Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14YDA
ISIN: LI0280427258
Aktienfonds All Cap, China
Aktueller Preis (13. 02. 2025)
146,01 €
-0,68 € / -0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0280427258","name":"LionGlobal China A-Share Fund EUR-R","currency":"EUR"},"ts":[[20200217,159.25],[20200218,157.99],[20200219,158.09],[20200220,160.81],[20200221,159.24],[20200224,157.58],[20200226,154.47],[20200227,155.44],[20200228,151.04],[20200302,153.47],[20200303,155.07],[20200304,156.91],[20200305,158.83],[20200306,154.55],[20200309,147.15],[20200310,150.9],[20200311,150.14],[20200312,148.67],[20200313,147.43],[20200316,140.12],[20200317,141.04],[20200318,139.18],[20200320,140.82],[20200323,136.09],[20200324,140.34],[20200325,142.44],[20200326,140.3],[20200327,139.69],[20200330,138.91],[20200331,140.22],[20200401,140.69],[20200402,144.39],[20200403,144.75],[20200407,147.52],[20200408,146.4],[20200409,146.97],[20200414,148.7],[20200415,147.73],[20200416,149.06],[20200417,150.18],[20200420,151.07],[20200421,149.69],[20200422,151.38],[20200423,151.67],[20200424,150.89],[20200427,151.44],[20200428,153.39],[20200429,154.19],[20200430,153.91],[20200506,155.3],[20200507,155.76],[20200508,156.82],[20200511,156.62],[20200512,156.84],[20200513,157.54],[20200514,156.42],[20200515,155.11],[20200518,155.13],[20200519,155.84],[20200520,153.59],[20200522,150.03],[20200525,149.76],[20200526,151.56],[20200527,149.87],[20200528,149.82],[20200529,150.28],[20200602,153.87],[20200603,153.18],[20200604,152.16],[20200605,153.9],[20200608,154.42],[20200609,156.42],[20200610,155.31],[20200612,155.46],[20200615,153.18],[20200616,155.81],[20200617,156.81],[20200618,157.34],[20200619,160.16],[20200622,158.37],[20200623,159.08],[20200624,160.28],[20200629,159.3],[20200630,161.7],[20200701,165.05],[20200702,167.77],[20200703,170.83],[20200706,179.96],[20200707,181.24],[20200708,182.98],[20200709,185.74],[20200710,182.69],[20200713,184.3],[20200714,181.01],[20200715,180.06],[20200716,170.89],[20200717,172.73],[20200720,177.29],[20200721,177.6],[20200722,176.05],[20200723,176.25],[20200724,167.47],[20200727,166.63],[20200728,168.9],[20200729,171.83],[20200730,171.29],[20200731,173.13],[20200803,176.11],[20200804,176.18],[20200805,174.85],[20200806,174.49],[20200807,173.07],[20200810,174.32],[20200811,173.82],[20200812,172.7],[20200813,171.35],[20200814,173.82],[20200817,176.93],[20200818,176.75],[20200819,174.75],[20200820,173.08],[20200821,175.74],[20200824,177.28],[20200825,177.76],[20200826,177.08],[20200827,177.87],[20200828,180.97],[20200831,179.15],[20200901,180.48],[20200902,182.56],[20200903,181.7],[20200904,180.08],[20200907,176.22],[20200909,172.92],[20200910,172.78],[20200911,174.91],[20200914,175.96],[20200915,178.78],[20200916,178.04],[20200917,176.48],[20200918,179.71],[20200921,178.73],[20200922,178.14],[20200923,178.56],[20200924,175.78],[20200925,176.4],[20200928,177.28],[20200929,176.18],[20200930,176.88],[20201009,181.28],[20201012,185.42],[20201013,186.79],[20201014,186.62],[20201015,187.13],[20201016,187.76],[20201019,186.16],[20201020,186.76],[20201021,187.46],[20201022,186.46],[20201023,183.6],[20201026,182.05],[20201027,182.9],[20201028,185.34],[20201029,188.44],[20201030,186],[20201102,187.04],[20201103,187.37],[20201104,189.96],[20201105,191.56],[20201106,190.07],[20201109,193.7],[20201110,193.42],[20201111,192.93],[20201112,193.33],[20201113,191.08],[20201116,191.97],[20201117,191.95],[20201118,191.15],[20201119,192.36],[20201120,193.29],[20201123,195.37],[20201124,192.83],[20201125,190.24],[20201126,191.06],[20201127,192.32],[20201130,191.14],[20201201,194.2],[20201202,193.48],[20201203,193.41],[20201204,194.69],[20201207