191220,57.28],[20191223,57.4],[20191227,57.62],[20191230,57.47],[20191231,57.38],[20200102,57.65],[20200103,57.33],[20200106,57.36],[20200107,57.08],[20200108,57.38],[20200109,57.38],[20200110,57.62],[20200113,57.86],[20200114,58.14],[20200115,58.39],[20200116,58.62],[20200117,58.92],[20200120,59.11],[20200121,58.9],[20200122,59.33],[20200123,59.06],[20200124,59.48],[20200127,58.81],[20200128,58.98],[20200129,59.01],[20200130,58.77],[20200131,58.81],[20200203,58.69],[20200204,59.19],[20200205,59.22],[20200206,59.26],[20200207,59.1],[20200210,59.05],[20200211,60.12],[20200212,59.96],[20200213,60.01],[20200214,60.38],[20200217,60.64],[20200218,60.59],[20200219,60.71],[20200220,60.53],[20200221,60.54],[20200224,59.43],[20200225,59.45],[20200226,58.45],[20200227,57.14],[20200228,53.62],[20200302,54.93],[20200303,56.54],[20200304,57.29],[20200305,57.39],[20200306,55.63],[20200309,52.13],[20200310,51.26],[20200311,50.62],[20200312,46.54],[20200313,45.88],[20200316,44.1],[20200317,44.73],[20200318,43.61],[20200319,42.08],[20200320,43.16],[20200323,39.67],[20200324,40.81],[20200325,42.92],[20200326,45.51],[20200327,45.33],[20200330,46.15],[20200331,46.19],[20200401,44.95],[20200402,44.23],[20200403,44.51],[20200406,45.44],[20200407,47.18],[20200408,45.9],[20200409,48.97],[20200414,49.35],[20200415,48.5],[20200416,48.38],[20200417,49.46],[20200420,49.05],[20200421,48],[20200422,48.33],[20200423,48.83],[20200424,48.34],[20200427,49.03],[20200428,49.96],[20200429,50.1],[20200430,49.21],[20200504,47.74],[20200505,48.9],[20200506,48.4],[20200507,48.53],[20200508,48.76],[20200511,48.51],[20200512,48.9],[20200513,48.26],[20200514,46.87],[20200515,47.55],[20200518,48.54],[20200519,48.76],[20200520,48.76],[20200522,47.96],[20200525,48.95],[20200526,49.59],[20200527,49.61],[20200528,50.56],[20200529,50.7],[20200602,52.04],[20200603,52.73],[20200604,52.57],[20200605,52.79],[20200608,53.1],[20200609,52.78],[20200610,52.72],[20200611,50.84],[20200612,50.45],[20200615,49.62],[20200616,51.66],[20200617,51.35],[20200618,51.03],[20200619,51.48],[20200622,50.81],[20200624,50.15],[20200625,49.44],[20200626,49.7],[20200629,49.18],[20200630,49.46],[20200701,50.19],[20200702,51.26],[20200703,50.89],[20200706,51.48],[20200707,50.67],[20200708,50.63],[20200709,50.26],[20200710,50.03],[20200713,50.25],[20200714,50.06],[20200715,50.79],[20200716,50.68],[20200717,51.02],[20200720,51.05],[20200721,51.56],[20200722,51.34],[20200723,51.65],[20200724,51.51],[20200727,51.48],[20200728,51.63],[20200729,52.27],[20200730,51.51],[20200731,51.78],[20200803,51.44],[20200804,51.75],[20200805,52.37],[20200806,51.92],[20200807,51.9],[20200810,52.3],[20200811,52.51],[20200812,52.48],[20200813,52.72],[20200814,52.49],[20200817,52.45],[20200818,52.78],[20200819,52.43],[20200820,51.57],[20200821,51.56],[20200824,51.89],[20200825,51.8],[20200826,51.4],[20200827,51.58],[20200828,51.47],[20200831,51.49],[20200901,51.23],[20200902,51.87],[20200903,52.37],[20200904,51.38],[20200907,51.35],[20200908,50.68],[20200909,51.67],[20200910,51.06],[20200911,50.6],[20200914,51.05],[20200915,51.64],[20200916,52.12],[20200917,51.78],[20200918,51.6],[20200921,50.18],[20200922,50.38],[20200923,50.35],[20200924,49.44],[20200925,49.81],[20200928,50.5],[20200929,50.51],[20200930,50.7],[20201001,50.59],[20201002,50.54],[20201005,51.09],[20201006,51.55],[20201007,51.51],[20201008,51.93],[20201009,52],[20201012,52.1],[20201013,51.88],[20201014,52.04],[20201015,51.23],[20201016,51.45],[20201019,51.73],[20201020,51.81],[20201021,51.65],[20201022,51.19],[20201023,51.58],[20201026,50.93],[20201027,50.82],[20201028,49.44],[20201029,49.17],[20201030,48.8],[20201102,49.66],[20201103,50.65],[20201104,51.06],[20201105,51.75],[20201106,52.04],[20201109,53.83],[20201110,53.87],[20201111,54.55],[20201112,54.15],[20201113,53.86],[20201116,54.35],[20201117,54.34],[20201118,54.72],[20201119,54.13],[20201120,54.23],[20201123,54.59],[20201124,55.16],[20201125,55.14],[20201126,55.2],[20201127,55.21],[20201130,54.96],[20201201,55.06],[20201202,55.06],[20201203,55.21],[20201204,55.47],[20201207,55.16],[20201208,55.07],[20201209,55.06],[20201210,55.02],[20201211,54.62],[20201214,55.17],[20201215,54.53],[20201216,55.08],[20201217,55.06],[20201218,54.82],[20201221,53.18],[20201222,53.5],[20201223,54.15],[20201228,54.35],[20201229,54.72],[20201230,54.84],[20201231,54.72],[20210104,55.41],[20210105,54.8],[20210106,55.47],[20210107,55.27],[20210108,55.62],[20210111,54.96],[20210112,55.07],[20210113,55.23],[20210114,55.52],[20210115,55.13],[20210118,55.13],[20210119,55.24],[20210120,55.26],[20210121,55.2],[20210122,54.56],[20210125,54.29],[20210126,54.54],[20210127,53.59],[20210128,53.63],[20210129,53.52],[20210201,53.56],[20210202,54.59],[20210203,54.59],[20210204,54.62],[20210205,55.07],[20210208,55.11],[20210209,54.93],[20210210,55.11],[20210211,55.16],[20210212,54.82],[20210215,55.28],[20210216,55.25],[20210217,54.86],[20210218,54.63],[20210219,54.76],[20210222,54.59],[20210223,54.41],[20210224,54.71],[20210225,55.25],[20210226,54.18],[20210301,54.22],[20210302,54.01],[20210303,53.57],[20210304,53.72],[20210305,53.28],[20210308,53.74],[20210309,54.34],[20210310,54.55],[20210311,55.23],[20210312,55.59],[20210315,56.04],[20210316,56.48],[20210317,56.2],[20210318,56],[20210319,55.83],[20210322,56.05],[20210323,55.65],[20210324,55.71],[20210325,55.44],[20210326,55.99],[20210329,56.6],[20210330,56.35],[20210331,56.51],[20210401,56.79],[20210406,57.37],[20210407,57.44],[20210408,57.55],[20210409,57.32],[20210412,57.36],[20210413,57.29],[20210414,57.74],[20210415,57.88],[20210416,58.1],[20210419,58.42],[20210420,58.34],[20210421,58.39],[20210422,58.42],[20210423,58.35],[20210426,58.49],[20210427,58.43],[20210428,58.54],[20210429,58.65],[20210430,58.94],[20210503,59.04],[20210504,58.99],[20210505,58.83],[20210506,58.85],[20210507,59.38],[20210510,59.56],[20210511,59.04],[20210512,58.86],[20210514,59.06],[20210517,59.1],[20210518,59.07],[20210519,58.7],[20210520,59.02],[20210521,59.44],[20210525,59.41],[20210526,59.46],[20210527,59.53],[20210528,59.68],[20210531,59.55],[20210601,59.9],[20210602,60.09],[20210603,59.94],[20210604,60.46],