Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14YDA
ISIN: LI0280427258
Aktienfonds All Cap, China
Aktueller Preis (27. 03. 2024)
124,83 €
-1,23 € / -0,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LionGlobal China A-Share Fund EUR-R"},"ts":[[20190326,132.02],[20190327,134.27],[20190328,134.16],[20190329,139.82],[20190401,142.61],[20190402,142.4],[20190403,143.9],[20190404,145.25],[20190408,144.43],[20190409,145.25],[20190410,146.1],[20190411,142.89],[20190412,142.17],[20190415,142.47],[20190416,146.21],[20190417,146.21],[20190418,145.99],[20190423,145.08],[20190424,145.75],[20190425,143.81],[20190426,142.44],[20190429,144.39],[20190430,143.69],[20190506,135.77],[20190507,137.15],[20190508,134.57],[20190509,130.99],[20190510,135.49],[20190513,132.38],[20190514,131.53],[20190515,134.53],[20190516,135.38],[20190517,132.23],[20190520,130.98],[20190521,132.55],[20190522,131.98],[20190523,129.63],[20190524,129.97],[20190527,131.25],[20190528,133.02],[20190529,133.22],[20190531,132.4],[20190603,131.86],[20190604,130.59],[20190605,130.36],[20190606,128.74],[20190611,134.4],[20190612,133.23],[20190613,133.34],[20190614,133.39],[20190617,133.46],[20190618,134.95],[20190619,136.95],[20190621,140.54],[20190624,139.91],[20190625,138.67],[20190626,138.82],[20190627,140.82],[20190628,141.09],[20190701,145.87],[20190702,145.55],[20190703,143.87],[20190704,143.64],[20190705,144.59],[20190708,142.06],[20190709,141.46],[20190710,141.28],[20190711,141.37],[20190712,142.05],[20190715,142.51],[20190716,141.87],[20190717,141.36],[20190718,140.38],[20190719,142.09],[20190722,142.2],[20190723,142.97],[20190724,144.19],[20190725,145.2],[20190726,146.15],[20190729,145.34],[20190730,145.5],[20190731,144.44],[20190801,143.69],[20190802,140.7],[20190805,134.46],[20190806,134.03],[20190807,132.63],[20190808,135.15],[20190809,134.09],[20190812,136.58],[20190813,135.93],[20190814,137.76],[20190816,139.59],[20190819,142.31],[20190820,141.6],[20190821,140.9],[20190822,141.12],[20190823,141.77],[20190826,139.01],[20190827,140.22],[20190828,139.72],[20190829,139.78],[20190830,140.93],[20190902,142.38],[20190903,142.5],[20190904,143.41],[20190905,144.13],[20190906,145.53],[20190909,145.54],[20190910,145.25],[20190911,144.97],[20190912,146.97],[20190916,147.56],[20190917,144.18],[20190918,145.34],[20190919,145.67],[20190920,146.8],[20190923,144.97],[20190924,145.66],[20190925,145.5],[20190926,145.12],[20190927,145.18],[20190930,143.98],[20191008,144.4],[20191009,144.15],[20191010,145.46],[20191011,147.17],[20191014,148.8],[20191015,148.24],[20191016,147.4],[20191017,147.23],[20191018,144.95],[20191021,145.16],[20191022,145.78],[20191023,145.43],[20191024,145.63],[20191025,146.51],[20191028,147.09],[20191029,146.22],[20191030,146.02],[20191031,145.73],[20191104,149.78],[20191105,151.92],[20191106,151.57],[20191107,152.81],[20191108,151.96],[20191111,148.87],[20191112,149.29],[20191113,149.6],[20191114,149.92],[20191115,149.36],[20191118,149.66],[20191119,151.49],[20191120,150.2],[20191121,149],[20191122,147.62],[20191125,148.47],[20191126,148.58],[20191127,148.6],[20191128,147.66],[20191129,145.69],[20191202,144.91],[20191203,145.02],[20191204,145.36],[20191205,146.7],[20191206,148.71],[20191209,148.01],[20191210,148.19],[20191211,148.53],[20191212,148.19],[20191213,152.2],[20191216,151.78],[20191217,152.63],[20191218,152.59],[20191219,152.28],[20191220,152.62],[20191223,151.02],[20191227,151.85],[20191230,153.34],[20191231,153.98],[20200103,155.77],[20200107,156.76],[20200108,155.09],[20200109,157.67],[20200110,158.09],[20200113,159.41],[20200114,158.68],[20200115,158.01],[20200116,158.76],[20200117,160.28],[20200120,160.91],[20200121,157.44],[20200122,158.18],[20200123,153.46],[20200203,140.79],[20200204,146.55],[20200205,148.58],[20200206,151.36],[20200207,151.5],[20200210,152.34],[20200211,154.83],[20200212,156.06],[20200213,155.55],[20200214,156.5],[20200217,159.25],[20200218,157.99],[20200219,158.09],[20200220,160.81],[20200221,159.24],[20200224,157.58],[20200226,154.47],[20200227,155.44],[20200228,151.04],[20200302,153.47],[20200303,155.07],[20200304,156.91],[20200305,158.83],[20200306,154.55],[20200309,147.15],[20200310,150.9],[20200311,150.14],[20200312,148.67],[20200313,147.43],[20200316,140.12],[20200317,141.04],[20200318,139.18],[20200320,140.82],[20200323,136.09],[20200324,140.34],[20200325,142.44],[20200326,140.3],[20200327,139.69],[20200330,138.91],[20200331,140.22],[20200401,140.69],[20200402,144.39],[20200403,144.75],[20200407,147.52],[20200408,146.4],[20200409,146.97],[20200414,148.7],[20200415,147.73],[20200416,149.06],[20200417,150.18],[20200420,151.07],[20200421,149.69],[20200422,151.38],[20200423,151.67],[20200424,150.89],[20200427,151.44],[20200428,153.39],[20200429,154.19],[20200430,153.91],[20200506,155.3],[20200507,155.76],[20200508,156.82],[20200511,156.62],[20200512,156.84],[20200513,157.54],[20200514,156.42],[20200515,155.11],[20200518,155.13],[20200519,155.84],[20200520,153.59],[20200522,150.03],[20200525,149.76],[20200526,151.56],[20200527,149.87],[20200528,149.82],[20200529,150.28],[20200602,153.87],[20200603,153.18],[20200604,152.16],[20200605,153.9],[20200608,154.42],[20200609,156.42],[20200610,155.31],[20200612,155.46],[20200615,153.18],[20200616,155.81],[20200617,156.81],[20200618,157.34],[20200619,160.16],[20200622,158.37],[20200623,159.08],[20200624,160.28],[20200629,159.3],[20200630,161.7],[20200701,165.05],[20200702,167.77],[20200703,170.83],[20200706,179.96],[20200707,181.24],[20200708,182.98],[20200709,185.74],[20200710,182.69],[20200713,184.3],[20200714,181.01],[20200715,180.06],[20200716,170.89],[20200717,172.73],[20200720,177.29],[20200721,177.6],[20200722,176.05],[20200723,176.25],[20200724,167.47],[20200727,166.63],[20200728,168.9],[20200729,171.83],[20200730,171.29],[20200731,173.13],[20200803,176.11],[20200804,176.18],[20200805,174.85],[20200806,174.49],[20200807,173.07],[20200810,174.32],[20200811,173.82],[20200812,172.7],[20200813,171.35],[20200814,173.82],[20200817,176.93],[20200818,176.75],[20200819,174.75],[20200820,173.08],[20200821,175.74],[20200824,177.28],[20200825,177.76],[20200826,177.08],[20200827,177.87],[20200828,180.97],[20200831,179.15],[20200901,180.48],[20200902,182.56],[20200903,181.7],[20200904,180.08],[20200907,176.22],[20200909,172.92],[20200910,172.78],[20200911,174.91],[20200914,175.96],[20200915,178.78],[20200916,178.04],[20200917,176.48],[20200918,179.71],[20200921,178.73],[20200922,178.14],[20200923,178.56],[20200924,175.78],[20200925,176.4],[20200928,177.28],[20200929,176.18],[20200930,176.88],[20201009,181.28],[20201012,185.42],[20201013,186.79],[20201014,186.62],[20201015,187.13],[20201016,187.76],[20201019,186.16],[20201020,186.76],[20201021,187.46],[20201022,186.46],[20201023,183.6],[20201026,182.05],[20201027,182.9],[20201028,185.34],[20201029,188.44],[20201030,186],[20201102,187.04],[20201103,187.37],[20201104,189.96],[20201105,191.56],[20201106,190.07],[20201109,193.7],[20201110,193.42],[20201111,192.93],[20201112,193.33],[20201113,191.08],[20201116,191.97],[20201117,191.95],[20201118,191.15],[20201119,192.36],[20201120,193.29],[20201123,195.37],[20201124,192.83],[20201125,190.24],[20201126,191.06],[20201127,192.32],[20201130,191.14],[20201201,194.2],[20201202,193.48],[20201203,193.41],[20201204,194.69],[20201