,193.77],[20201209,191.52],[20201210,191.37],[20201211,190],[20201214,191.2],[20201215,191.45],[20201216,192.53],[20201217,194.07],[20201218,192.6],[20201221,192.67],[20201222,191.17],[20201223,193.18],[20201228,194.17],[20201229,194.06],[20201230,196.63],[20201231,200.63],[20210104,201.86],[20210105,204.58],[20210107,211.55],[20210108,210.4],[20210111,211.34],[20210112,218.26],[20210113,216.34],[20210114,211.88],[20210115,212.84],[20210118,214.5],[20210119,210.76],[20210120,213.75],[20210121,215.29],[20210122,215.96],[20210125,220.14],[20210126,214.19],[20210127,215.34],[20210128,210.67],[20210129,210.9],[20210201,212.97],[20210203,215.59],[20210204,215.94],[20210205,216.98],[20210208,220.41],[20210209,223.08],[20210210,226.46],[20210218,222.65],[20210219,221.09],[20210222,212.25],[20210223,211.23],[20210224,207.18],[20210225,206.61],[20210226,202.48],[20210301,206.56],[20210302,203.17],[20210303,207.44],[20210304,201.83],[20210305,202.77],[20210308,195.4],[20210309,192.06],[20210310,194.16],[20210311,197.8],[20210312,197.29],[20210315,193.65],[20210316,195.49],[20210317,196.41],[20210318,197.92],[20210322,194.56],[20210323,193.98],[20210324,192.19],[20210325,192.92],[20210326,196.71],[20210329,196.83],[20210330,199.39],[20210331,197.67],[20210401,199.5],[20210406,199.29],[20210407,196.69],[20210408,197.02],[20210409,194.49],[20210412,191.61],[20210413,190.89],[20210414,192.18],[20210415,191.58],[20210416,191.99],[20210419,195.71],[20210420,196.2],[20210421,196.84],[20210422,197.18],[20210423,198.85],[20210426,196.32],[20210427,197.28],[20210428,197.99],[20210429,199.08],[20210430,198.44],[20210506,196.02],[20210507,192.23],[20210510,192.05],[20210511,192.48],[20210512,193.96],[20210514,195.56],[20210517,198.44],[20210518,197.53],[20210519,196.89],[20210520,198.84],[20210521,197.93],[20210525,205.17],[20210526,206.37],[20210527,207.66],[20210528,207.57],[20210531,207.24],[20210601,206.42],[20210602,204.79],[20210604,204.75],[20210607,203.65],[20210608,202.28],[20210609,202.92],[20210610,204.36],[20210611,203.56],[20210615,200.66],[20210616,198.1],[20210617,200.73],[20210618,200.71],[20210621,199.27],[20210622,200.86],[20210623,203.2],[20210624,202.07],[20210625,205.52],[20210628,205.46],[20210629,203.74],[20210630,206.3],[20210701,207.34],[20210702,200.49],[20210705,199.32],[20210706,198.65],[20210707,201.37],[20210708,197.01],[20210709,196.79],[20210712,200.23],[20210713,201.99],[20210714,199.85],[20210715,203.2],[20210716,198.4],[20210719,198.94],[20210720,199.11],[20210721,200.53],[20210722,201.44],[20210723,198.58],[20210726,190.9],[20210727,182.65],[20210728,185.64],[20210729,189.11],[20210730,186.91],[20210802,190.15],[20210803,191.66],[20210804,193.2],[20210805,192.1],[20210806,192.3],[20210809,195.14],[20210810,197.9],[20210811,195.96],[20210812,193.26],[20210813,191.17],[20210816,191.22],[20210817,187.77],[20210818,189.61],[20210819,188.26],[20210820,184.39],[20210823,186.13],[20210824,188.47],[20210825,188.58],[20210826,184.06],[20210827,184.22],[20210830,183.24],[20210831,182.35],[20210901,184.84],[20210902,183.3],[20210903,182.9],[20210906,187.36],[20210907,189.79],[20210909,187.68],[20210910,190.14],[20210913,189.15],[20210914,187.46],[20210915,185.82],[20210916,183.79],[20210917,186.03],[20210922,184],[20210923,184.51],[20210924,185.48],[20210927,188.34],[20210928,188.86],[20210929,188.35],[20210930,190.53],[20211008,193.48],[20211011,193.17],[20211012,191.82],[20211013,195.13],[20211014,193.27],[20211015,194.56],[20211018,192.21],[20211019,194.5],[20211020,193.58],[20211021,194.12],[20211022,196.82],[20211025,198.03],[20211026,197.46],[20211027,194.24],[20211028,193.12],[20211029,197.18],[20211102,194.16],[20211