[20210607,60.96],[20210608,60.93],[20210609,61.31],[20210610,61.4],[20210611,61.56],[20210614,61.83],[20210615,61.67],[20210616,61.74],[20210617,61],[20210618,60.26],[20210621,59.96],[20210622,60.13],[20210624,60.12],[20210625,60.2],[20210628,60.19],[20210629,60],[20210630,59.75],[20210701,59.63],[20210702,59.76],[20210705,60.22],[20210706,60.12],[20210707,60.4],[20210708,60.18],[20210709,60.35],[20210712,60.47],[20210713,60.65],[20210714,60.23],[20210715,60.22],[20210716,60.3],[20210719,59.42],[20210720,59.31],[20210721,59.71],[20210722,59.53],[20210723,59.38],[20210726,59.45],[20210727,59.23],[20210728,59.81],[20210729,60.15],[20210730,60.05],[20210802,60.06],[20210803,59.81],[20210804,60.09],[20210805,60.06],[20210806,60.03],[20210809,59.87],[20210810,59.86],[20210811,59.97],[20210812,60.05],[20210813,60.31],[20210816,60.29],[20210817,60.07],[20210818,60.21],[20210819,59.83],[20210820,59.72],[20210823,60.2],[20210824,60.11],[20210825,60.1],[20210826,59.89],[20210827,59.88],[20210830,60.2],[20210831,60.39],[20210901,60.97],[20210902,61.49],[20210903,61.33],[20210906,61.48],[20210907,61.06],[20210908,61.31],[20210909,61.1],[20210910,60.27],[20210913,60.58],[20210914,60.44],[20210915,60.26],[20210916,60.05],[20210917,59.79],[20210920,59.01],[20210921,59.59],[20210922,59.56],[20210923,60.05],[20210924,59.43],[20210927,59.54],[20210928,58.5],[20210929,58.41],[20210930,58.65],[20211001,58.33],[20211004,58.91],[20211005,58.82],[20211006,57.98],[20211007,59.21],[20211008,58.85],[20211011,58.68],[20211012,58.77],[20211013,58.82],[20211014,59.75],[20211015,60.07],[20211018,59.82],[20211019,60.26],[20211020,60.69],[20211021,60.63],[20211022,60.88],[20211025,60.88],[20211026,61.09],[20211027,61.25],[20211028,61.17],[20211029,60.97],[20211102,60.83],[20211103,60.53],[20211104,60.46],[20211105,60.69],[20211108,60.65],[20211109,60.76],[20211110,60.56],[20211111,60.01],[20211112,59.86],[20211115,59.7],[20211116,59.76],[20211117,59.52],[20211118,59.34],[20211119,59.15],[20211122,59.04],[20211123,59.26],[20211124,59.35],[20211125,59.95],[20211126,58.93],[20211129,58.75],[20211130,58.11],[20211201,57.68],[20211202,57.66],[20211203,57.72],[20211206,58.31],[20211207,59.08],[20211208,59.25],[20211209,58.83],[20211210,58.74],[20211213,58.71],[20211214,58.71],[20211215,58.63],[20211216,59.47],[20211217,59.34],[20211220,58.77],[20211221,59.49],[20211222,59.55],[20211223,60.23],[20211227,60.24],[20211228,60.89],[20211229,60.95],[20211230,61.05],[20211231,61.12],[20220103,61.09],[20220104,61.03],[20220105,60.56],[20220106,59.43],[20220107,59.65],[20220110,59.46],[20220111,59.2],[20220112,59.93],[20220113,60.31],[20220114,59.86],[20220117,59.75],[20220118,59.2],[20220119,59.08],[20220120,59.29],[20220121,58.67],[20220124,57.04],[20220125,56.92],[20220126,58.33],[20220127,57.8],[20220128,56.9],[20220131,57.7],[20220201,58.63],[20220202,58.8],[20220203,58.75],[20220204,58.37],[20220207,58.25],[20220208,58.2],[20220209,59.04],[20220210,59.03],[20220211,58.68],[20220214,57.78],[20220215,57.67],[20220216,57.86],[20220217,57.57],[20220218,57.65],[20220221,57.02],[20220222,57.02],[20220223,57.17],[20220224,56.24],[20220225,57.17],[20220228,57.93],[20220301,58.45],[20220302,58.32],[20220303,58.6],[20220304,58.26],[20220307,58.66],[20220308,58.21],[20220309,58.34],[20220310,58.26],[20220311,58.53],[20220314,57.51],[20220315,56.79],[20220316,57.48],[20220317,58.46],[20220318,58.64],[20220321,59.24],[20220322,59.22],[20220323,59.14],[20220324,59.51],[20220325,60],[20220328,60.04],[20220329,60.46],[20220330,61.15],[20220331,61.44],[20220401,61.48],[20220404,61.49],[20220405,62.12],[20220406,61.38],[20220407,61.64],[20220408,61.83],[20220411,61.68],[20220412,61.47],[20220413,61.27],[20220414,61.64],[20220419,61.49],[20220420,61.97],[20220421,62.54],[20220422,61.3],[20220425,59.63],[20220426,60.01],[20220427,59.92],[20220428,59.88],[20220429,60.44],[20220502,58.86],[20220503,59.01],[20220504,59.36],[20220505,60.09],[20220506,58.42],[20220510,58.1],[20220511,57.95],[20220512,56.82],[20220513,57.85],[20220516,58.55],[20220517,59],[20220518,59.25],[20220519,58.34],[20220520,59.44],[20220523,59.76],[20220524,60.16],[20220525,60.88],[20220527,61.39],[20220530,61.65],[20220531,61.35],[20220601,61.34],[20220602,60.68],[20220603,61.72],[20220607,61.54],[20220608,61.92],[20220609,61.23],[20220610,59.26],[20220613,57.47],[20220614,56.67],[20220615,56.28],[20220616,54.95],[20220617,54.87],[20220620,54.56],[20220621,55.3],[20220622,55.06],[20220624,56.56],[20220627,56.53],[20220628,57.74],[20220629,56.91],[20220630,56.21],[20220701,56.69],[20220704,57.1],[20220705,55.86],[20220706,55.93],[20220707,56.57],[20220708,56.44],[20220711,56.02],[20220712,56.1],[20220713,55.74],[20220714,55.06],[20220715,55.73],[20220718,56.31],[20220719,57.01],[20220720,56.68],[20220721,56.45],[20220722,57.33],[20220725,57.5],[20220726,58.07],[20220727,57.97],[20220728,58.17],[20220729,59.27],[20220801,59.18],[20220802,59.16],[20220803,58.93],[20220804,59.18],[20220805,58.38],[20220808,59.15],[20220809,59.17],[20220810,59.65],[20220811,59.98],[20220812,59.97],[20220816,60.4],[20220817,59.87],[20220818,60.01],[20220819,59.61],[20220822,59.11],[20220823,58.75],[20220824,58.43],[20220825,58.88],[20220826,59.19],[20220829,58.1],[20220830,57.84],[20220831,57.26],[20220901,56.45],[20220902,56.97],[20220905,56.57],[20220906,56.62],[20220907,56.53],[20220908,57.15],[20220909,57.83],[20220912,58.74],[20220913,58.35],[20220914,57.63],[20220915,57.32],[20220916,56.12],[20220919,55.89],[20220920,55.74],[20220921,55.6],[20220922,54.15],[20220923,52.62],[20220926,51.71],[20220927,51.17],[20220928,50.68],[20220929,50.09],[20220930,50.05],[20221003,50.21],[20221004,51.9],[20221005,51.19],[20221006,50.37],[20221007,49.12],[20221010,48.68],[20221011,47.79],[20221012,47.41],[20221013,46.71],[20221014,48.42],[20221017,48.54],[20221018,49.3],[20221019,48.7],[20221020,48.41],[20221021,48.34],[20221024,48.92],[20221025,49.06],[20221026,49.66],[20221027,50.39],[20221028,50.25],[20221031,50.24],[20221102,50.65],[20221103,49.92],[20221104,50.94],[20221107,50.76],[20221108,50.81],[20221109,51.04],[20221110,52.36],[20221111,53