207,193.77],[20201209,191.52],[20201210,191.37],[20201211,190],[20201214,191.2],[20201215,191.45],[20201216,192.53],[20201217,194.07],[20201218,192.6],[20201221,192.67],[20201222,191.17],[20201223,193.18],[20201228,194.17],[20201229,194.06],[20201230,196.63],[20201231,200.63],[20210104,201.86],[20210105,204.58],[20210107,211.55],[20210108,210.4],[20210111,211.34],[20210112,218.26],[20210113,216.34],[20210114,211.88],[20210115,212.84],[20210118,214.5],[20210119,210.76],[20210120,213.75],[20210121,215.29],[20210122,215.96],[20210125,220.14],[20210126,214.19],[20210127,215.34],[20210128,210.67],[20210129,210.9],[20210201,212.97],[20210203,215.59],[20210204,215.94],[20210205,216.98],[20210208,220.41],[20210209,223.08],[20210210,226.46],[20210218,222.65],[20210219,221.09],[20210222,212.25],[20210223,211.23],[20210224,207.18],[20210225,206.61],[20210226,202.48],[20210301,206.56],[20210302,203.17],[20210303,207.44],[20210304,201.83],[20210305,202.77],[20210308,195.4],[20210309,192.06],[20210310,194.16],[20210311,197.8],[20210312,197.29],[20210315,193.65],[20210316,195.49],[20210317,196.41],[20210318,197.92],[20210322,194.56],[20210323,193.98],[20210324,192.19],[20210325,192.92],[20210326,196.71],[20210329,196.83],[20210330,199.39],[20210331,197.67],[20210401,199.5],[20210406,199.29],[20210407,196.69],[20210408,197.02],[20210409,194.49],[20210412,191.61],[20210413,190.89],[20210414,192.18],[20210415,191.58],[20210416,191.99],[20210419,195.71],[20210420,196.2],[20210421,196.84],[20210422,197.18],[20210423,198.85],[20210426,196.32],[20210427,197.28],[20210428,197.99],[20210429,199.08],[20210430,198.44],[20210506,196.02],[20210507,192.23],[20210510,192.05],[20210511,192.48],[20210512,193.96],[20210514,195.56],[20210517,198.44],[20210518,197.53],[20210519,196.89],[20210520,198.84],[20210521,197.93],[20210525,205.17],[20210526,206.37],[20210527,207.66],[20210528,207.57],[20210531,207.24],[20210601,206.42],[20210602,204.79],[20210604,204.75],[20210607,203.65],[20210608,202.28],[20210609,202.92],[20210610,204.36],[20210611,203.56],[20210615,200.66],[20210616,198.1],[20210617,200.73],[20210618,200.71],[20210621,199.27],[20210622,200.86],[20210623,203.2],[20210624,202.07],[20210625,205.52],[20210628,205.46],[20210629,203.74],[20210630,206.3],[20210701,207.34],[20210702,200.49],[20210705,199.32],[20210706,198.65],[20210707,201.37],[20210708,197.01],[20210709,196.79],[20210712,200.23],[20210713,201.99],[20210714,199.85],[20210715,203.2],[20210716,198.4],[20210719,198.94],[20210720,199.11],[20210721,200.53],[20210722,201.44],[20210723,198.58],[20210726,190.9],[20210727,182.65],[20210728,185.64],[20210729,189.11],[20210730,186.91],[20210802,190.15],[20210803,191.66],[20210804,193.2],[20210805,192.1],[20210806,192.3],[20210809,195.14],[20210810,197.9],[20210811,195.96],[20210812,193.26],[20210813,191.17],[20210816,191.22],[20210817,187.77],[20210818,189.61],[20210819,188.26],[20210820,184.39],[20210823,186.13],[20210824,188.47],[20210825,188.58],[20210826,184.06],[20210827,184.22],[20210830,183.24],[20210831,182.35],[20210901,184.84],[20210902,183.3],[20210903,182.9],[20210906,187.36],[20210907,189.79],[20210909,187.68],[20210910,190.14],[20210913,189.15],[20210914,187.46],[20210915,185.82],[20210916,183.79],[20210917,186.03],[20210922,184],[20210923,184.51],[20210924,185.48],[20210927,188.34],[20210928,188.86],[20210929,188.35],[20210930,190.53],[20211008,193.48],[20211011,193.17],[20211012,191.82],[20211013,195.13],[20211014,193.27],[20211015,194.56],[20211018,192.21],[20211019,194.5],[20211020,193.58],[20211021,194.12],[20211022,196.82],[20211025,198.03],[20211026,197.46],[20211027,194.24],[20211028,193.12],[20211029,197.18],[20211102,194.16],[20211103,192.55],[20211104,194.55],[20211105,194.09],[20211108,192.29],[20211109,192.84],[20211110,192.69],[20211111,197.36],[20211112,196.79],[20211115,197.26],[20211116,198.18],[20211117,199.01],[20211118,195.7],[20211119,197.78],[20211122,199.91],[20211123,199.1],[20211124,200.34],[20211125,198.88],[20211126,195.52],[20211129,196.72],[20211130,195.63],[20211201,194.5],[20211202,194.94],[20211203,196.82],[20211206,196.99],[20211207,199.68],[20211209,206.14],[20211210,204.9],[20211213,206.77],[20211214,205.75],[20211215,203.98],[20211216,204.71],[20211217,201.65],[20211220,198.6],[20211221,200.96],[20211222,199.9],[20211223,201.09],[20211227,200.91],[20211228,202.39],[20211229,198.19],[20211230,200.03],[20211231,200.39],[20220104,200.36],[20220105,197.17],[20220107,193.68],[20220110,194.26],[20220111,191.64],[20220112,193.03],[20220113,188.85],[20220114,188.29],[20220117,190.59],[20220118,193.42],[20220119,192.96],[20220120,196.12],[20220121,194.91],[20220124,195.72],[20220125,192.66],[20220126,193.44],[20220127,189.91],[20220128,187.13],[20220207,185.48],[20220208,184.15],[20220209,185.25],[20220210,183.75],[20220211,183.82],[20220214,182.71],[20220215,184.18],[20220216,184.88],[20220217,185.76],[20220218,187.17],[20220221,185.65],[20220222,183.37],[20220223,186.27],[20220224,185.37],[20220225,185.48],[20220228,185.96],[20220302,187.95],[20220303,187.04],[20220304,186.78],[20220307,181.48],[20220308,178.7],[20220309,173.68],[20220310,177.33],[20220311,178.23],[20220314,170.58],[20220315,163.34],[20220316,170.12],[20220317,172.65],[20220318,174.19],[20220321,173.66],[20220322,173.69],[20220323,174.78],[20220324,174.15],[20220325,171.16],[20220328,170.49],[20220329,168.01],[20220330,172.47],[20220331,172.05],[20220401,174.69],[20220406,175.96],[20220407,173.88],[20220408,174.68],[20220411,168.57],[20220412,172.96],[20220413,171.43],[20220414,174.62],[20220419,171.21],[20220420,166.04],[20220421,162.15],[20220422,163.72],[20220425,156.32],[20220426,157.14],[20220427,162.83],[20220428,162.02],[20220429,165.74],[20220502,166.09],[20220503,165.6],[20220504,164.98],[20220505,164.42],[20220506,158.48],[20220509,156.05],[20220510,157.87],[20220511,160.67],[20220512,160.15],[20220513,161],[20220516,159.86],[20220517,161.61],[20220518,161.18],[20220519,161.13],[20220520,165.74],[20220523,163.3],[20220524,158.64],[20220525,159.35],[20220527,160.06],[20220530,161.81],[20220531,165.21],[20220601,165.19],[20220602,164.96],[20220607,169.62],[20220608,170.8],[20220609,170.26],[20220610,174.02],[20220613,171.23],[20220614,172.82],[20220615,175.65],[20220617,176.06],[20220620,176.14],[20220621,176.07],[20220622,172.82],[20220623,176.88],[20220624,179.37],[20220627,180.19],[20220628,181.14],[20220629,181.58],[20220630,185.45],[20220701,186.05],[20220704,184.69],[20220705,186.51],[20220706,185.75],[20220707,186.44],[20220708,186.41],[20220711,183.87],[20220712,182.06],[20220713,182.27],[20220714,183.47],[20220715,179.22],[20220718,179.76],[20220719,177.53],[20220720,178.56],[20220721,176.3],[20220722,176.02],[20220725,175.69],[20220726,178.4],[20220727,177.2],[20220728,177.05],[20220729,173.84],[20220801,172.84],[20220802,171.76],[20220803,170.4],[20220804,170.47],[20220805,173.43],[20220808,171.68],[20220809,172.24],[20220810,168.57],[20220811,172.45],[20220812,173.69],[20220816,172.76],[20220817,174.63],[20220818,173.47],[20220819,172.46],[20220822,174.18],[20220823,172.47],[20220824,169.81],[20220825,172.41],[20220826,171.24],[20220829,169.46],[20220830,167.85],[20220831,168.24],[20220901,168.01],[20220902,165.32],[20220905,165.31],[20220906,165.96],[20220907,164