103,192.55],[20211104,194.55],[20211105,194.09],[20211108,192.29],[20211109,192.84],[20211110,192.69],[20211111,197.36],[20211112,196.79],[20211115,197.26],[20211116,198.18],[20211117,199.01],[20211118,195.7],[20211119,197.78],[20211122,199.91],[20211123,199.1],[20211124,200.34],[20211125,198.88],[20211126,195.52],[20211129,196.72],[20211130,195.63],[20211201,194.5],[20211202,194.94],[20211203,196.82],[20211206,196.99],[20211207,199.68],[20211209,206.14],[20211210,204.9],[20211213,206.77],[20211214,205.75],[20211215,203.98],[20211216,204.71],[20211217,201.65],[20211220,198.6],[20211221,200.96],[20211222,199.9],[20211223,201.09],[20211227,200.91],[20211228,202.39],[20211229,198.19],[20211230,200.03],[20211231,200.39],[20220104,200.36],[20220105,197.17],[20220107,193.68],[20220110,194.26],[20220111,191.64],[20220112,193.03],[20220113,188.85],[20220114,188.29],[20220117,190.59],[20220118,193.42],[20220119,192.96],[20220120,196.12],[20220121,194.91],[20220124,195.72],[20220125,192.66],[20220126,193.44],[20220127,189.91],[20220128,187.13],[20220207,185.48],[20220208,184.15],[20220209,185.25],[20220210,183.75],[20220211,183.82],[20220214,182.71],[20220215,184.18],[20220216,184.88],[20220217,185.76],[20220218,187.17],[20220221,185.65],[20220222,183.37],[20220223,186.27],[20220224,185.37],[20220225,185.48],[20220228,185.96],[20220302,187.95],[20220303,187.04],[20220304,186.78],[20220307,181.48],[20220308,178.7],[20220309,173.68],[20220310,177.33],[20220311,178.23],[20220314,170.58],[20220315,163.34],[20220316,170.12],[20220317,172.65],[20220318,174.19],[20220321,173.66],[20220322,173.69],[20220323,174.78],[20220324,174.15],[20220325,171.16],[20220328,170.49],[20220329,168.01],[20220330,172.47],[20220331,172.05],[20220401,174.69],[20220406,175.96],[20220407,173.88],[20220408,174.68],[20220411,168.57],[20220412,172.96],[20220413,171.43],[20220414,174.62],[20220419,171.21],[20220420,166.04],[20220421,162.15],[20220422,163.72],[20220425,156.32],[20220426,157.14],[20220427,162.83],[20220428,162.02],[20220429,165.74],[20220502,166.09],[20220503,165.6],[20220504,164.98],[20220505,164.42],[20220506,158.48],[20220509,156.05],[20220510,157.87],[20220511,160.67],[20220512,160.15],[20220513,161],[20220516,159.86],[20220517,161.61],[20220518,161.18],[20220519,161.13],[20220520,165.74],[20220523,163.3],[20220524,158.64],[20220525,159.35],[20220527,160.06],[20220530,161.81],[20220531,165.21],[20220601,165.19],[20220602,164.96],[20220607,169.62],[20220608,170.8],[20220609,170.26],[20220610,174.02],[20220613,171.23],[20220614,172.82],[20220615,175.65],[20220617,176.06],[20220620,176.14],[20220621,176.07],[20220622,172.82],[20220623,176.88],[20220624,179.37],[20220627,180.19],[20220628,181.14],[20220629,181.58],[20220630,185.45],[20220701,186.05],[20220704,184.69],[20220705,186.51],[20220706,185.75],[20220707,186.44],[20220708,186.41],[20220711,183.87],[20220712,182.06],[20220713,182.27],[20220714,183.47],[20220715,179.22],[20220718,179.76],[20220719,177.53],[20220720,178.56],[20220721,176.3],[20220722,176.02],[20220725,175.69],[20220726,178.4],[20220727,177.2],[20220728,177.05],[20220729,173.84],[20220801,172.84],[20220802,171.76],[20220803,170.4],[20220804,170.47],[20220805,173.43],[20220808,171.68],[20220809,172.24],[20220810,168.57],[20220811,172.45],[20220812,173.69],[20220816,172.76],[20220817,174.63],[20220818,173.47],[20220819,172.46],[20220822,174.18],[20220823,172.47],[20220824,169.81],[20220825,172.41],[20220826,171.24],[20220829,169.46],[20220830,167.85],[20220831,168.24],[20220901,168.01],[20220902,165.32],[20220905,165.31],[20220906,165.96],[20220907,164.89],[20220909,166.54],[20220913,164.4],[20220914,164.62],[20220915,164.05],[20220916,159