.28],[20221114,53.43],[20221115,53.78],[20221116,53.43],[20221117,52.92],[20221118,53.2],[20221121,53.34],[20221122,53.9],[20221123,54.3],[20221124,54.89],[20221125,54.93],[20221128,54.45],[20221129,54.14],[20221130,54.77],[20221201,56.26],[20221202,55.1],[20221205,55.22],[20221206,54.71],[20221207,54.5],[20221208,54.62],[20221209,55.27],[20221212,55.04],[20221213,56.75],[20221214,56.24],[20221215,55.23],[20221216,54.16],[20221219,53.75],[20221220,53.47],[20221221,53.9],[20221222,53.99],[20221223,53.87],[20221227,54.32],[20221228,54.71],[20221229,54.47],[20221230,54.24],[20230102,54.18],[20230103,54.17],[20230104,54.74],[20230105,54.47],[20230106,54.89],[20230109,56.27],[20230110,55.96],[20230111,56.48],[20230112,56.52],[20230113,56.58],[20230116,56.97],[20230117,57.11],[20230118,57.03],[20230119,56.13],[20230120,56.31],[20230123,56.79],[20230124,56.43],[20230125,56.62],[20230126,56.95],[20230127,57.15],[20230130,56.96],[20230131,56.4],[20230201,56.93],[20230202,57.46],[20230203,56.63],[20230206,56.16],[20230207,56.06],[20230208,56.65],[20230209,56.63],[20230210,55.99],[20230213,56.7],[20230214,56.82],[20230215,56.18],[20230216,55.67],[20230217,55.6],[20230220,55.88],[20230221,55.32],[20230222,55.23],[20230223,55.29],[20230224,54.4],[20230227,55.04],[20230228,54.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt"},"ts":[[20180228,157.9],[20180301,156.88],[20180302,154.72],[20180303,154.72],[20180304,154.72],[20180305,154.71],[20180306,154.98],[20180307,154.76],[20180308,155.66],[20180309,157.55],[20180310,157.55],[20180311,157.55],[20180312,158.45],[20180313,158.13],[20180314,157.83],[20180315,157.55],[20180316,157.51],[20180317,157.51],[20180318,157.51],[20180319,156.71],[20180320,156.2],[20180321,156.34],[20180322,155.27],[20180323,153.77],[20180324,153.77],[20180325,153.77],[20180326,152.93],[20180327,153.7],[20180328,154.39],[20180329,155.41],[20180330,155.41],[20180331,155.41],[20180401,155.41],[20180402,155.34],[20180403,155.07],[20180404,155],[20180405,156.26],[20180406,156.62],[20180407,156.62],[20180408,156.62],[20180409,156.54],[20180410,156.61],[20180411,156.5],[20180412,156.75],[20180413,156.99],[20180414,156.99],[20180415,156.99],[20180416,157.08],[20180417,157.82],[20180418,158.45],[20180419,158.3],[20180420,158.23],[20180421,158.23],[20180422,158.23],[20180423,158.26],[20180424,158.48],[20180425,158.29],[20180426,159.29],[20180427,160.7],[20180428,160.7],[20180429,160.7],[20180430,160.99],[20180501,161.06],[20180502,161.94],[20180503,161.88],[20180504,162.28],[20180505,162.28],[20180506,162.28],[20180507,162.69],[20180508,162.9],[20180509,163.21],[20180510,163.31],[20180511,163.72],[20180512,163.72],[20180513,163.72],[20180514,163.6],[20180515,163.24],[20180516,163.39],[20180517,163.3],[20180518,163.27],[20180519,163.27],[20180520,163.27],[20180521,163.49],[20180522,163.93],[20180523,163.98],[20180524,163.85],[20180525,164.17],[20180526,164.17],[20180527,164.17],[20180528,164.41],[20180529,164.1],[20180530,164.03],[20180531,163.93],[20180601,163.97],[20180602,163.97],[20180603,163.97],[20180604,164.35],[20180605,163.98],[20180606,162.94],[20180607,161.93],[20180608,162],[20180609,162],[20180610,162],[20180611,162.44],[20180612,163.22],[20180613,163.44],[20180614,163.9],[20180615,164.64],[20180616,164.64],[20180617,164.64],[20180618,164.29],[20180619,163.99],[20180620,164.27],[20180621,163.86],[20180622,163.67],[20180623,163.67],[20180624,163.67],[20180625,162.79],[20180626,162.99],[20180627,163.24],[20180628,163.29],[20180629,163.8],[20180630,163.8],[20180701,163.8],[20180702,163.76],[20180703,164.25],[20180704,164.47],[20180705,164.5],[20180706,165.26],[20180707,165.26],[20180708,165.26],[20180709,165.12],[20180710,165.33],[20180711,164.79],[20180712,165.68],[20180713,166.22],[20180714,166.22],[20180715,166.22],[20180716,165.41],[20180717,165.19],[20180718,165.78],[20180719,166.21],[20180720,166.07],[20180721,166.07],[20180722,166.07],[20180723,165.53],[20180724,165.64],[20180725,166.36],[20180726,167.2],[20180727,168.24],[20180728,168.24],[20180729,168.24],[20180730,167.3],[20180731,166.95],[20180801,166.87],[20180802,167.11],[20180803,168.13],[20180804,168.13],[20180805,168.13],[20180806,168.72],[20180807,169.19],[20180808,168.94],[20180809,168.99],[20180810,169.36],[20180811,169.36],[20180812,169.36],[20180813,168.97],[20180814,169.15],[20180815,168.83],[20180816,167.79],[20180817,167.89],[20180818,167.89],[20180819,167.89],[20180820,168.18],[20180821,167.95],[20180822,166.84],[20180823,166.33],[20180824,165.95],[20180825,165.95],[20180826,165.95],[20180827,166.13],[20180828,165.77],[20180829,166.06],[20180830,165.66],[20180831,165.52],[20180901,165.52],[20180902,165.52],[20180903,165.32],[20180904,165.22],[20180905,164.42],[20180906,164.11],[20180907,164.15],[20180908,164.15],[20180909,164.15],[20180910,164.43],[20180911,164.31],[20180912,164.43],[20180913,164.46],[20180914,164.11],[20180915,164.11],[20180916,164.11],[20180917,164.39],[20180918,164.92],[20180919,164.64],[20180920,163.96],[20180921,164.29],[20180922,164.29],[20180923,164.29],[20180924,163.47],[20180925,162.65],[20180926,162.6],[20180927,162.85],[20180928,164.29],[20180929,164.29],[20180930,164.29],[20181001,164.8],[20181002,165.21],[20181003,165.45],[20181004,164.57],[20181005,164.52],[20181006,164.52],[20181007,164.52],[20181008,164.61],[20181009,165.23],[20181010,163.92],[20181011,160.42],[20181012,159.44],[20181013,159.44],[20181014,159.44],[20181015,159.32],[20181016,160.91],[20181017,161.88],[20181018,161.99],[20181019,162.64],[20181020,162.64],[20181021,162.64],[20181022,162.42],[20181023,160.96],[20181024,161.09],[20181025,160.82],[20181026,159.98],[20181027,159.98],[20181028,159.98],[20181029,159.9],[20181030,160.49],[20181031,161.69],[20181101,161.7],[20181102,162.15],[20181103,162.15],[20181104,162.15],[20181105,162.96],[20181106,163.33],[20181107,164.33],[20181108,165.03],[20181109,164.97],[20181110,164.97],[20181111,164.97],[20181112,164.62],[20181113,164.27],[20181114,163.71],[20181115,162.58],[20181116,163.03],[20181117,163.03],[20181118,163.03],[20181119,162.62],[20181120,161.45],[20181121,161.34],[20181122,161.47],[20181