.89],[20220909,166.54],[20220913,164.4],[20220914,164.62],[20220915,164.05],[20220916,159.61],[20220919,159.27],[20220920,159.28],[20220921,158.74],[20220922,157.39],[20220923,157.48],[20220926,158.56],[20220927,161.19],[20220928,157.88],[20220929,156.99],[20220930,155.73],[20221010,152.68],[20221011,152],[20221012,153.57],[20221013,151.01],[20221014,154.98],[20221017,153.4],[20221018,153.01],[20221019,150.5],[20221020,148.76],[20221021,147.97],[20221024,141.04],[20221025,139.39],[20221026,141.36],[20221027,140.1],[20221028,137.05],[20221031,135],[20221102,143.27],[20221103,142.96],[20221104,148.03],[20221107,146.02],[20221108,143.43],[20221109,142.73],[20221110,141.26],[20221111,145.45],[20221114,146.12],[20221115,148.92],[20221116,146.56],[20221117,145.38],[20221118,145.57],[20221121,144.79],[20221122,144.13],[20221123,142.79],[20221124,141.79],[20221125,142.37],[20221128,140.39],[20221129,147.32],[20221130,149.04],[20221201,149],[20221202,148.99],[20221205,153],[20221206,152.88],[20221207,152.8],[20221209,155.17],[20221212,153.11],[20221213,151.56],[20221214,152.08],[20221215,151.35],[20221216,152.44],[20221219,150.39],[20221220,147.67],[20221221,147.91],[20221222,148.62],[20221223,148.45],[20221227,150.61],[20221228,150.55],[20221229,149.62],[20221230,151.19],[20221231,151.19],[20230103,153.4],[20230104,154.26],[20230105,158.65],[20230109,159.8],[20230110,160.16],[20230111,160.28],[20230112,160.02],[20230113,163.53],[20230116,165.48],[20230117,164.97],[20230118,164.88],[20230119,165.43],[20230120,165.37],[20230130,165.87],[20230131,163.84],[20230201,164.43],[20230203,161.86],[20230206,160.1],[20230207,161.27],[20230208,160.51],[20230209,162.13],[20230210,161.63],[20230213,162.51],[20230214,162.05],[20230215,160.72],[20230216,159.56],[20230217,157.36],[20230220,161.31],[20230222,159.2],[20230223,159.59],[20230224,157.02],[20230227,155.94],[20230228,156.34],[20230301,159.26],[20230302,158.84],[20230303,159.25],[20230306,156.27],[20230307,154.89],[20230308,154.34],[20230309,153.08],[20230310,151.24],[20230313,152.87],[20230314,151.16],[20230315,153.12],[20230316,150.06],[20230317,149.91],[20230320,148.23],[20230321,149.35],[20230322,149.44],[20230323,150.4],[20230324,150.88],[20230327,150.23],[20230328,149.35],[20230329,148.95],[20230330,149.76],[20230331,150.3],[20230403,150.56],[20230404,149.09],[20230406,148.94],[20230411,149.36],[20230412,148.46],[20230413,147.57],[20230414,148.62],[20230417,151.78],[20230418,150.66],[20230419,149.51],[20230420,148.38],[20230421,145.21],[20230424,142.19],[20230425,141.2],[20230426,141.02],[20230427,142.38],[20230428,143.04],[20230504,142.84],[20230505,142.82],[20230508,143.52],[20230509,142.79],[20230510,141.87],[20230511,141.97],[20230512,140.84],[20230515,143.05],[20230516,142.09],[20230517,141.45],[20230519,140.92],[20230522,142.04],[20230523,140.15],[20230524,138.47],[20230525,138.18],[20230526,137.68],[20230530,136.12],[20230531,134.91],[20230601,134.5],[20230602,137.34],[20230605,136.28],[20230606,135.43],[20230607,136.13],[20230609,135.21],[20230612,135.69],[20230613,136.21],[20230614,135.83],[20230615,137.55],[20230616,138.64],[20230619,137.03],[20230620,136.79],[20230621,133.82],[20230626,131.58],[20230627,132.54],[20230628,132.17],[20230629,131.97],[20230630,132.13],[20230703,134.4],[20230704,135.1],[20230705,133.85],[20230706,133.22],[20230707,131.87],[20230710,131.63],[20230711,133.21],[20230712,131.12],[20230713,133.29],[20230714,132.77],[20230717,131.22],[20230718,130.61],[20230719,129.97],[20230720,130.2],[20230721,130.31],[20230724,129.92],[20230725,135.02],[20230726,134.28],[20230727,134.7],[20230728,138.24],[20230731,139.28],[20230801,138.61],[20230802,137.74],[20230803,139.26],[20230804,138.38],[20230807,137.77],[20230808,137.62],[20230809,137.17],[20230810,136.91],[20230811,134.11],[20230814,132.63],[20230816,130.73],[20230817,132.38],[20230818,130.34],[20230821,128.83],[20230822,128.96],[20230823,128.05],[20230824,128.8],[20230825,128.38],[20230828,129.77],[20230829,130.97],[20230830,130.25],[20230831,130.98],[20230901,132.45],[20230904,134.51],[20230905,133.83],[20230906,133.42],[20230907,131.54],[20230911,131.35],[20230912,131.29],[20230913,130.65],[20230914,131.06],[20230915,130.12],[20230918,130.42],[20230919,130.1],[20230920,129.22],[20230921,128.35],[20230922,131.16],[20230925,130.91],[20230926,130.3],[20230927,131],[20230928,130.01],[20231009,130.1],[20231010,128.63],[20231011,128.88],[20231012,130.8],[20231013,129.74],[20231016,127.87],[20231017,127.93],[20231018,127.68],[20231019,124.69],[20231020,123.71],[20231023,121.73],[20231024,123.06],[20231025,123.71],[20231026,124.86],[20231027,126],[20231030,126.86],[20231031,126.85],[20231102,125.64],[20231103,125.45],[20231106,127.79],[20231107,127.5],[20231108,126.86],[20231109,126.78],[20231110,126.16],[20231113,125.37],[20231114,124.02],[20231115,125.14],[20231116,124.25],[20231117,124.02],[20231120,124.19],[20231121,125.46],[20231122,124],[20231123,124.53],[20231124,122.88],[20231127,122.58],[20231128,121.88],[20231129,121.18],[20231130,122.06],[20231201,121.98],[20231204,121.42],[20231205,119.24],[20231206,119.67],[20231207,119.22],[20231211,120.5],[20231212,120.17],[20231213,118.17],[20231214,116.52],[20231215,117.07],[20231218,116.14],[20231219,115.88],[20231220,115.11],[20231221,116.06],[20231222,116.14],[20231227,114.89],[20231228,118.52],[20231229,119.49],[20231231,119.47],[20240103,118.41],[20240104,117.05],[20240105,116.63],[20240108,115.09],[20240109,116.04],[20240110,115.32],[20240111,116.08],[20240112,115.67],[20240115,116.17],[20240116,117.12],[20240117,114.97],[20240118,116.05],[20240119,115.62],[20240122,113.34],[20240123,114.14],[20240124,114.92],[20240125,117.67],[20240126,116.95],[20240129,116.72],[20240130,114.36],[20240131,113.83],[20240201,113.34],[20240205,114.48],[20240206,117.86],[20240207,119.01],[20240208,119.98],[20240219,120.7],[20240220,120.41],[20240221,122.05],[20240222,123.12],[20240223,122.8],[20240226,121.4],[20240227,122.59],[20240228,120.84],[20240229,123.69],[20240301,123.51],[20240304,123.55],[20240305,124.49],[20240306,123.6],[20240307,123.46],[20240308,124.33],[20240311,126.28],[20240312,126.13],[20240313,125.05],[20240314,125.57],[20240315,125.91],[20240318,127.36],[20240320,126.71],[20240321,126.64],[20240322,126.07],[20240325,125.8],[20240326,126.