.61],[20220919,159.27],[20220920,159.28],[20220921,158.74],[20220922,157.39],[20220923,157.48],[20220926,158.56],[20220927,161.19],[20220928,157.88],[20220929,156.99],[20220930,155.73],[20221010,152.68],[20221011,152],[20221012,153.57],[20221013,151.01],[20221014,154.98],[20221017,153.4],[20221018,153.01],[20221019,150.5],[20221020,148.76],[20221021,147.97],[20221024,141.04],[20221025,139.39],[20221026,141.36],[20221027,140.1],[20221028,137.05],[20221031,135],[20221102,143.27],[20221103,142.96],[20221104,148.03],[20221107,146.02],[20221108,143.43],[20221109,142.73],[20221110,141.26],[20221111,145.45],[20221114,146.12],[20221115,148.92],[20221116,146.56],[20221117,145.38],[20221118,145.57],[20221121,144.79],[20221122,144.13],[20221123,142.79],[20221124,141.79],[20221125,142.37],[20221128,140.39],[20221129,147.32],[20221130,149.04],[20221201,149],[20221202,148.99],[20221205,153],[20221206,152.88],[20221207,152.8],[20221209,155.17],[20221212,153.11],[20221213,151.56],[20221214,152.08],[20221215,151.35],[20221216,152.44],[20221219,150.39],[20221220,147.67],[20221221,147.91],[20221222,148.62],[20221223,148.45],[20221227,150.61],[20221228,150.55],[20221229,149.62],[20221230,151.19],[20221231,151.19],[20230103,153.4],[20230104,154.26],[20230105,158.65],[20230109,159.8],[20230110,160.16],[20230111,160.28],[20230112,160.02],[20230113,163.53],[20230116,165.48],[20230117,164.97],[20230118,164.88],[20230119,165.43],[20230120,165.37],[20230130,165.87],[20230131,163.84],[20230201,164.43],[20230203,161.86],[20230206,160.1],[20230207,161.27],[20230208,160.51],[20230209,162.13],[20230210,161.63],[20230213,162.51],[20230214,162.05],[20230215,160.72],[20230216,159.56],[20230217,157.36],[20230220,161.31],[20230222,159.2],[20230223,159.59],[20230224,157.02],[20230227,155.94],[20230228,156.34],[20230301,159.26],[20230302,158.84],[20230303,159.25],[20230306,156.27],[20230307,154.89],[20230308,154.34],[20230309,153.08],[20230310,151.24],[20230313,152.87],[20230314,151.16],[20230315,153.12],[20230316,150.06],[20230317,149.91],[20230320,148.23],[20230321,149.35],[20230322,149.44],[20230323,150.4],[20230324,150.88],[20230327,150.23],[20230328,149.35],[20230329,148.95],[20230330,149.76],[20230331,150.3],[20230403,150.56],[20230404,149.09],[20230406,148.94],[20230411,149.36],[20230412,148.46],[20230413,147.57],[20230414,148.62],[20230417,151.78],[20230418,150.66],[20230419,149.51],[20230420,148.38],[20230421,145.21],[20230424,142.19],[20230425,141.2],[20230426,141.02],[20230427,142.38],[20230428,143.04],[20230504,142.84],[20230505,142.82],[20230508,143.52],[20230509,142.79],[20230510,141.87],[20230511,141.97],[20230512,140.84],[20230515,143.05],[20230516,142.09],[20230517,141.45],[20230519,140.92],[20230522,142.04],[20230523,140.15],[20230524,138.47],[20230525,138.18],[20230526,137.68],[20230530,136.12],[20230531,134.91],[20230601,134.5],[20230602,137.34],[20230605,136.28],[20230606,135.43],[20230607,136.13],[20230609,135.21],[20230612,135.69],[20230613,136.21],[20230614,135.83],[20230615,137.55],[20230616,138.64],[20230619,137.03],[20230620,136.79],[20230621,133.82],[20230626,131.58],[20230627,132.54],[20230628,132.17],[20230629,131.97],[20230630,132.13],[20230703,134.4],[20230704,135.1],[20230705,133.85],[20230706,133.22],[20230707,131.87],[20230710,131.63],[20230711,133.21],[20230712,131.12],[20230713,133.29],[20230714,132.77],[20230717,131.22],[20230718,130.61],[20230719,129.97],[20230720,130.2],[20230721,130.31],[20230724,129.92],[20230725,135.02],[20230726,134.28],[20230727,134.7],[20230728,138.24],[20230731,139.28],[20230801,138.61],[20230802,137.74],[20230803,139.26],[20230804,138.38],[20230807,137.77],[20230808,137.62],[20230809,137.17],[20230810,