123,161.74],[20181124,161.74],[20181125,161.74],[20181126,162.5],[20181127,163.35],[20181128,164.14],[20181129,163.94],[20181130,164.17],[20181201,164.17],[20181202,164.17],[20181203,165.45],[20181204,164.85],[20181205,164.52],[20181206,162.96],[20181207,162.84],[20181208,162.84],[20181209,162.84],[20181210,160.8],[20181211,161.47],[20181212,162.86],[20181213,163.24],[20181214,163.22],[20181215,163.22],[20181216,163.22],[20181217,161.38],[20181218,159.24],[20181219,158.6],[20181220,157.41],[20181221,156.61],[20181222,156.61],[20181223,156.61],[20181224,155.54],[20181225,155.54],[20181226,155.65],[20181227,154.87],[20181228,155.6],[20181229,155.6],[20181230,155.6],[20181231,155.99],[20190101,155.99],[20190102,156.38],[20190103,156.83],[20190104,158.34],[20190105,158.34],[20190106,158.34],[20190107,159.2],[20190108,160.29],[20190109,161.02],[20190110,161.38],[20190111,161.96],[20190112,161.96],[20190113,161.96],[20190114,161.6],[20190115,162.28],[20190116,163.39],[20190117,164],[20190118,165.18],[20190119,165.18],[20190120,165.18],[20190121,165.49],[20190122,165.32],[20190123,165.44],[20190124,166.35],[20190125,167.18],[20190126,167.18],[20190127,167.18],[20190128,166.21],[20190129,166.87],[20190130,167.18],[20190131,167.84],[20190201,168.24],[20190202,168.24],[20190203,168.24],[20190204,168.57],[20190205,169.47],[20190206,169.64],[20190207,169.51],[20190208,169.12],[20190209,169.12],[20190210,169.12],[20190211,169.67],[20190212,170.22],[20190213,170.57],[20190214,171.05],[20190215,171.54],[20190216,171.54],[20190217,171.54],[20190218,171.79],[20190219,172.46],[20190220,172.91],[20190221,173.1],[20190222,173.77],[20190223,173.77],[20190224,173.77],[20190225,173.72],[20190226,173.54],[20190227,173.16],[20190228,172.66],[20190301,173.1],[20190302,173.1],[20190303,173.1],[20190304,173.6],[20190305,173.66],[20190306,173.79],[20190307,174.19],[20190308,174.19],[20190309,174.19],[20190310,174.19],[20190311,174.89],[20190312,175.61],[20190313,175.63],[20190314,175.95],[20190315,176.34],[20190316,176.34],[20190317,176.34],[20190318,176.74],[20190319,176.91],[20190320,176.32],[20190321,176.47],[20190322,176.76],[20190323,176.76],[20190324,176.76],[20190325,176.09],[20190326,177.01],[20190327,177.07],[20190328,177.05],[20190329,177.61],[20190330,177.61],[20190331,177.61],[20190401,178.43],[20190402,178.85],[20190403,179.1],[20190404,179.14],[20190405,179.21],[20190406,179.21],[20190407,179.21],[20190408,179.03],[20190409,178.29],[20190410,178.61],[20190411,178.49],[20190412,178.25],[20190413,178.25],[20190414,178.25],[20190415,178.27],[20190416,177.84],[20190417,177.12],[20190418,177.62],[20190419,177.65],[20190420,177.65],[20190421,177.65],[20190422,177.65],[20190423,178.43],[20190424,179.28],[20190425,179.9],[20190426,180.28],[20190427,180.28],[20190428,180.28],[20190429,180.04],[20190430,179.76],[20190501,179.79],[20190502,179.09],[20190503,179.85],[20190504,179.85],[20190505,179.85],[20190506,179.32],[20190507,178.46],[20190508,177.51],[20190509,176.97],[20190510,176.8],[20190511,176.8],[20190512,176.8],[20190513,176.69],[20190514,177.04],[20190515,177.52],[20190516,178.05],[20190517,178.34],[20190518,178.34],[20190519,178.34],[20190520,177.96],[20190521,178.58],[20190522,178.63],[20190523,178.08],[20190524,178.23],[20190525,178.23],[20190526,178.48],[20190527,178.42],[20190528,178.33],[20190529,177.23],[20190530,177.21],[20190531,177.17],[20190601,177.17],[20190602,177.17],[20190603,177.46],[20190604,177.76],[20190605,178.87],[20190606,179.71],[20190607,180.25],[20190608,180.25],[20190609,180.25],[20190610,180.21],[20190611,180.53],[20190612,180.47],[20190613,181.02],[20190614,181.06],[20190615,181.06],[20190616,181.06],[20190617,181.11],[20190618,182.6],[20190619,183.58],[20190620,184.17],[20190621,183.94],[20190622,183.94],[20190623,183.94],[20190624,183.64],[20190625,182.86],[20190626,181.79],[20190627,181.29],[20190628,181.87],[20190629,181.87],[20190630,181.87],[20190701,182.55],[20190702,183.82],[20190703,185.67],[20190704,186.13],[20190705,185.77],[20190706,185.77],[20190707,185.77],[20190708,185.39],[20190709,185.19],[20190710,185.59],[20190711,185.95],[20190712,185.87],[20190713,185.87],[20190714,185.87],[20190715,185.76],[20190716,185.7],[20190717,185.41],[20190718,184.83],[20190719,184.82],[20190720,184.82],[20190721,184.82],[20190722,184.37],[20190723,185.16],[20190724,185.79],[20190725,185.39],[20190726,185.04],[20190727,185.04],[20190728,185.04],[20190729,185.31],[20190730,184.66],[20190731,184.49],[20190801,184.92],[20190802,183.96],[20190803,183.96],[20190804,183.96],[20190805,180.47],[20190806,179.16],[20190807,179.27],[20190808,180.88],[20190809,181.26],[20190810,181.26],[20190811,181.26],[20190812,180.55],[20190813,180.41],[20190814,179.28],[20190815,179.28],[20190816,181.18],[20190817,181.18],[20190818,181.18],[20190819,182.64],[20190820,182.79],[20190821,183.36],[20190822,183.29],[20190823,182.47],[20190824,182.47],[20190825,182.47],[20190826,181.78],[20190827,182.11],[20190828,182.41],[20190829,183.69],[20190830,184.97],[20190831,184.97],[20190901,184.97],[20190902,185.47],[20190903,185.87],[20190904,186.86],[20190905,187.27],[20190906,187.08],[20190907,187.08],[20190908,187.08],[20190909,186.27],[20190910,185.32],[20190911,186.22],[20190912,187.29],[20190913,186.46],[20190914,186.46],[20190915,186.46],[20190916,186.63],[20190917,187.1],[20190918,187.38],[20190919,187.57],[20190920,188.11],[20190921,188.11],[20190922,188.11],[20190923,188.34],[20190924,188.63],[20190925,188.2],[20190926,189.17],[20190927,188.95],[20190928,188.95],[20190929,188.95],[20190930,189.51],[20191001,188.9],[20191002,186.53],[20191003,185.78],[20191004,186.64],[20191005,186.64],[20191006,186.64],[20191007,186.9],[20191008,186.18],[20191009,186.14],[20191010,186.03],[20191011,187.72],[20191012,187.72],[20191013,187.72],[20191014,187.84],[20191015,188.35],[20191016,188.19],[20191017,188.02],[20191018,187.82],[20191019,187.82],[20191020,187.82],[20191021,188.03],[20191022,188.78],[20191023,188.93],[20191024,189.31],[20191025,189.19],[20191026,189.19],[20191027,189.19],[20191028,189.03],[20191029,188.54],[20191030,188.47],[20191031,188.29],