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20190327,2960.54],[20190328,2971.24],[20190329,3033.57],[20190330,3033.57],[20190331,3033.57],[20190401,3089.99],[20190402,3098.17],[20190403,3116.5],[20190404,3130.56],[20190405,3133.04],[20190406,3133.04],[20190407,3133.04],[20190408,3143.69],[20190409,3152.99],[20190410,3157.76],[20190411,3112.91],[20190412,3103.75],[20190413,3103.75],[20190414,3103.75],[20190415,3093.23],[20190416,3130.31],[20190417,3142.6],[20190418,3143.46],[20190419,3144.53],[20190420,3144.53],[20190421,3144.53],[20190422,3143.7],[20190423,3126.21],[20190424,3132.43],[20190425,3105.05],[20190426,3094.39],[20190427,3094.39],[20190428,3094.39],[20190429,3114.44],[20190430,3092.57],[20190501,3093.19],[20190502,3105.54],[20190503,3123.17],[20190504,3123.17],[20190505,3123.17],[20190506,3026.79],[20190507,3001.14],[20190508,2953.67],[20190509,2924.92],[20190510,2929.3],[20190511,2929.3],[20190512,2929.3],[20190513,2907.07],[20190514,2863.19],[20190515,2915.64],[20190516,2918.44],[20190517,2861.51],[20190518,2861.51],[20190519,2861.51],[20190520,2813.09],[20190521,2826.94],[20190522,2821.34],[20190523,2774.5],[20190524,2768.51],[20190525,2768.51],[20190526,2768.51],[20190527,2773.85],[20190528,2797.44],[20190529,2797.94],[20190530,2799.9],[20190531,2791.03],[20190601,2791.03],[20190602,2791.03],[20190603,2786.78],[20190604,2754.05],[20190605,2752],[20190606,2736.24],[20190607,2740.31],[20190608,2740.31],[20190609,2740.31],[20190610,2757.44],[20190611,2834.24],[20190612,2806.75],[20190613,2811.98],[20190614,2799.13],[20190615,2799.13],[20190616,2799.13],[20190617,2804.09],[20190618,2844.17],[20190619,2896.68],[20190620,2933.35],[20190621,2926.62],[20190622,2926.62],[20190623,2926.62],[20190624,2926.35],[20190625,2897.46],[20190626,2907.88],[20190627,2945.74],[20190628,2947.36],[20190629,2947.36],[20190630,2947.36],[20190701,2971.23],[20190702,3020.38],[20190703,3002.92],[20190704,2995.72],[20190705,2997.31],[20190706,2997.31],[20190707,2997.31],[20190708,2944.18],[20190709,2927.72],[20190710,2937.08],[20190711,2942.4],[20190712,2946.95],[20190713,2946.95],[20190714,2946.95],[20190715,2961.22],[20190716,2964.35],[20190717,2960.93],[20190718,2941.07],[20190719,2963.46],[20190720,2963.46],[20190721,2963.46],[20190722,2944.24],[20190723,2991.15],[20190724,3018.99],[20190725,3034.19],[20190726,3025.49],[20190727,3025.49],[20190728,3025.49],[20190729,3012.04],[20190730,3012.19],[20190731,2984.38],[20190801,2960.79],[20190802,2884.96],[20190803,2884.96],[20190804,2884.96],[20190805,2790.07],[20190806,2762.85],[20190807,2756.86],[20190808,2794.36],[20190809,2774.65],[20190810,2774.65],[20190811,2774.65],[20190812,2783.48],[20190813,2762.93],[20190814,2780.22],[20190815,2789.45],[20190816,2847.96],[20190817,2847.96],[20190818,2847.96],[20190819,2899.33],[20190820,2908.73],[20190821,2905.17],[20190822,2901.75],[20190823,2910.1],[20190824,2910.1],[20190825,2910.1],[20190826,2862.7],[20190827,2871.94],[20190828,2872.16],[20190829,2890.01],[20190830,2914.79],[20190831,2914.79],[20190901,2914.79],[20190902,2941.35],[20190903,2938.1],[20190904,2962.96],[20190905,2981.67],[20190906,3008.05],[20190907,3008.05],[20190908,3008.05],[20190909,3008.64],[20190910,2999.79],[20190911,3011.78],[20190912,3046.88],[20190913,3040.08],[20190914,3040.08],[20190915,3040.08],[20190916,3038.33],[20190917,3001.67],[20190918,3007.83],[20190919,2997.28],[20190920,3008.68],[20190921,3008.68],[20190922,3008.68],[20190923,2983.68],[20190924,2976.9],[20190925,2956.11],[20190926,2965.4],[20190927,2953.53],[20190928,2953.53],[20190929,2953.53],[20190930,2950.78],[20191001,2948.94],[20191002,2938.99],[20191003,2944.2],[20191004,2940.85],[20191005,2940.85],[20191006,2940.85],[20191007,2940],[20191008,2932.65],[20191009,2926.01],[20191010,2943.96],[20191011,2984.96],[20191012,2984.96],[20191013,2984.96],[20191014,3011.58],[20191015,3018.41],[20191016,3015.99],[20191017,3005.6],[20191018,2972.17],[20191019,2972.17],[20191020,2972.17],[20191021,2965.97],[20191022,2975.61],[20191023,2955.8],[20191024,2966.76],[20191025,2989.34],[20191026,2989.34],[20191027,2989.34],[20191028,3019.98],[20191029,3014.76],[20191030,3001.45],[20191031,3003.68],[20191101,3017.04],[20191102,3017.04],[20191103,3017.04],[20191104,3075.45],[20191105,3113.03],[20191106,3113.4],[20191107,3137.91],[20191108,3134.1],[20191109,3134.1],[20191110,3134.1],[20191111,3078.83],[20191112,3093.64],[20191113,3070.64],[20191114,3060.98],[20191115,3049.74],[20191116,3049.74],[20191117,3049.74],[20191118,3065.83],[20191119,3092.48],[20191120,3071.84],[20191121,3037.26],[20191122,3039.41],[20191123,3039.41],[20191124,3039.41],[20191125,3073.68],[20191126,3079.44],[20191127,3089.99],[20191128,3084.19],[20191129,3047.08],[20191130,3047.08],[20191201,3047.08],[20191202,3035.25],[20191203,3020.03],[20191204,3006.58],[20191205,3032.11],[20191206,3062.86],[20191207,3062.86],[20191208,3062.86],[20191209,3058.85],[20191210,3056.82],[20191211,3074.8],[20191212,3081.14],[20191213,3129.89],[20191214,3129.89],[20191215,3129.89],[20191216,3141.27],[20191217,3168.46],[20191218,3182.21],[20191219,3173.6],[20191220,3177.84],[20191221,3177.84],[20191222,3177.84],[20191223,3179.91],[20191224,3183.07],[20191225,3183.07],[20191226,3184.05],[20191227,3195.36],[20191228,3195.36],[20191229,3195.36],[20191230,3204.04],[20191231,3193.88],[20200101,3193.88],[20200102,3250.95],[20200103,3259.88],[20200104,3259.88],[20200105,3259.88],[20200106,3231.94],[20200107,3265.06],[20200108,3260.27],[20200109,3319.59],[20200110,3334.02],[20200111,3334.02],[20200112,3334.02],[20200113,3365.19],[20200114,3361.01],[20200115,3347.14],[20200116,3350.23],[20200117,3383.2],[20200118,3383.2],[20200119,3383.2],[20200120,3380.89],[20200121,3296.5],[20200122,3326.45],[20200123,3245.72],[20200124,3250.92],[20200125,3250.92],[20200126,3250.92],[20200127,3233.29],[20200128,3237.02],[20200129,3210.6],[20200130,3167.01],[20200131,3147.02],[20200201,3147.02],[20200202,3147.02],[20200203,3047.44],[20200204,3141.89],[20200205,3181.91],[20200206,3237.43],[20200207,3234.69],[20200208,3234.69],[20200209,3234.69],[20200210,3242.53],[20200211,3291.37],[20200212,3323.81],[20200213,3325.31],[20200214,3336.31],[20200215,3336.31],[20200216,3336.31],[20200217,3373.04],[20200218,3354.78],[20200219,3367.61],[20200220,3386.03],[20200221,3354.41],[20200222,3354.41],[20200223,3354.41],[20200224,3297.55],[20200225,3297.85],[20200226,3254.32],[20200227,3237.46],[20200228,3149.19],[20200229,3149.19],[20200301,3149.19],[20200302,3181.71],[20200303,3199.72],[20200304,3223.87],[20200305,3256.93],[20200306,3161.27],[20200307,3161.27],[20200308,3161.27],[20200309,3004.12],[20200310,3072.18],[20200311,3052],[20200312,2950.68],[20200313,2976.32],[20200314,2976.32],[20200315,2976.32],[20200316,2794.77],[20200317,2825.24],[20200318,2772.07],[20200319,2757.98],[20200320,2870.69],[20200321,2870.69],[20200322,2870.69],[20200323,2760.74],[20200324,2862.35],[20200325,2946.56],[20200326,2922.21],[20200327,2906.29],[20200328,2906.29],[20200329,2906.29],[20200330,2869.04],[20200331,2926.01],[20200401,2903.56],[20200402,2945.84],[20200403,2966.59],[20200404,2966.59],[20200405,2966.59],[20200406,2999.68],[20200407,3054.71],[20200408,3030.88],[20200409,3055.45],[20200410,3055.14],[20200411,3055.14],[20200412,3055.14],[20200413,3054.52],[20200414,3072.37],[20200415,3066.29],[20200416,3084.84],[20200417,3124.41],[20200418,3124.41],[20200419,3124.41],[20200420,3132.81],[20200421,3088.57],[20200422,3115.57],[20200423,3138.82],[20200424,3109.02],[20200425,3109.02],[20200426,3109.02],[20200427,3131.6],[20200428,3153.8],[20200429,3172.65],[20200430,3174.44],[20200501,3160.83],[20200502,3160.83],[20200503,3160.83],[20200504,3091.42],[20200505,3125.43],[20200506,3170.69],[20200507,3182.71],[20200508,3205.94],[20200509,3205.94],[20200510,3205.94],[20200511,3230.4],[20200512,3221.02],[20200513,3222.14],[20200514,3212.57],[20200515,3207.6],[20200516,3207.6],[20200517,3207.6],[20200518,3231.98],[20200519,3245.02],[20200520,3241.01],[20200521,3221.56],[20200522,3112.89],[20200523,3112.89],[20200524,3112.89],[20200525,3120.14],[20200526,3154.97],[20200527,3123.93],[20200528,3101.67],[20200529,3103.11],[20200530,3103.11],[20200531,3103.11],[20200601,3127.01],[20200602,3204.76],[20200603,3228.9],[20200604,3223