136.91],[20230811,134.11],[20230814,132.63],[20230816,130.73],[20230817,132.38],[20230818,130.34],[20230821,128.83],[20230822,128.96],[20230823,128.05],[20230824,128.8],[20230825,128.38],[20230828,129.77],[20230829,130.97],[20230830,130.25],[20230831,130.98],[20230901,132.45],[20230904,134.51],[20230905,133.83],[20230906,133.42],[20230907,131.54],[20230911,131.35],[20230912,131.29],[20230913,130.65],[20230914,131.06],[20230915,130.12],[20230918,130.42],[20230919,130.1],[20230920,129.22],[20230921,128.35],[20230922,131.16],[20230925,130.91],[20230926,130.3],[20230927,131],[20230928,130.01],[20231009,130.1],[20231010,128.63],[20231011,128.88],[20231012,130.8],[20231013,129.74],[20231016,127.87],[20231017,127.93],[20231018,127.68],[20231019,124.69],[20231020,123.71],[20231023,121.73],[20231024,123.06],[20231025,123.71],[20231026,124.86],[20231027,126],[20231030,126.86],[20231031,126.85],[20231102,125.64],[20231103,125.45],[20231106,127.79],[20231107,127.5],[20231108,126.86],[20231109,126.78],[20231110,126.16],[20231113,125.37],[20231114,124.02],[20231115,125.14],[20231116,124.25],[20231117,124.02],[20231120,124.19],[20231121,125.46],[20231122,124],[20231123,124.53],[20231124,122.88],[20231127,122.58],[20231128,121.88],[20231129,121.18],[20231130,122.06],[20231201,121.98],[20231204,121.42],[20231205,119.24],[20231206,119.67],[20231207,119.22],[20231211,120.5],[20231212,120.17],[20231213,118.17],[20231214,116.52],[20231215,117.07],[20231218,116.14],[20231219,115.88],[20231220,115.11],[20231221,116.06],[20231222,116.14],[20231227,114.89],[20231228,118.52],[20231229,119.49],[20231231,119.47],[20240103,118.41],[20240104,117.05],[20240105,116.63],[20240108,115.09],[20240109,116.04],[20240110,115.32],[20240111,116.08],[20240112,115.67],[20240115,116.17],[20240116,117.12],[20240117,114.97],[20240118,116.05],[20240119,115.62],[20240122,113.34],[20240123,114.14],[20240124,114.92],[20240125,117.67],[20240126,116.95],[20240129,116.72],[20240130,114.36],[20240131,113.83],[20240201,113.34],[20240205,114.48],[20240206,117.86],[20240207,119.01],[20240208,119.98],[20240219,120.7],[20240220,120.41],[20240221,122.05],[20240222,123.12],[20240223,122.8],[20240226,121.4],[20240227,122.59],[20240228,120.84],[20240229,123.69],[20240301,123.51],[20240304,123.55],[20240305,124.49],[20240306,123.6],[20240307,123.46],[20240308,124.33],[20240311,126.28],[20240312,126.13],[20240313,125.05],[20240314,125.57],[20240315,125.91],[20240318,127.36],[20240320,126.71],[20240321,126.64],[20240322,126.07],[20240325,125.8],[20240326,126.38],[20240327,124.83],[20240328,125.49],[20240402,127.76],[20240403,126.6],[20240408,125.43],[20240409,125.22],[20240410,125.78],[20240411,126.38],[20240412,126.56],[20240415,128.96],[20240416,127.81],[20240417,129.61],[20240418,129.69],[20240419,128.47],[20240422,128.24],[20240423,126.68],[20240424,127.58],[20240425,127.68],[20240426,130.28],[20240429,131.23],[20240430,131],[20240506,133.27],[20240507,133.38],[20240508,130.81],[20240510,131.8],[20240513,131.16],[20240514,130.28],[20240515,129.08],[20240516,129.81],[20240517,130.9],[20240521,131.1],[20240522,130.98],[20240523,130.9],[20240524,128.8],[20240527,129.37],[20240528,128.15],[20240529,129.25],[20240531,128.3],[20240603,127.49],[20240604,128.63],[20240605,128.8],[20240606,128.47],[20240607,128.09],[20240611,127.5],[20240612,126.95],[20240613,127.23],[20240614,129.06],[20240617,128.64],[20240618,128.85],[20240619,128.61],[20240620,128.29],[20240621,127.89],[20240624,127.16],[20240625,126.81],[20240626,127.66],[20240627,126.52],[20240628,126.79],[20240701,127.11],[20240702,126.6],[20240703,125.38],[20240704,125.1],[20240705,124.23],[20240708,123.91],[20240709,126.14],[20240710,125.23