[20191101,188.83],[20191102,188.83],[20191103,188.83],[20191104,189.6],[20191105,189.7],[20191106,189.64],[20191107,189.43],[20191108,189.49],[20191109,189.49],[20191110,189.49],[20191111,189.25],[20191112,189.46],[20191113,189.3],[20191114,189.48],[20191115,189.67],[20191116,189.67],[20191117,189.67],[20191118,190.05],[20191119,189.73],[20191120,189.51],[20191121,188.73],[20191122,188.87],[20191123,188.87],[20191124,188.87],[20191125,189.88],[20191126,190.14],[20191127,190.72],[20191128,190.58],[20191129,189.99],[20191130,189.99],[20191201,189.99],[20191202,187.96],[20191203,186.87],[20191204,187.45],[20191205,187.76],[20191206,188.64],[20191207,188.64],[20191208,188.64],[20191209,188.91],[20191210,188.84],[20191211,189.84],[20191212,189.7],[20191213,190.62],[20191214,190.62],[20191215,190.62],[20191216,192.29],[20191217,192.68],[20191218,193.3],[20191219,193.69],[20191220,194.9],[20191221,194.9],[20191222,194.9],[20191223,195.13],[20191224,195.05],[20191225,195.05],[20191226,195.06],[20191227,195.13],[20191228,195.13],[20191229,195.13],[20191230,194.16],[20191231,193.67],[20200101,193.67],[20200102,194.45],[20200103,194.33],[20200104,194.33],[20200105,194.33],[20200106,193.47],[20200107,193.65],[20200108,194.34],[20200109,195.15],[20200110,196.01],[20200111,196.01],[20200112,196.01],[20200113,196.38],[20200114,197.18],[20200115,197.54],[20200116,198.4],[20200117,200.13],[20200118,200.13],[20200119,200.13],[20200120,200.75],[20200121,199.89],[20200122,200.54],[20200123,200.67],[20200124,201.91],[20200125,201.91],[20200126,201.91],[20200127,200.44],[20200128,200.91],[20200129,201.19],[20200130,200.13],[20200131,198.57],[20200201,198.57],[20200202,198.57],[20200203,198.14],[20200204,199.59],[20200205,201.1],[20200206,202.06],[20200207,201.99],[20200208,201.99],[20200209,201.99],[20200210,202.09],[20200211,204.23],[20200212,204.97],[20200213,205.85],[20200214,206.91],[20200215,206.91],[20200216,206.91],[20200217,207.28],[20200218,207.63],[20200219,208.38],[20200220,207.66],[20200221,206.89],[20200222,206.89],[20200223,206.89],[20200224,202.73],[20200225,199.63],[20200226,196.55],[20200227,191.61],[20200228,184.82],[20200229,184.82],[20200301,184.82],[20200302,184.7],[20200303,186.7],[20200304,189.68],[20200305,188.76],[20200306,182.93],[20200307,182.93],[20200308,182.93],[20200309,170.29],[20200310,168.6],[20200311,166.11],[20200312,153.49],[20200313,154.85],[20200314,154.85],[20200315,154.85],[20200316,145.03],[20200317,147.31],[20200318,145.01],[20200319,144.32],[20200320,145.92],[20200321,145.92],[20200322,145.92],[20200323,138.34],[20200324,143.15],[20200325,149.31],[20200326,154.24],[20200327,154.02],[20200328,154.02],[20200329,154.02],[20200330,154.5],[20200331,155.77],[20200401,151.98],[20200402,151.88],[20200403,152.63],[20200404,152.63],[20200405,152.63],[20200406,156.6],[20200407,158.98],[20200408,159.9],[20200409,164.38],[20200410,164.45],[20200411,164.45],[20200412,164.45],[20200413,164.39],[20200414,166.32],[20200415,164.45],[20200416,163.54],[20200417,166.78],[20200418,166.78],[20200419,166.78],[20200420,166.17],[20200421,163.05],[20200422,164.05],[20200423,165.95],[20200424,165.3],[20200425,165.3],[20200426,165.3],[20200427,167.1],[20200428,168.85],[20200429,170.61],[20200430,169.59],[20200501,168.72],[20200502,168.72],[20200503,168.72],[20200504,164.85],[20200505,166.73],[20200506,166.37],[20200507,166.34],[20200508,167.53],[20200509,167.53],[20200510,167.53],[20200511,168.14],[20200512,167.32],[20200513,165.4],[20200514,163.89],[20200515,164],[20200516,164],[20200517,164],[20200518,166.82],[20200519,166.54],[20200520,167.19],[20200521,166.98],[20200522,166.78],[20200523,166.78],[20200524,166.78],[20200525,167.82],[20200526,170.49],[20200527,171.09],[20200528,172.37],[20200529,171.92],[20200530,171.92],[20200531,171.92],[20200601,172.4],[20200602,175.55],[20200603,178.09],[20200604,177.29],[20200605,177.94],[20200606,177.94],[20200607,177.94],[20200608,179.83],[20200609,178.84],[20200610,177.03],[20200611,171.79],[20200612,170.73],[20200613,170.73],[20200614,170.73],[20200615,170.75],[20200616,173.82],[20200617,174.7],[20200618,174.26],[20200619,174.55],[20200620,174.55],[20200621,174.55],[20200622,173.57],[20200623,173.44],[20200624,171.27],[20200625,170.88],[20200626,170.33],[20200627,170.33],[20200628,170.33],[20200629,169.58],[20200630,171.26],[20200701,172.19],[20200702,174.03],[20200703,174.58],[20200704,174.58],[20200705,174.58],[20200706,174.99],[20200707,173.92],[20200708,173.64],[20200709,172.12],[20200710,172.43],[20200711,172.43],[20200712,172.43],[20200713,172.21],[20200714,171.5],[20200715,172.94],[20200716,173.16],[20200717,173.84],[20200718,173.84],[20200719,173.84],[20200720,174.2],[20200721,175.27],[20200722,174.03],[20200723,174.05],[20200724,172.29],[20200725,172.29],[20200726,172.29],[20200727,170.78],[20200728,171.31],[20200729,172.63],[20200730,170.91],[20200731,169.86],[20200801,169.86],[20200802,169.86],[20200803,170.54],[20200804,171.6],[20200805,171.66],[20200806,171.44],[20200807,172.2],[20200808,172.2],[20200809,172.2],[20200810,173.61],[20200811,174.31],[20200812,175.19],[20200813,174.77],[20200814,174.06],[20200815,174.06],[20200816,174.06],[20200817,173.36],[20200818,172.78],[20200819,172.22],[20200820,171.57],[20200821,172.3],[20200822,172.3],[20200823,172.3],[20200824,173.27],[20200825,173.46],[20200826,172.74],[20200827,172.53],[20200828,172.07],[20200829,172.07],[20200830,172.07],[20200831,171.23],[20200901,170.34],[20200902,173.3],[20200903,173.43],[20200904,171.19],[20200905,171.19],[20200906,171.19],[20200907,171.2],[20200908,170.18],[20200909,171.31],[20200910,169.84],[20200911,169.28],[20200912,169.28],[20200913,169.28],[20200914,170.24],[20200915,171.18],[20200916,172.07],[20200917,171.79],[20200918,170.53],[20200919,170.53],[20200920,170.53],[20200921,167.8],[20200922,168.11],[20200923,168.15],[20200924,167.54],[20200925,168.4],[20200926,168.4],[20200927,168.4],[20200928,170.1],[20200929,169.77],[20200930,169.33],[20201001,169.5],[20201002,170.04],[20201003,170.04],[20201004,170.04],[20201005,171.39],[20201006,171.74],[20201007,172.5],[20201008,174.16],[20201009,174.2],[