.58],[20200605,3231.45],[20200606,3231.45],[20200607,3231.45],[20200608,3243.48],[20200609,3257.28],[20200610,3256.73],[20200611,3223.27],[20200612,3233.69],[20200613,3233.69],[20200614,3233.69],[20200615,3207.52],[20200616,3265.22],[20200617,3298.4],[20200618,3320.11],[20200619,3360.61],[20200620,3360.61],[20200621,3360.61],[20200622,3354.15],[20200623,3362.09],[20200624,3383.68],[20200625,3388.98],[20200626,3381.66],[20200627,3381.66],[20200628,3381.66],[20200629,3352.05],[20200630,3395.35],[20200701,3407.69],[20200702,3478.24],[20200703,3541.75],[20200704,3541.75],[20200705,3541.75],[20200706,3648.51],[20200707,3672.07],[20200708,3739.42],[20200709,3797.06],[20200710,3773.95],[20200711,3773.95],[20200712,3773.95],[20200713,3791.56],[20200714,3712.26],[20200715,3696.42],[20200716,3556.05],[20200717,3593.49],[20200718,3593.49],[20200719,3593.49],[20200720,3647.79],[20200721,3711.99],[20200722,3640.91],[20200723,3657.97],[20200724,3512],[20200725,3512],[20200726,3512],[20200727,3475.53],[20200728,3532.24],[20200729,3574.08],[20200730,3557.34],[20200731,3556.71],[20200801,3556.71],[20200802,3556.71],[20200803,3625.59],[20200804,3656.36],[20200805,3662.22],[20200806,3654.35],[20200807,3606.27],[20200808,3606.27],[20200809,3606.27],[20200810,3594.13],[20200811,3592.68],[20200812,3579.99],[20200813,3564.47],[20200814,3593.86],[20200815,3593.86],[20200816,3593.86],[20200817,3625.08],[20200818,3645.74],[20200819,3608.06],[20200820,3596.55],[20200821,3653.27],[20200822,3653.27],[20200823,3653.27],[20200824,3693.74],[20200825,3711.22],[20200826,3723.8],[20200827,3740.49],[20200828,3749.66],[20200829,3749.66],[20200830,3749.66],[20200831,3719.48],[20200901,3736.81],[20200902,3796.85],[20200903,3764.32],[20200904,3704.27],[20200905,3704.27],[20200906,3704.27],[20200907,3651.17],[20200908,3641.05],[20200909,3589.2],[20200910,3567.35],[20200911,3606.05],[20200912,3606.05],[20200913,3606.05],[20200914,3638.76],[20200915,3680.02],[20200916,3688.06],[20200917,3679.11],[20200918,3704.54],[20200919,3704.54],[20200920,3704.54],[20200921,3665.93],[20200922,3659.38],[20200923,3683.03],[20200924,3622.6],[20200925,3614.01],[20200926,3614.01],[20200927,3614.01],[20200928,3632],[20200929,3625.41],[20200930,3658.68],[20201001,3662.09],[20201002,3659.59],[20201003,3659.59],[20201004,3659.59],[20201005,3667.54],[20201006,3687.92],[20201007,3708.89],[20201008,3721.43],[20201009,3772.93],[20201010,3772.93],[20201011,3772.93],[20201012,3842.3],[20201013,3857.21],[20201014,3866.62],[20201015,3838.57],[20201016,3845.79],[20201017,3845.79],[20201018,3845.79],[20201019,3815.7],[20201020,3841.17],[20201021,3841.24],[20201022,3831.7],[20201023,3792.2],[20201024,3792.2],[20201025,3792.2],[20201026,3791.32],[20201027,3792.64],[20201028,3835.69],[20201029,3874.25],[20201030,3821.02],[20201031,3821.02],[20201101,3821.02],[20201102,3873.57],[20201103,3881.91],[20201104,3918.97],[20201105,3989.53],[20201106,3980.16],[20201107,3980.16],[20201108,3980.16],[20201109,4041.34],[20201110,3986.77],[20201111,3939.25],[20201112,3965.21],[20201113,3970.16],[20201114,3970.16],[20201115,3970.16],[20201116,3999.9],[20201117,3964.61],[20201118,3967.91],[20201119,3976.65],[20201120,4009.2],[20201121,4009.2],[20201122,4009.2],[20201123,4024.91],[20201124,4022.56],[20201125,3959.31],[20201126,3973.27],[20201127,3991.34],[20201128,3991.34],[20201129,3991.34],[20201130,3919.53],[20201201,3966.8],[20201202,3922.64],[20201203,3913.82],[20201204,3942.71],[20201205,3942.71],[20201206,3942.71],[20201207,3926.03],[20201208,3933.55],[20201209,3913.78],[20201210,3907.39],[20201211,3899.15],[20201212,3899.15],[20201213,3899.15],[20201214,3898.1],[20201215,3909.21],[20201216,3931.46],[20201217,3958.52],[20201218,3946],[20201219,3946],[20201220,3946],[20201221,3986.02],[20201222,3937.49],[20201223,3988.68],[20201224,3973.33],[20201225,3973.33],[20201226,3973.33],[20201227,3973.33],[20201228,3957.54],[20201229,3952.23],[20201230,4039.38],[20201231,4091.91],[20210101,4091.91],[20210102,4091.91],[20210103,4091.91],[20210104,4141.3],[20210105,4209.24],[20210106,4218.85],[20210107,4255.38],[20210108,4296.8],[20210109,4296.8],[20210110,4296.8],[20210111,4304.11],[20210112,4366.41],[20210113,4349.87],[20210114,4350.67],[20210115,4352.06],[20210116,4352.06],[20210117,4352.06],[20210118,4411.9],[20210119,4420.95],[20210120,4525.6],[20210121,4535.06],[20210122,4541.76],[20210123,4541.76],[20210124,4541.76],[20210125,4629.81],[20210126,4535.26],[20210127,4507.8],[20210128,4401.93],[20210129,4377.91],[20210130,4377.91],[20210131,4377.91],[20210201,4475.93],[20210202,4574.73],[20210203,4615.3],[20210204,4607.8],[20210205,4629.16],[20210206,4629.16],[20210207,4629.16],[20210208,4668.25],[20210209,4717.51],[20210210,4801.61],[20210211,4812.11],[20210212,4817.21],[20210213,4817.21],[20210214,4817.21],[20210215,4819.53],[20210216,4839.98],[20210217,4872.98],[20210218,4789.66],[20210219,4767.52],[20210220,4767.52],[20210221,4767.52],[20210222,4612.04],[20210223,4580.47],[20210224,4458.42],[20210225,4441.58],[20210226,4341.76],[20210227,4341.76],[20210228,4341.76],[20210301,4461.18],[20210302,4431.78],[20210303,4477.97],[20210304,4322.17],[20210305,4314.09],[20210306,4314.09],[20210307,4314.09],[20210308,4167.24],[20210309,4140.47],[20210310,4197.9],[20210311,4287.07],[20210312,4267.61],[20210313,4267.61],[20210314,4267.61],[20210315,4206.36],[20210316,4253.07],[20210317,4275.16],[20210318,4304.92],[20210319,4239.41],[20210320,4239.41],[20210321,4239.41],[20210322,4236.93],[20210323,4191.01],[20210324,4112.94],[20210325,4101.1],[20210326,4181.06],[20210327,4181.06],[20210328,4181.06],[20210329,4171.87],[20210330,4226.61],[20210331,4212.35],[20210401,4281.1],[20210402,4282.85],[20210403,4282.85],[20210404,4282.85],[20210405,4281.66],[20210406,4282.09],[20210407,4218.06],[20210408,4241.78],[20210409,4176.43],[20210410,4176.43],[20210411,4176.43],[20210412,4120.87],[20210413,4115.53],[20210414,4146.24],[20210415,4126.43],[20210416,4142.86],[20210417,4142.86],[20210418,4142.86],[20210419,4186.6],[20210420,4178.91],[20210421,4182.48],[20210422,4196.22],[20210423,4243.38],[20210424,4243.38],[20210425,4243.38],[20210426,4209.7],[20210427,4224.58],[20210428,4255.27],[20210429,4249.26],[20210430,4213.79],[20210501,4213.79],[20210502,4213.79],[20210503,4208.3],[20210504,4209.17],[20210505,4195.38],[20210506,4159.26],[20210507,4115.44],[20210508,4115.44],[20210509,4115.44],[20210510,4061.7],[20210511,4030.62],[20210512,4060.36],[20210513,4035.83],[20210514,4035.76],[20210515,4035.76],[20210516,4035.76],[20210517,4094.44],[20210518,4106.36],[20210519,4102.84],[20210520,4122.26],[20210521,4115.69],[20210522,4115.69],[20210523,4115.69],[20210524,4114.5],[20210525,4185.5],[20210526,4218.47],[20210527,4248.43],[20210528,4251.89],[20210529,4251.89],[20210530,4251.89],[20210531,4268.65],[20210601,4299.4],[20210602,4283.05],[20210603,4233.39],[20210604,4256.57],[20210605,4256.57],[20210606,4256.57],[20210607,4230.29],[20210608,4198.43],[20210609,4199.49],[20210610,4228.71],[20210611,4236.57],[20210612,4236.57],[20210613,4236.57],[20210614,4238.19],[20210615,4209.52],[20210616,4140.25],[20210617,4214.31],[20210618,4245.39],[20210619,4245.39],[20210620,4245.39],[20210621,4226.58],[20210622,4225.95],[20210623,4239.77],[20210624,4272.81],[20210625,4337.31],[20210626,4337.31],[20