],[20240711,126.29],[20240712,126.79],[20240715,126.85],[20240716,127.06],[20240717,125.85],[20240718,126.76],[20240719,126.79],[20240722,126.04],[20240723,123.58],[20240724,122.98],[20240725,122.43],[20240726,122.91],[20240729,122.6],[20240730,121.64],[20240731,124.68],[20240801,123.57],[20240802,121.61],[20240805,119.54],[20240806,119.8],[20240807,120.2],[20240808,119.36],[20240809,119.53],[20240812,119.28],[20240813,119.99],[20240814,118.56],[20240816,119.8],[20240819,120.02],[20240820,119.02],[20240821,118.65],[20240822,118.75],[20240823,119.14],[20240826,118.84],[20240827,118.46],[20240828,118.29],[20240829,118.77],[20240830,120.69],[20240902,118.41],[20240903,118.94],[20240904,117.38],[20240905,117.58],[20240906,116.38],[20240909,115.13],[20240910,115.35],[20240911,115.58],[20240912,115.12],[20240913,114.55],[20240918,115.37],[20240919,116.03],[20240920,116.62],[20240923,116.86],[20240924,122.12],[20240925,123.45],[20240926,128.41],[20240927,133.99],[20240930,144.82],[20241008,155.57],[20241009,143.04],[20241010,145.99],[20241011,142.94],[20241014,145.53],[20241015,141.13],[20241016,140.49],[20241017,139.26],[20241018,144.36],[20241021,144.91],[20241022,145.81],[20241023,146.24],[20241024,144.85],[20241025,145.18],[20241028,145.48],[20241029,144.33],[20241030,142.19],[20241031,141.54],[20241104,143.74],[20241105,146.18],[20241106,145.84],[20241107,149.84],[20241108,148.97],[20241111,149.92],[20241112,148.9],[20241113,150.21],[20241114,147.61],[20241115,145.32],[20241118,144.12],[20241119,144.84],[20241120,146.21],[20241121,146.6],[20241122,143.79],[20241125,141.28],[20241126,141.28],[20241127,142.41],[20241128,141],[20241129,142.28],[20241202,143.91],[20241203,143.41],[20241204,142.88],[20241205,141.78],[20241206,143.6],[20241209,142.95],[20241210,145.34],[20241211,145.27],[20241212,146.65],[20241213,142.99],[20241216,141.9],[20241217,142.62],[20241218,143.39],[20241219,144.85],[20241220,143.84],[20241223,144.6],[20241227,146.29],[20241230,147.68],[20241231,146.11],[20250103,141.53],[20250107,141.45],[20250108,142.26],[20250109,142.11],[20250110,141.09],[20250113,140.81],[20250114,142.99],[20250115,141.86],[20250116,142.47],[20250117,142.78],[20250120,142.7],[20250121,142.78],[20250122,142.95],[20250123,142.85],[20250124,143.66],[20250127,142.53],[20250205,140.86],[20250206,142.87],[20250207,145.89],[20250210,145.97],[20250211,145.37],[20250212,147.01],[20250213,146.01]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20200215,3233.11],[20200216,3233.11],[20200217,3268.8],[20200218,3250.39],[20200219,3263.87],[20200220,3280.77],[20200221,3250.59],[20200222,3250.59],[20200223,3250.59],[20200224,3194.62],[20200225,3196.77],[20200226,3155.19],[20200227,3137.27],[20200228,3051.98],[20200229,3051.98],[20200301,3051.98],[20200302,3082.41],[20200303,3099.95],[20200304,3124.86],[20200305,3155.61],[20200306,3061.75],[20200307,3061.75],[20200308,3061.75],[20200309,2908.59],[20200310,2975.36],[20200311,2954.55],[20200312,2856],[20200313,2881.72],[20200314,2881.72],[20200315,2881.72],[20200316,2703.32],[20200317,2734.01],[20200318,2680.42],[20200319,2667.7],[20200320,2776.57],[20200321,2776.57],[20200322,2776.57],[20200323,2670.79],[20200324,2770.8],[20200325,2852.05],[20200326,2829.04],[20200327,2811.77],[20200328,2811.77],[20200329,2811.77],[20200330,2777.15],[20200331,2831.17],[20200401,2808.27],[20200402,2850.64],[20200403,2870.12],[20200404,2870.12],[20200405,2870.12],[20200406,2904.22],[20200407,2957.73],[20200408,2933.53],[20200409,2957.79],[20200410,2957.47],[20200411,2957.47],[20200412,2957.47],[20200413,2956.84],[20200414,2973.73],[20200415,2966.51],[20200416,2985],[20200417,3023.26],[20200418,3023.26],[20200419,3023.26],[