20201010,174.2],[20201011,174.2],[20201012,175],[20201013,174.9],[20201014,175.39],[20201015,174.39],[20201016,174.16],[20201017,174.16],[20201018,174.16],[20201019,173.68],[20201020,173.57],[20201021,172.56],[20201022,172.59],[20201023,172.99],[20201024,172.99],[20201025,172.99],[20201026,171.98],[20201027,170.67],[20201028,167.95],[20201029,167.4],[20201030,167.03],[20201031,167.03],[20201101,167.03],[20201102,169.15],[20201103,171.3],[20201104,172.42],[20201105,173.9],[20201106,173.66],[20201107,173.66],[20201108,173.66],[20201109,178.1],[20201110,180.88],[20201111,183.15],[20201112,181.76],[20201113,181.43],[20201114,181.43],[20201115,181.43],[20201116,182.73],[20201117,182.6],[20201118,182.29],[20201119,182.05],[20201120,182],[20201121,182],[20201122,182],[20201123,182.39],[20201124,183.98],[20201125,183.77],[20201126,183.62],[20201127,183.3],[20201128,183.3],[20201129,183.3],[20201130,181.15],[20201201,181.15],[20201202,180.68],[20201203,180.17],[20201204,180.52],[20201205,180.52],[20201206,180.52],[20201207,180.44],[20201208,180.71],[20201209,180.85],[20201210,180.65],[20201211,179.86],[20201212,179.86],[20201213,179.86],[20201214,179.8],[20201215,180.21],[20201216,180.67],[20201217,180.79],[20201218,180.18],[20201219,180.18],[20201220,180.18],[20201221,177.84],[20201222,177.73],[20201223,179.38],[20201224,179.57],[20201225,179.57],[20201226,179.57],[20201227,179.57],[20201228,180.08],[20201229,180.3],[20201230,180.55],[20201231,180.96],[20210101,180.96],[20210102,180.96],[20210103,180.96],[20210104,181.36],[20210105,181.22],[20210106,182.52],[20210107,184.15],[20210108,185.7],[20210109,185.7],[20210110,185.7],[20210111,185.32],[20210112,185.42],[20210113,186.04],[20210114,187.04],[20210115,186.37],[20210116,186.37],[20210117,186.37],[20210118,186.52],[20210119,186.67],[20210120,187.42],[20210121,186.75],[20210122,185.54],[20210123,185.54],[20210124,185.54],[20210125,185.75],[20210126,185.55],[20210127,183.62],[20210128,183.49],[20210129,181.78],[20210130,181.78],[20210131,181.78],[20210201,183.2],[20210202,186.08],[20210203,187.37],[20210204,187.65],[20210205,188.73],[20210206,188.73],[20210207,188.73],[20210208,188.69],[20210209,187.56],[20210210,187.67],[20210211,187.59],[20210212,187.63],[20210213,187.63],[20210214,187.63],[20210215,188.03],[20210216,187.79],[20210217,187.79],[20210218,186.4],[20210219,185.91],[20210220,185.91],[20210221,185.91],[20210222,184.92],[20210223,184.87],[20210224,185.14],[20210225,183.83],[20210226,181.9],[20210227,181.9],[20210228,181.9],[20210301,183.96],[20210302,183.93],[20210303,182.6],[20210304,182.29],[20210305,183.02],[20210306,183.02],[20210307,183.02],[20210308,184.74],[20210309,186.21],[20210310,187.44],[20210311,188.42],[20210312,189.59],[20210313,189.59],[20210314,189.59],[20210315,190.92],[20210316,191.8],[20210317,191.25],[20210318,190.2],[20210319,189.96],[20210320,189.96],[20210321,189.96],[20210322,189.64],[20210323,189.85],[20210324,189.99],[20210325,190.63],[20210326,192.36],[20210327,192.36],[20210328,192.36],[20210329,193.47],[20210330,193.78],[20210331,194.36],[20210401,195],[20210402,195.06],[20210403,195.06],[20210404,195.06],[20210405,195.14],[20210406,195.6],[20210407,194.86],[20210408,195.2],[20210409,194.81],[20210410,194.81],[20210411,194.81],[20210412,194.4],[20210413,194.39],[20210414,194.52],[20210415,195.29],[20210416,195.95],[20210417,195.95],[20210418,195.95],[20210419,196.04],[20210420,195.25],[20210421,195.44],[20210422,195.56],[20210423,195.53],[20210424,195.53],[20210425,195.53],[20210426,195.75],[20210427,195.27],[20210428,195.58],[20210429,195.45],[20210430,196.04],[20210501,196.04],[20210502,196.04],[20210503,196.43],[20210504,196.5],[20210505,196.89],[20210506,196.78],[20210507,197.68],[20210508,197.68],[20210509,197.68],[20210510,197.6],[20210511,195.89],[20210512,194.96],[20210513,195.06],[20210514,195.77],[20210515,195.77],[20210516,195.77],[20210517,195.71],[20210518,195.14],[20210519,194.07],[20210520,195.11],[20210521,195.9],[20210522,195.9],[20210523,195.9],[20210524,195.95],[20210525,195.43],[20210526,196.04],[20210527,196.13],[20210528,197.3],[20210529,197.3],[20210530,197.3],[20210531,197.05],[20210601,197.48],[20210602,198.34],[20210603,198.28],[20210604,199.41],[20210605,199.41],[20210606,199.41],[20210607,199.84],[20210608,199.85],[20210609,200.3],[20210610,201.02],[20210611,202.3],[20210612,202.3],[20210613,202.3],[20210614,202.98],[20210615,203.01],[20210616,202.71],[20210617,203.34],[20210618,201.82],[20210619,201.82],[20210620,201.82],[20210621,201.56],[20210622,201.86],[20210623,201.27],[20210624,201.14],[20210625,201.55],[20210626,201.55],[20210627,201.55],[20210628,201.66],[20210629,201.19],[20210630,200.54],[20210701,200.97],[20210702,202.08],[20210703,202.08],[20210704,202.08],[20210705,202.8],[20210706,203],[20210707,203.99],[20210708,202.19],[20210709,202.54],[20210710,202.54],[20210711,202.54],[20210712,203.38],[20210713,203.51],[20210714,203.31],[20210715,203.04],[20210716,203.27],[20210717,203.27],[20210718,203.27],[20210719,200.5],[20210720,200.48],[20210721,201.47],[20210722,202.16],[20210723,202.99],[20210724,202.99],[20210725,202.99],[20210726,202.8],[20210727,202.21],[20210728,202.92],[20210729,203.1],[20210730,202.27],[20210731,202.27],[20210801,202.27],[20210802,202.57],[20210803,203.02],[20210804,203.46],[20210805,204.12],[20210806,204.69],[20210807,204.69],[20210808,204.69],[20210809,204.94],[20210810,205.63],[20210811,206.38],[20210812,206.51],[20210813,206.6],[20210814,206.6],[20210815,206.6],[20210816,206.31],[20210817,205.89],[20210818,206.37],[20210819,205.88],[20210820,206.22],[20210821,206.22],[20210822,206.22],[20210823,206.7],[20210824,206.72],[20210825,206.77],[20210826,205.63],[20210827,206.15],[20210828,206.15],[20210829,206.15],[20210830,206.4],[20210831,206.46],[20210901,207.9],[20210902,208.55],[20210903,208.06],[20210904,208.06],[20210905,208.06],[20210906,208.14],[20210907,207.39],[20210908,207.96],[20210909,207.06],[20210910,205.55],[20210911,205.55],[20210912,205.55],[20210913,206.42],[20210914,205.75],[20210915,205.14],[20210916,205.44],[20210917,204.57],[20210918,204.57],[20210919,204.57],