210627,4337.31],[20210628,4371.42],[20210629,4358.59],[20210630,4362.93],[20210701,4359.67],[20210702,4274.23],[20210703,4274.23],[20210704,4274.23],[20210705,4239.47],[20210706,4219.6],[20210707,4242.38],[20210708,4139.98],[20210709,4156.52],[20210710,4156.52],[20210711,4156.52],[20210712,4206.84],[20210713,4247.79],[20210714,4239.47],[20210715,4280.79],[20210716,4234.89],[20210717,4234.89],[20210718,4234.89],[20210719,4201.11],[20210720,4186.41],[20210721,4210.95],[20210722,4234.8],[20210723,4145.05],[20210724,4145.05],[20210725,4145.05],[20210726,3956.81],[20210727,3759.18],[20210728,3839.71],[20210729,3946.91],[20210730,3897.64],[20210731,3897.64],[20210801,3897.64],[20210802,3953.51],[20210803,3955.72],[20210804,4003.59],[20210805,3972.66],[20210806,3961.57],[20210807,3961.57],[20210808,3961.57],[20210809,4005.13],[20210810,4069.95],[20210811,4060.8],[20210812,4015.4],[20210813,3980.25],[20210814,3980.25],[20210815,3980.25],[20210816,3939.27],[20210817,3850.81],[20210818,3889.56],[20210819,3836.67],[20210820,3769.45],[20210821,3769.45],[20210822,3769.45],[20210823,3820.13],[20210824,3916.58],[20210825,3932.18],[20210826,3863.86],[20210827,3869.3],[20210828,3869.3],[20210829,3869.3],[20210830,3866.93],[20210831,3889.38],[20210901,3925.8],[20210902,3929.04],[20210903,3907.76],[20210904,3907.76],[20210905,3907.76],[20210906,3964.01],[20210907,4004.74],[20210908,3997.1],[20210909,3943.42],[20210910,3983.11],[20210911,3983.11],[20210912,3983.11],[20210913,3952.65],[20210914,3904.74],[20210915,3848.84],[20210916,3809.15],[20210917,3843.48],[20210918,3843.48],[20210919,3843.48],[20210920,3798.83],[20210921,3795.82],[20210922,3797.82],[20210923,3828.13],[20210924,3805.12],[20210925,3805.12],[20210926,3805.12],[20210927,3825.25],[20210928,3846.76],[20210929,3829.57],[20210930,3876.04],[20211001,3868.02],[20211002,3868.02],[20211003,3868.02],[20211004,3826.62],[20211005,3833.39],[20211006,3828.88],[20211007,3884.1],[20211008,3919.47],[20211009,3919.47],[20211010,3919.47],[20211011,3939.4],[20211012,3900.04],[20211013,3921.25],[20211014,3914.84],[20211015,3963.65],[20211016,3963.65],[20211017,3963.65],[20211018,3960.1],[20211019,4004.44],[20211020,4035.42],[20211021,4021.21],[20211022,4051.3],[20211023,4051.3],[20211024,4051.3],[20211025,4067.35],[20211026,4042.11],[20211027,3981.74],[20211028,3970.99],[20211029,3964.47],[20211030,3964.47],[20211031,3964.47],[20211101,3971.35],[20211102,3934.4],[20211103,3932.03],[20211104,3969.98],[20211105,3940.95],[20211106,3940.95],[20211107,3940.95],[20211108,3917.14],[20211109,3920.85],[20211110,3941.66],[20211111,4023.8],[20211112,4054.46],[20211113,4054.46],[20211114,4054.46],[20211115,4057.76],[20211116,4109.97],[20211117,4126.13],[20211118,4051.53],[20211119,4082.23],[20211120,4082.23],[20211121,4082.23],[20211122,4088.41],[20211123,4062.39],[20211124,4074.69],[20211125,4076.7],[20211126,3984.05],[20211127,3984.05],[20211128,3984.05],[20211129,3981.05],[20211130,3926.63],[20211201,3940.31],[20211202,3928.66],[20211203,3923.44],[20211204,3923.44],[20211205,3923.44],[20211206,3872.54],[20211207,3951.32],[20211208,3981.34],[20211209,4027.49],[20211210,4013.08],[20211211,4013.08],[20211212,4013.08],[20211213,4004.65],[20211214,3957.3],[20211215,3919.41],[20211216,3912.92],[20211217,3843.81],[20211218,3843.81],[20211219,3843.81],[20211220,3780.25],[20211221,3823.75],[20211222,3841.03],[20211223,3858.24],[20211224,3852.76],[20211225,3852.76],[20211226,3852.76],[20211227,3851.7],[20211228,3848.55],[20211229,3801.74],[20211230,3826.49],[20211231,3869.8],[20220101,3869.8],[20220102,3869.8],[20220103,3862.48],[20220104,3836.64],[20220105,3753.17],[20220106,3740.96],[20220107,3772.89],[20220108,3772.89],[20220109,3772.89],[20220110,3791.74],[20220111,3780.52],[20220112,3849.05],[20220113,3773.1],[20220114,3764.1],[20220115,3764.1],[20220116,3764.1],[20220117,3781.17],[20220118,3791.65],[20220119,3795.01],[20220120,3871.66],[20220121,3847.6],[20220122,3847.6],[20220123,3847.6],[20220124,3818.55],[20220125,3765.4],[20220126,3771.3],[20220127,3704.84],[20220128,3662.4],[20220129,3662.4],[20220130,3662.4],[20220131,3694.55],[20220201,3689.85],[20220202,3684.27],[20220203,3682.42],[20220204,3674.63],[20220205,3674.63],[20220206,3674.63],[20220207,3677.38],[20220208,3651.71],[20220209,3708.22],[20220210,3706.74],[20220211,3678.6],[20220212,3678.6],[20220213,3678.6],[20220214,3657.33],[20220215,3690.35],[20220216,3711.42],[20220217,3725.62],[20220218,3696.82],[20220219,3696.82],[20220220,3696.82],[20220221,3667.02],[20220222,3608.64],[20220223,3632.83],[20220224,3594.17],[20220225,3608.27],[20220226,3608.27],[20220227,3608.27],[20220228,3617.52],[20220301,3643.91],[20220302,3617.36],[20220303,3592.29],[20220304,3552.79],[20220305,3552.79],[20220306,3552.79],[20220307,3435.05],[20220308,3364.4],[20220309,3322.22],[20220310,3326.17],[20220311,3292.75],[20220312,3292.75],[20220313,3292.75],[20220314,3112.58],[20220315,2949.78],[20220316,3225.99],[20220317,3319.74],[20220318,3342.34],[20220319,3342.34],[20220320,3342.34],[20220321,3323.37],[20220322,3385.56],[20220323,3416.94],[20220324,3390.66],[20220325,3299.28],[20220326,3299.28],[20220327,3299.28],[20220328,3310.11],[20220329,3297.12],[20220330,3359.39],[20220331,3319.71],[20220401,3364.68],[20220402,3364.68],[20220403,3364.68],[20220404,3410.79],[20220405,3412.72],[20220406,3390.6],[20220407,3338.66],[20220408,3355.79],[20220409,3355.79],[20220410,3355.79],[20220411,3231.67],[20220412,3286.41],[20220413,3288.71],[20220414,3305.5],[20220415,3305.65],[20220416,3305.65],[20220417,3305.65],[20220418,3304.9],[20220419,3255.66],[20220420,3193.17],[20220421,3098.37],[20220422,3108.48],[20220423,3108.48],[20220424,3108.48],[20220425,2981.1],[20220426,3003.24],[20220427,3094.3],[20220428,3142.9],[20220429,3257.55],[20220430,3257.55],[20220501,3257.55],[20220502,3254.82],[20220503,3253.36],[20220504,3237.73],[20220505,3200.97],[20220506,3106.43],[20220507,3106.43],[20220508,3106.43],[20220509,3092.66],[20220510,3043.28],[20220511,3086.76],[20220512,3070.87],[20220513,3141.68],[20220514,3141.68],[20220515,3141.68],[20220516,3128.48],[20220517,3186.97],[20220518,3182.3],[20220519,3152.92],[20220520,3223.25],[20220521,3223.25],[20220522,3223.25],[20220523,3176.07],[20220524,3074.39],[20220525,3094.64],[20220526,3092.96],[20220527,3133.96],[20220528,3133.96],[20220529,3133.96],[20220530,3179.58],[20220531,3268.66],[20220601,3253.6],[20220602,3260.35],[20220603,3259.69],[20220604,3259.69],[20220605,3259.69],[20220606,3291.27],[20220607,3359.57],[20220608,3406.74],[20220609,3370.48],[20220610,3430.22],[20220611,3430.22],[20220612,3430.22],[20220613,3367.62],[20220614,3385.66],[20220615,3435.75],[20220616,3399.06],[20220617,3424.52],[20220618,3424.52],[20220619,3424.52],[20220620,3442.19],[20220621,3463.68],[20220622,3406.15],[20220623,3440.89],[20220624,3544.87],[20220625,3544.87],[20220626,3544.87],[20220627,3583.34],[20220628,3612.65],[20220629,3563.7],[20220630,3606.75],[20220701,3596.53],[20220702,3596.53],[20220703,3596.53],[20220704,3612.26],[20220705,3651.21],[20220706,3649.93],[20220707,3671.53],[20220708,3672.13],[20220709,3672.13],[20220710,3672.13],[20220711,3598.29],[20220712,3562.26],[20220713,3558.01],[20220714,3579.82],[20220715,3499.95],[20220716,3499.95],[20220717,3499.95],[20220718,3532.83],[20