20200420,3031.1],[20200421,2987.8],[20200422,3015.14],[20200423,3037.47],[20200424,3008.49],[20200425,3008.49],[20200426,3008.49],[20200427,3032.12],[20200428,3053.76],[20200429,3072.78],[20200430,3074.24],[20200501,3060.28],[20200502,3060.28],[20200503,3060.28],[20200504,2989.73],[20200505,3024.71],[20200506,3069.36],[20200507,3081.34],[20200508,3103.06],[20200509,3103.06],[20200510,3103.06],[20200511,3127.42],[20200512,3117.38],[20200513,3119.07],[20200514,3109.25],[20200515,3104.99],[20200516,3104.99],[20200517,3104.99],[20200518,3129.13],[20200519,3141.88],[20200520,3137.3],[20200521,3117.99],[20200522,3012.31],[20200523,3012.31],[20200524,3012.31],[20200525,3019.9],[20200526,3054.25],[20200527,3024.51],[20200528,3002.69],[20200529,3005.46],[20200530,3005.46],[20200531,3005.46],[20200601,3028.93],[20200602,3104.43],[20200603,3128.49],[20200604,3122.24],[20200605,3131.07],[20200606,3131.07],[20200607,3131.07],[20200608,3141.69],[20200609,3154.02],[20200610,3154.29],[20200611,3119.69],[20200612,3130.98],[20200613,3130.98],[20200614,3130.98],[20200615,3104.5],[20200616,3160.69],[20200617,3191.99],[20200618,3212.08],[20200619,3251.91],[20200620,3251.91],[20200621,3251.91],[20200622,3245.06],[20200623,3253.61],[20200624,3273.11],[20200625,3278.46],[20200626,3270.4],[20200627,3270.4],[20200628,3270.4],[20200629,3241.64],[20200630,3284.17],[20200701,3296.84],[20200702,3365.95],[20200703,3428.48],[20200704,3428.48],[20200705,3428.48],[20200706,3534.49],[20200707,3555.32],[20200708,3622.23],[20200709,3676.71],[20200710,3652.42],[20200711,3652.42],[20200712,3652.42],[20200713,3667.88],[20200714,3592.01],[20200715,3575.37],[20200716,3438.57],[20200717,3475.12],[20200718,3475.12],[20200719,3475.12],[20200720,3526.93],[20200721,3587.79],[20200722,3517.71],[20200723,3534.58],[20200724,3393.16],[20200725,3393.16],[20200726,3393.16],[20200727,3360.31],[20200728,3413.87],[20200729,3454.52],[20200730,3436.63],[20200731,3435.6],[20200801,3435.6],[20200802,3435.6],[20200803,3502.11],[20200804,3531.9],[20200805,3537.41],[20200806,3529.77],[20200807,3482.76],[20200808,3482.76],[20200809,3482.76],[20200810,3470.85],[20200811,3471.55],[20200812,3460.4],[20200813,3444.56],[20200814,3471.15],[20200815,3471.15],[20200816,3471.15],[20200817,3502.66],[20200818,3521.33],[20200819,3484.52],[20200820,3473.18],[20200821,3528.85],[20200822,3528.85],[20200823,3528.85],[20200824,3568.64],[20200825,3584.77],[20200826,3596.46],[20200827,3611.46],[20200828,3620.23],[20200829,3620.23],[20200830,3620.23],[20200831,3590.57],[20200901,3608.12],[20200902,3665.39],[20200903,3632.48],[20200904,3575.49],[20200905,3575.49],[20200906,3575.49],[20200907,3524.31],[20200908,3514.36],[20200909,3464.96],[20200910,3441.76],[20200911,3479.85],[20200912,3479.85],[20200913,3479.85],[20200914,3510.8],[20200915,3550.45],[20200916,3558.55],[20200917,3548.41],[20200918,3573.41],[20200919,3573.41],[20200920,3573.41],[20200921,3536.09],[20200922,3529.97],[20200923,3551.62],[20200924,3493.4],[20200925,3485.23],[20200926,3485.23],[20200927,3485.23],[20200928,3503.52],[20200929,3495.71],[20200930,3529.7],[20201001,3533.06],[20201002,3530.41],[20201003,3530.41],[20201004,3530.41],[20201005,3537.9],[20201006,3558.17],[20201007,3579.58],[20201008,3592.01],[20201009,3641.49],[20201010,3641.49],[20201011,3641.49],[20201012,3710.09],[20201013,3723.36],[20201014,3731.93],[20201015,3704.25],[20201016,3713.4],[20201017,3713.4],[20201018,3713.4],[20201019,3684.88],[20201020,3709.55],[20201021,3709.86],[20201022,3700.76],[20201023,3662.47],[20201024,3662.47],[20201025,3662.47],[20201026,3661.59],[20201027,3663.88],[20201028,3705.02],[20201029,3742.09],[20201030,3688.61],[20201031,3688.61],[20201101,3688