[20210920,203.22],[20210921,203.91],[20210922,204.4],[20210923,205.68],[20210924,204.62],[20210925,204.62],[20210926,204.62],[20210927,204.66],[20210928,202.33],[20210929,202.39],[20210930,203.13],[20211001,203.07],[20211002,203.07],[20211003,203.07],[20211004,203.46],[20211005,203.97],[20211006,203.85],[20211007,205.21],[20211008,204.66],[20211009,204.66],[20211010,204.66],[20211011,203.97],[20211012,204.48],[20211013,205.34],[20211014,206.89],[20211015,207.97],[20211016,207.97],[20211017,207.97],[20211018,207.57],[20211019,207.93],[20211020,209.73],[20211021,209.52],[20211022,209.97],[20211023,209.97],[20211024,209.97],[20211025,210.29],[20211026,210.65],[20211027,210.5],[20211028,210.81],[20211029,209.92],[20211030,209.92],[20211031,209.92],[20211101,210.6],[20211102,211.07],[20211103,211.03],[20211104,211.48],[20211105,212.41],[20211106,212.41],[20211107,212.41],[20211108,211.81],[20211109,211.7],[20211110,211.8],[20211111,212.24],[20211112,212.72],[20211113,212.72],[20211114,212.72],[20211115,213.45],[20211116,214.14],[20211117,214.09],[20211118,213.18],[20211119,213.13],[20211120,213.13],[20211121,213.13],[20211122,213.2],[20211123,213.7],[20211124,214.85],[20211125,215.5],[20211126,211.13],[20211127,211.13],[20211128,211.13],[20211129,210.61],[20211130,207.79],[20211201,207.57],[20211202,207.94],[20211203,208.68],[20211204,208.68],[20211205,208.68],[20211206,210.46],[20211207,213.54],[20211208,213.26],[20211209,212.7],[20211210,212.89],[20211211,212.89],[20211212,212.89],[20211213,212.63],[20211214,211.67],[20211215,212.65],[20211216,213.25],[20211217,212.65],[20211218,212.65],[20211219,212.65],[20211220,211.01],[20211221,212.4],[20211222,213.3],[20211223,214.76],[20211224,214.77],[20211225,214.77],[20211226,214.77],[20211227,215.28],[20211228,216.14],[20211229,217.07],[20211230,217.34],[20211231,217.73],[20220101,217.73],[20220102,217.73],[20220103,217.78],[20220104,218.82],[20220105,216.93],[20220106,215.13],[20220107,214.79],[20220108,214.79],[20220109,214.79],[20220110,213.69],[20220111,213.47],[20220112,214.01],[20220113,213.55],[20220114,213.05],[20220115,213.05],[20220116,213.05],[20220117,213.18],[20220118,212.16],[20220119,212.06],[20220120,212.37],[20220121,210.48],[20220122,210.48],[20220123,210.48],[20220124,207.86],[20220125,207.35],[20220126,208.08],[20220127,208.57],[20220128,208.75],[20220129,208.75],[20220130,208.75],[20220131,210.86],[20220201,211.56],[20220202,211.97],[20220203,210.6],[20220204,207.36],[20220205,207.36],[20220206,207.36],[20220207,206.87],[20220208,207.77],[20220209,210.29],[20220210,209.66],[20220211,208.56],[20220212,208.56],[20220213,208.56],[20220214,207.23],[20220215,207.96],[20220216,208.55],[20220217,208.25],[20220218,207.64],[20220219,207.64],[20220220,207.64],[20220221,206.78],[20220222,205.32],[20220223,204.54],[20220224,204.4],[20220225,208.1],[20220226,208.1],[20220227,208.1],[20220228,209.97],[20220301,209.57],[20220302,210.73],[20220303,211.41],[20220304,212.36],[20220305,212.36],[20220306,212.36],[20220307,211.51],[20220308,210.32],[20220309,211.26],[20220310,211.12],[20220311,211.96],[20220312,211.96],[20220313,211.96],[20220314,210.95],[20220315,210.21],[20220316,212.13],[20220317,213.92],[20220318,215.52],[20220319,215.52],[20220320,215.52],[20220321,216.1],[20220322,216.88],[20220323,216.74],[20220324,217.77],[20220325,219.07],[20220326,219.07],[20220327,219.07],[20220328,219.89],[20220329,220.12],[20220330,220.64],[20220331,220.96],[20220401,221.91],[20220402,221.91],[20220403,221.91],[20220404,222.96],[20220405,223.97],[20220406,223.49],[20220407,223.41],[20220408,224.67],[20220409,224.67],[20220410,224.67],[20220411,223.24],[20220412,223.24],[20220413,223.84],[20220414,224.57],[20220415,224.49],[20220416,224.49],[20220417,224.49],[20220418,224.46],[20220419,224.77],[20220420,225.91],[20220421,224.82],[20220422,222.16],[20220423,222.16],[20220424,222.16],[20220425,220.34],[20220426,220.33],[20220427,221.42],[20220428,223.91],[20220429,222.05],[20220430,222.05],[20220501,222.05],[20220502,220.41],[20220503,219.91],[20220504,221.87],[20220505,220.55],[20220506,217.64],[20220507,217.64],[20220508,217.64],[20220509,215.84],[20220510,212.75],[20220511,212.94],[20220512,213.3],[20220513,216.51],[20220514,216.51],[20220515,216.51],[20220516,217.67],[20220517,218.49],[20220518,218.19],[20220519,216.26],[20220520,217.24],[20220521,217.24],[20220522,217.24],[20220523,217.7],[20220524,216.75],[20220525,218.99],[20220526,219.13],[20220527,220.87],[20220528,220.87],[20220529,220.87],[20220530,221.31],[20220531,220.73],[20220601,220.42],[20220602,220.96],[20220603,220.9],[20220604,220.9],[20220605,220.9],[20220606,221.01],[20220607,222.45],[20220608,220.92],[20220609,218.46],[20220610,216.41],[20220611,216.41],[20220612,216.41],[20220613,212.15],[20220614,208.18],[20220615,208.54],[20220616,205.45],[20220617,203.67],[20220618,203.67],[20220619,203.67],[20220620,203.38],[20220621,204.35],[20220622,203.91],[20220623,204.23],[20220624,208.18],[20220625,208.18],[20220626,208.18],[20220627,209.13],[20220628,210.33],[20220629,209.14],[20220630,209.05],[20220701,210.4],[20220702,210.4],[20220703,210.4],[20220704,211.01],[20220705,210.04],[20220706,211.33],[20220707,213.51],[20220708,214.26],[20220709,214.26],[20220710,214.26],[20220711,214.41],[20220712,214.7],[20220713,213.6],[20220714,212.92],[20220715,213.65],[20220716,213.65],[20220717,213.65],[20220718,213.74],[20220719,214.29],[20220720,214.74],[20220721,214.58],[20220722,215.97],[20220723,215.97],[20220724,215.97],[20220725,216.43],[20220726,218.64],[20220727,219.37],[20220728,222.48],[20220729,224.25],[20220730,224.25],[20220731,224.25],[20220801,223.9],[20220802,223.2],[20220803,223.81],[20220804,224.26],[20220805,223.07],[20220806,223.07],[20220807,223.07],[20220808,224.54],[20220809,224.21],[20220810,225.2],[20220811,225.28],[20220812,227.13],[20220813,227.13],[20220814,227.13],[20220815,227.85],[20220816,230.81],[20220817,229.67],[20220818,229.99],[20220819,230.06],[20220820,230.06],[20220821,230.06],[20220822,229.19],[20220823,229.21],[20220824,229.01],[20220825,229.83],[20220826,227.39],[20220827,227.39],[20220828,227.