220719,3475.72],[20220720,3508.09],[20220721,3482.51],[20220722,3475.24],[20220723,3475.24],[20220724,3475.24],[20220725,3442.34],[20220726,3505.48],[20220727,3479.09],[20220728,3483.3],[20220729,3389.8],[20220730,3389.8],[20220731,3389.8],[20220801,3374.54],[20220802,3313.24],[20220803,3316.3],[20220804,3363.4],[20220805,3373.78],[20220806,3373.78],[20220807,3373.78],[20220808,3361.97],[20220809,3344.91],[20220810,3291.43],[20220811,3343.37],[20220812,3363.29],[20220813,3363.29],[20220814,3363.29],[20220815,3369.98],[20220816,3378.55],[20220817,3385.13],[20220818,3359.32],[20220819,3365.05],[20220820,3365.05],[20220821,3365.05],[20220822,3386.88],[20220823,3393.36],[20220824,3335.62],[20220825,3407.1],[20220826,3411.64],[20220827,3411.64],[20220828,3411.64],[20220829,3389.8],[20220830,3353.31],[20220831,3367.81],[20220901,3327.56],[20220902,3302.14],[20220903,3302.14],[20220904,3302.14],[20220905,3292.13],[20220906,3293.41],[20220907,3293.84],[20220908,3241.47],[20220909,3298.87],[20220910,3298.87],[20220911,3298.87],[20220912,3290.3],[20220913,3258.64],[20220914,3256.54],[20220915,3234.63],[20220916,3177.12],[20220917,3177.12],[20220918,3177.12],[20220919,3153.21],[20220920,3164.18],[20220921,3128.93],[20220922,3096.81],[20220923,3083.71],[20220924,3083.71],[20220925,3083.71],[20220926,3121.65],[20220927,3151.94],[20220928,3095.35],[20220929,3054.03],[20220930,3029.16],[20221001,3029.16],[20221002,3029.16],[20221003,3021.79],[20221004,3021.45],[20221005,3067.02],[20221006,3067.44],[20221007,3048.96],[20221008,3048.96],[20221009,3048.96],[20221010,2987.2],[20221011,2930.72],[20221012,2950.59],[20221013,2902.55],[20221014,2961.08],[20221015,2961.08],[20221016,2961.08],[20221017,2959.15],[20221018,2961.8],[20221019,2900.72],[20221020,2858.24],[20221021,2869.47],[20221022,2869.47],[20221023,2869.47],[20221024,2681.56],[20221025,2679.18],[20221026,2700.3],[20221027,2685.56],[20221028,2611.92],[20221029,2611.92],[20221030,2611.92],[20221031,2593.26],[20221101,2645.59],[20221102,2766.81],[20221103,2763.45],[20221104,2876.03],[20221105,2876.03],[20221106,2876.03],[20221107,2874.55],[20221108,2847.03],[20221109,2799.35],[20221110,2798.17],[20221111,2872.5],[20221112,2872.5],[20221113,2872.5],[20221114,2911.99],[20221115,2991.44],[20221116,2957.16],[20221117,2943.8],[20221118,2935.72],[20221119,2935.72],[20221120,2935.72],[20221121,2918.99],[20221122,2877.08],[20221123,2869.57],[20221124,2858.68],[20221125,2843.37],[20221126,2843.37],[20221127,2843.37],[20221128,2796.04],[20221129,2945.21],[20221130,3006.34],[20221201,3019.47],[20221202,3005.52],[20221203,3005.52],[20221204,3005.52],[20221205,3092.82],[20221206,3102.26],[20221207,3048.56],[20221208,3112.78],[20221209,3150.8],[20221210,3150.8],[20221211,3150.8],[20221212,3093.75],[20221213,3097.54],[20221214,3086.76],[20221215,3064.53],[20221216,3065.25],[20221217,3065.25],[20221218,3065.25],[20221219,3043.63],[20221220,2990.75],[20221221,2990.52],[20221222,3025.54],[20221223,3012.53],[20221224,3012.53],[20221225,3012.53],[20221226,3013.75],[20221227,3022.74],[20221228,3047.54],[20221229,3042.02],[20221230,3046.26],[20221231,3046.25],[20230101,3046.25],[20230102,3045.84],[20230103,3127.46],[20230104,3181.52],[20230105,3243.82],[20230106,3274.05],[20230107,3274.05],[20230108,3274.05],[20230109,3286.07],[20230110,3277.65],[20230111,3275.51],[20230112,3270.82],[20230113,3311.46],[20230114,3311.46],[20230115,3311.46],[20230116,3327.55],[20230117,3299.06],[20230118,3297.52],[20230119,3308.31],[20230120,3348.29],[20230121,3348.29],[20230122,3348.29],[20230123,3348.71],[20230124,3349.86],[20230125,3348.96],[20230126,3380.39],[20230127,3392.9],[20230128,3392.9],[20230129,3392.9],[20230130,3337.93],[20230131,3315.17],[20230201,3347.3],[20230202,3313.24],[20230203,3279.55],[20230204,3279.55],[20230205,3279.55],[20230206,3250.24],[20230207,3282.19],[20230208,3260.25],[20230209,3299.91],[20230210,3264.07],[20230211,3264.07],[20230212,3264.07],[20230213,3285.43],[20230214,3258.77],[20230215,3237.9],[20230216,3234.08],[20230217,3200.56],[20230218,3200.56],[20230219,3200.56],[20230220,3238.01],[20230221,3200.1],[20230222,3170.03],[20230223,3181.75],[20230224,3122.99],[20230225,3122.99],[20230226,3122.99],[20230227,3115.1],[20230228,3092.91],[20230301,3177.33],[20230302,3179.93],[20230303,3198.27],[20230304,3198.27],[20230305,3198.27],[20230306,3171.24],[20230307,3125.7],[20230308,3107.52],[20230309,3067.8],[20230310,3008.3],[20230311,3008.3],[20230312,3008.3],[20230313,3027.91],[20230314,2988.01],[20230315,3037.56],[20230316,2998.52],[20230317,3017.69],[20230318,3017.69],[20230319,3017.69],[20230320,2958.11],[20230321,2988.26],[20230322,3000.78],[20230323,3037.96],[20230324,3053.56],[20230325,3053.56],[20230326,3053.56],[20230327,3013.7],[20230328,3013.96],[20230329,3039.99],[20230330,3053.96],[20230331,3065.73],[20230401,3065.73],[20230402,3065.73],[20230403,3067.5],[20230404,3040.08],[20230405,3034.71],[20230406,3035.78],[20230407,3035.92],[20230408,3035.92],[20230409,3035.92],[20230410,3036.49],[20230411,3047.93],[20230412,3012.86],[20230413,2991.16],[20230414,2994.86],[20230415,2994.86],[20230416,2994.86],[20230417,3044.38],[20230418,3044.41],[20230419,3014.46],[20230420,3000.35],[20230421,2936.88],[20230422,2936.88],[20230423,2936.88],[20230424,2895.83],[20230425,2840.45],[20230426,2852.72],[20230427,2866.5],[20230428,2894.49],[20230429,2894.49],[20230430,2894.49],[20230501,2894.03],[20230502,2891.06],[20230503,2867.84],[20230504,2865.46],[20230505,2882.63],[20230506,2882.63],[20230507,2882.63],[20230508,2885.44],[20230509,2871.85],[20230510,2855.91],[20230511,2861.61],[20230512,2843.3],[20230513,2843.3],[20230514,2843.3],[20230515,2893.46],[20230516,2887.83],[20230517,2864.81],[20230518,2863.64],[20230519,2845.09],[20230520,2845.09],[20230521,2845.09],[20230522,2868.26],[20230523,2840.13],[20230524,2798.16],[20230525,2774.62],[20230526,2775.18],[20230527,2775.18],[20230528,2775.18],[20230529,2768.34],[20230530,2749.98],[20230531,2720.14],[20230601,2723.98],[20230602,2797.66],[20230603,2797.66],[20230604,2797.66],[20230605,2801.92],[20230606,2793.2],[20230607,2794.06],[20230608,2796.79],[20230609,2802.69],[20230610,2802.69],[20230611,2802.69],[20230612,2814.33],[20230613,2826.71],[20230614,2826.09],[20230615,2889.28],[20230616,2886.59],[20230617,2886.59],[20230618,2886.59],[20230619,2868.13],[20230620,2826.96],[20230621,2774.57],[20230622,2765.77],[20230623,2760.68],[20230624,2760.68],[20230625,2760.68],[20230626,2720.05],[20230627,2751.38],[20230628,2748.07],[20230629,2724.46],[20230630,2747.31],[20230701,2747.31],[20230702,2747.31],[20230703,2786.96],[20230704,2805.34],[20230705,2774.21],[20230706,2728.96],[20230707,2718.68],[20230708,2718.68],[20230709,2718.68],[20230710,2721.96],[20230711,2745.55],[20230712,2755.36],[20230713,2781.04],[20230714,2774.21],[20230715,2774.21],[20230716,2774.21],[20230717,2756.95],[20230718,2715.07],[20230719,2709],[20230720,2707.21],[20230721,2727.86],[20230722,2727.86],[20230723,2727.86],[20230724,2710.4],[20230725,2823.48],[20230726,2815.9],[20230727,2817.78],[20230728,2902.42],[20230729,2902.42],[20230730,2902.42],[20230731,2927.54],[20230801,2917.93],[20230802,2865.9],[20230803,2890.81],[20230804,2901.35],[20230805,2901.35],[20230806,2901.35],[20230807,2874.85],[20230808,2840.19],[20230809,2838.34],[20230810,2832.52],[20230811,2776.22],[20230812,2776.22],[20230813,2776.22],[20230814,2758.09],[20230815,2744.92],[20230816,2705.53],[20230817,2722.5],[20230818,2680.23],[20230819,2680.23],[20230820,2680.23],[20230821,2629.81],[20230822,2651.7],[20230823,2654.7],[20230824,2688.18],[20230825,2668.02],[20230826,2668.02],[20230827,2668.02],[20230828,2688.7],[20230829,2744.83],[20230830,2724.25],[20230831,2719.9],[20230901,2739.04],[20230902,2739.04],[20230903,2739.04],[20230904,2803.12],[20230905,2782.73],[20230906,2770.62],[20230907,2729.42],[20230908,2719.79],[20230909,2719.79],[20230910,2719.79],[20230911,2734.6],[20230912,2730.72],[20230913,2712.99],[20230914,2714.65],[20230915,2727.96],[20230916,2727.96],[20230917,2727.96],[20230918,2717.19],[20230919,2702.18],[20230920,2683.06],[20230921,2660.06],[20230922,2717.98],[20230923,2717.98],[20230924,2717.98],[20230925,2691.38],[20230926,2674.5],[20230927,2701.72],[20230928,2682.91],[20230929,2699.86],[20230930,2699.86],[20231001,2699.86],[20231002,2702.7],[20231003,2688.34],[20231004,2672.7],[20231005,2669.12],[20231006,2681.05],[20231007,2681.05],[20231008,2681.05],[20231009,2688.6],[20231010,2683.96],[20231011,2700.02],[20231012,2721.99],[20231013,2695.18],[20231014,2695.18],[20231015,2695.18],[20231016,2662.64],[20231017,2660.44],[20231018,2636.92],[20231019,2583.26],[20231020,2556.2],[20231021,2556.2],[20231022,2556.2],[20231023,2544.93],[20231024,2536.32],[20231025,2563],[20231026,2568.95],[20231027,2614.77],[20231028,2614.77],[20231029,2614.77],[20231030,2618.45],[20231031,2582.51],[20231101,2589.47],[20231102,2571.48],[20231103,2608.07],[20231104,2608.07],[20231105,2608.07],[20231106,2651.33],[20231107,2641.67],[20231108,2638.76],[20231109,2624.87],[20231110,2595.61],[20231111,2595.61],[20231112,2595.61],[20231113,2612.09],[20231114,2601.91],[20231115,2633.37],[20231116,2604.56],[20231117,2581.3],[20231118,2581.3],[20231119,2581.3],[20231120,2607.61],[20231121,2604.42],[20231122,2595.16],[20231123,2619.78],[20231124,2586.7],[20231125,2586.7],[20231126,2586.7],[20231127,2567.66],[20231128,2565.97],[20231129,2533.39],[20231130,2551.47],[20231201,2540.93],[20231202,2540.93],[20231203,2540.93],[20231204,2511.55],[20231205,2473.23],[20231206,2492.01],[20231207,2482.33],[20231208,2479.72],[20231209,2479.72],[20231210,2479.72],[20231211,2483.61],[20231212,2488.95],[20231213,2463.33],[20231214,2447.26],[20231215,2463.16],[20231216,2463.16],[20231217,2463.16],[20231218,2446.13],[20231219,2434.26],[20231220,2426.54],[20231221,2432.01],[20231222,2391.09],[20231223,2391.09],[20231224,2391.09],[20231225,2391.07],[20231226,2390.64],[20231227,2391.89],[20231228,2447.15],[20231229,2472.53],[20231230,2472.53],[20231231,2472.52],[20240101,2472.52],[20240102,2453.96],[20240103,2448.83],[20240104,2431.79],[20240105,2417.08],[20240106,2417.08],[20240107,2417.08],[20240108,2371.09],[20240109,2367.73],[20240110,2360.62],[20240111,2376.99],[20240112,2378.77],[20240113,2378.77],[20240114,2378.77],[20240115,2368.86],[20240116,2358.95],[20240117,2288.18],[20240118,2308.76],[20240119,2294],[20240120,2294],[20240121,2294],[20240122,2241.93],[20240123,2285.82],[20240124,2337.15],[20240125,2373.88],[20240126,2344.89],[20240127,2344.89],[20240128,2344.89],[20240129,2338.98],[20240130,2279.05],[20240131,2254.64],[20240201,2272.19],[20240202,2237.65],[20240203,2237.65],[20240204,2237.65],[20240205,2261.22],[20240206,2361.02],[20240207,2375.42],[20240208,2371.44],[20240209,2362.64],[20240210,2362.64],[20240211,2362.64],[20240212,2365.41],[20240213,2364.12],[20240214,2381.95],[20240215,2383.1],[20240216,2404.01],[20240217,2404.01],[20240218,2404.01],[20240219,2406.35],[20240220,2407.51],[20240221,2437.85],[20240222,2456.6],[20240223,2460.66],[20240224,2460.66],[20240225,2460.66],[20240226,2441.69],[20240227,2467.05],[20240228,2433.58],[20240229,2457.12],[20240301,2472.04],[20240302,2472.04],[20240303,2472.04],[20240304,2464.11],[20240305,2437.67],[20240306,2446.23],[20240307,2420.48],[20240308,2426.48],[20240309,2426.48],[20240310,2426.48],[20240311,2469.96],[20240312,2514.11],[20240313,2508.35],[20240314,2499.05],[20240315,2494.66],[20240316,2494.66],[20240317,2494.66],[20240318,2508.88],[20240319,2491.67],[20240320,2502.13],[20240321,2498.43],[20240322,2472.95],[20240323,2472.95],[20240324,2472.95],[20240325,2462.22],[20240326,2467.7],[20240327,2451.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.040,37€ |
2021 | 1.458,66€ |
2022 | 1.294,14€ |
2023 | 1.135,89€ |
2024 | 943,84€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,83% |
3 M | 8,65% |
6 M | -4,71% |
lfd. Jahr | 4,49% |
1 Jahr | -16,91% |
3 Jahre | -36,54% |
5 Jahre | -7,03% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,62% |
Wertentwicklung seit Auflage | 24,83% |
Anlageziel ist ein langfristiger überdurchschnittlicher Kapitalzuwachs. Der Fonds investiert vorwiegend in chinesische A-Aktien von Unternehmen, die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Aktivitäten in der Volksrepublik China haben oder als Holdinggesellschaften überwiegend Beteiligungen an Gesellschaften mit Sitz in der Volksrepublik China halten und die in erster Linie an den Börsen von Shanghai (SSE), Shenzhen (SZSE) oder an der Shanghai-Hong Kong Stock Connect gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Kweichow Moutai -A- | 7,15% |
China Merchants Bank -A- | 4,40% |
Ping An Insurance -A- | 4,01% |
Midea Group Co -A- | 3,82% |
Contemporary Amperex Technology Re | 3,67% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 4.0366 | -1.832600 |
03.2020 - 03.2021 | 40.2067 | 43.078900 |
03.2021 - 03.2022 | -11.2793 | -19.551300 |
03.2022 - 03.2023 | -12.2283 | -8.655800 |
03.2023 - 03.2024 | -16.9074 | -18.768500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,54% | 19,56% | 18,83% | k.A. |
Sharpe Ratio | -1,56 | -0,82 | -0,08 | k.A. |
Tracking Error | 7,30% | 7,77% | 6,66% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,78 | 0,85 | 0,89 | k.A. |
Treynor Ratio | -31,30 | -18,84 | -1,78 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Kweichow Moutai -A- | 7,15% |
China Merchants Bank -A- | 4,40% |
Ping An Insurance -A- | 4,01% |
Midea Group Co -A- | 3,82% |
Contemporary Amperex Technology Re | 3,67% |
CITIC Securities -A- | 3,52% |
Zijin Mining Group Rg | 3,33% |
Weichai Power -A- | 3,07% |
Inner Mongolia -A- | 2,96% |
PetroChina -A- | 2,90% |
Länderverteilung (27. 03. 2024)
China | 96,59% |
Kasse | 3,41% |
Branchenverteilung (27. 03. 2024)
Industrie / Investitionsgüter | 37,34% |
Finanzen | 18,99% |
Konsumgüter nicht-zyklisch | 13,51% |
Energie | 7,83% |
Grundstoffe | 5,96% |
Technologie | 5,17% |
Kasse | 3,41% |
Konsumgüter zyklisch | 2,96% |
Divers | 2,73% |
Versorger | 2,10% |
Assetverteilung (27. 03. 2024)
Aktien | 96,16% |
Geldmarkt/Kasse | 3,41% |
gemischt | 0,43% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1531KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 975KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 980KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,18% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,97% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Lion Global Investors Limited, Singapur |
Fondsgesellschaft: | IFM Independent Fund Management AG |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 39,41 Mio. EUR |