39],[20220829,225.58],[20220830,222.99],[20220831,220.85],[20220901,219.31],[20220902,219.88],[20220903,219.88],[20220904,219.88],[20220905,219.83],[20220906,219.79],[20220907,221.13],[20220908,220.8],[20220909,222.42],[20220910,222.42],[20220911,222.42],[20220912,223.56],[20220913,221.01],[20220914,221.06],[20220915,219.14],[20220916,216.35],[20220917,216.35],[20220918,216.35],[20220919,216.12],[20220920,214.7],[20220921,214.85],[20220922,212.64],[20220923,209.64],[20220924,209.64],[20220925,209.64],[20220926,207.3],[20220927,205.46],[20220928,206.12],[20220929,201.83],[20220930,200.02],[20221001,200.02],[20221002,200.02],[20221003,202.01],[20221004,205.11],[20221005,203.59],[20221006,201.5],[20221007,199.14],[20221008,199.14],[20221009,199.14],[20221010,198.65],[20221011,196.88],[20221012,195.11],[20221013,195.37],[20221014,196.33],[20221015,196.33],[20221016,196.33],[20221017,198.31],[20221018,199.76],[20221019,199.52],[20221020,197.6],[20221021,197.78],[20221022,197.78],[20221023,197.78],[20221024,198.18],[20221025,200.18],[20221026,200.46],[20221027,202.37],[20221028,204.51],[20221029,204.51],[20221030,204.51],[20221031,205.26],[20221101,205.88],[20221102,206.03],[20221103,206.36],[20221104,207.47],[20221105,207.47],[20221106,207.47],[20221107,206.31],[20221108,206.98],[20221109,206.05],[20221110,211.13],[20221111,209.99],[20221112,209.99],[20221113,209.99],[20221114,209.29],[20221115,209.16],[20221116,208.56],[20221117,207.94],[20221118,209.11],[20221119,209.11],[20221120,209.11],[20221121,211.04],[20221122,212.1],[20221123,212.23],[20221124,212.73],[20221125,213.31],[20221126,213.31],[20221127,213.31],[20221128,210.67],[20221129,211.04],[20221130,213.14],[20221201,214.51],[20221202,212.45],[20221203,212.45],[20221204,212.45],[20221205,210.75],[20221206,209.99],[20221207,209.1],[20221208,209.08],[20221209,209.16],[20221210,209.16],[20221211,209.16],[20221212,209.48],[20221213,211.89],[20221214,210.59],[20221215,207.48],[20221216,204.47],[20221217,204.47],[20221218,204.47],[20221219,203.49],[20221220,202.73],[20221221,204.17],[20221222,203.79],[20221223,204.14],[20221224,204.14],[20221225,204.14],[20221226,204.14],[20221227,204.29],[20221228,203.81],[20221229,204.28],[20221230,203.07],[20221231,203.07],[20230101,203.07],[20230102,203.2],[20230103,205.08],[20230104,206.81],[20230105,206.11],[20230106,208.81],[20230107,208.81],[20230108,208.81],[20230109,208.94],[20230110,208.67],[20230111,210.04],[20230112,210.9],[20230113,211],[20230114,211],[20230115,211],[20230116,211.33],[20230117,211.71],[20230118,211.17],[20230119,209.43],[20230120,210.13],[20230121,210.13],[20230122,210.13],[20230123,210.46],[20230124,210.59],[20230125,210.04],[20230126,210.53],[20230127,211.16],[20230128,211.16],[20230129,211.16],[20230130,209.74],[20230131,210.31],[20230201,210.73],[20230202,212.01],[20230203,210.91],[20230204,210.91],[20230205,210.91],[20230206,211.21],[20230207,211.83],[20230208,211.59],[20230209,210.54],[20230210,210.97],[20230211,210.97],[20230212,210.97],[20230213,212.29],[20230214,211.71],[20230215,211.95],[20230216,211.38],[20230217,211.68],[20230218,211.68],[20230219,211.68],[20230220,211.72],[20230221,210.06],[20230222,208.9],[20230223,209.33],[20230224,208.63],[20230225,208.63],[20230226,208.63],[20230227,209.24],[20230228,207.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.055,39€ |
2020 | 905,22€ |
2021 | 1.113,67€ |
2022 | 1.194,23€ |
2023 | 1.081,25€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,42% |
3 M | -0,64% |
6 M | 7,26% |
lfd. Jahr | 0,22% |
1 Jahr | -9,46% |
3 Jahre | 19,92% |
5 Jahre | 9,09% |
10 Jahre | 33,40% |
Entwicklung p.a. | 6,26% |
Wertentwicklung seit Auflage | 117,44% |
Anlageziel des Fonds ist ein langfristiges, in US-Dollar gemessenes Kapitalwachstum. Der Fonds investiert vorwiegend in Aktien von Unternehmen, die weltweit im Infrastruktursektor tätig sind. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
CHINA GAS HOLDINGS LTD | 8,40% |
Gfl Environmental Inc | 8,21% |
Infrastrutture Wireless Italiane SpA | 5,26% |
American Tower Corp | 4,71% |
Vinci | 4,50% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | 5.5388 | 14.678000 |
03.2019 - 03.2020 | -14.2289 | -13.020100 |
03.2020 - 03.2021 | 23.0279 | 24.715600 |
03.2021 - 03.2022 | 7.2334 | 14.316300 |
03.2022 - 03.2023 | -9.4604 | -8.283900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,51% | 18,72% | 15,89% | 13,54% |
Sharpe Ratio | -0,34 | 0,02 | 0,11 | 0,25 |
Tracking Error | 9,76% | 8,52% | 7,32% | 7,57% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,03 | 1,01 | 0,95 |
Treynor Ratio | -6,28 | 0,44 | 1,80 | 3,57 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
CHINA GAS HOLDINGS LTD | 8,40% |
Gfl Environmental Inc | 8,21% |
Infrastrutture Wireless Italiane SpA | 5,26% |
American Tower Corp | 4,71% |
Vinci | 4,50% |
National Grid PLC | 4,26% |
Sempra Energy | 3,73% |
Enbridge Inc | 3,58% |
CHENIERE ENERGY INC | 2,80% |
American Electric Power Co. Inc | 2,69% |
Länderverteilung (28. 03. 2023)
USA | 38,58% |
Kanada | 16,88% |
China | 8,40% |
Großbritannien | 7,88% |
Spanien | 6,26% |
Italien | 6,01% |
Frankreich | 5,26% |
Kasse | 3,50% |
Mexiko | 2,96% |
Australien | 2,44% |
Branchenverteilung (28. 03. 2023)
Öl / Gas | 32,86% |
Divers | 22,42% |
Telekommunikationsdienstleister | 16,20% |
Versorger | 11,05% |
Fluggesellschaften | 5,68% |
Wasserversorger | 5,39% |
Kasse | 3,50% |
Bahn / Straßen / Fracht | 2,90% |
Assetverteilung (28. 03. 2023)
Aktien | 96,50% |
Geldmarkt/Kasse | 3,50% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16912KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 373KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4485KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2976KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 6,10% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,77% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Infrastruktur |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
Fondsmanager: | Herr Matthew King |
Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 14.06.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.318,39 Mio. EUR |