.61],[20201102,3741.53],[20201103,3750.22],[20201104,3785.92],[20201105,3854.8],[20201106,3846.73],[20201107,3846.73],[20201108,3846.73],[20201109,3905.66],[20201110,3852],[20201111,3805.6],[20201112,3831.44],[20201113,3836.08],[20201114,3836.08],[20201115,3836.08],[20201116,3863.4],[20201117,3828.99],[20201118,3833.42],[20201119,3841.01],[20201120,3871.94],[20201121,3871.94],[20201122,3871.94],[20201123,3886.71],[20201124,3883.91],[20201125,3823.7],[20201126,3838.42],[20201127,3855.58],[20201128,3855.58],[20201129,3855.58],[20201130,3784.5],[20201201,3830.71],[20201202,3787.93],[20201203,3780.32],[20201204,3807.85],[20201205,3807.85],[20201206,3807.85],[20201207,3790.02],[20201208,3795.98],[20201209,3776.25],[20201210,3769.96],[20201211,3761.45],[20201212,3761.45],[20201213,3761.45],[20201214,3759.91],[20201215,3770],[20201216,3792.07],[20201217,3817],[20201218,3804.27],[20201219,3804.27],[20201220,3804.27],[20201221,3841.7],[20201222,3794.41],[20201223,3844],[20201224,3829.12],[20201225,3829.12],[20201226,3829.12],[20201227,3829.12],[20201228,3813.97],[20201229,3809.71],[20201230,3892.41],[20201231,3938.14],[20210101,3938.14],[20210102,3938.14],[20210103,3938.14],[20210104,3986.15],[20210105,4051.89],[20210106,4061.09],[20210107,4095.33],[20210108,4137.22],[20210109,4137.22],[20210110,4137.22],[20210111,4144.49],[20210112,4203.49],[20210113,4189.03],[20210114,4191.69],[20210115,4192.96],[20210116,4192.96],[20210117,4192.96],[20210118,4250.96],[20210119,4262.09],[20210120,4362.88],[20210121,4370.34],[20210122,4374.47],[20210123,4374.47],[20210124,4374.47],[20210125,4460.22],[20210126,4368.43],[20210127,4341.47],[20210128,4240.96],[20210129,4215.73],[20210130,4215.73],[20210131,4215.73],[20210201,4310.49],[20210202,4403.77],[20210203,4441.06],[20210204,4433.06],[20210205,4453.16],[20210206,4453.16],[20210207,4453.16],[20210208,4489.86],[20210209,4536.45],[20210210,4617.11],[20210211,4626.34],[20210212,4631.5],[20210213,4631.5],[20210214,4631.5],[20210215,4634.03],[20210216,4653.49],[20210217,4686.68],[20210218,4603.68],[20210219,4584.31],[20210220,4584.31],[20210221,4584.31],[20210222,4435.11],[20210223,4404.79],[20210224,4290.24],[20210225,4272.98],[20210226,4177.46],[20210227,4177.46],[20210228,4177.46],[20210301,4291.55],[20210302,4261.34],[20210303,4305.64],[20210304,4157.18],[20210305,4152.11],[20210306,4152.11],[20210307,4152.11],[20210308,4011.33],[20210309,3988.53],[20210310,4041.48],[20210311,4127.28],[20210312,4105.72],[20210313,4105.72],[20210314,4105.72],[20210315,4047.55],[20210316,4093.47],[20210317,4113.98],[20210318,4142.35],[20210319,4079.89],[20210320,4079.89],[20210321,4079.89],[20210322,4078.77],[20210323,4034.16],[20210324,3959.82],[20210325,3949.1],[20210326,4026.23],[20210327,4026.23],[20210328,4026.23],[20210329,4017.55],[20210330,4070.54],[20210331,4057.3],[20210401,4124.9],[20210402,4126.68],[20210403,4126.68],[20210404,4126.68],[20210405,4125.47],[20210406,4126.07],[20210407,4061.59],[20210408,4085.77],[20210409,4022.97],[20210410,4022.97],[20210411,4022.97],[20210412,3970.43],[20210413,3965.82],[20210414,3994.63],[20210415,3976.16],[20210416,3993],[20210417,3993],[20210418,3993],[20210419,4033.8],[20210420,4026.11],[20210421,4029.49],[20210422,4042.96],[20210423,4087.52],[20210424,4087.52],[20210425,4087.52],[20210426,4055.34],[20210427,4069.21],[20210428,4097.06],[20210429,4091.25],[20210430,4056.95],[20210501,4056.95],[20210502,4056.95],[20210503,4051.05],[20210504,4052.17],[20210505,4038.89],[20210506,4005.54],[20210507,3963.99],[20210508,3963.99],[20210509,3963.99],[20210510,3912.09],[20210511,3882.06],[20210512,3910.05],[20210513,3886.72],[20210514,3886.12],[20210515,3886.12],[20210516,3886.12],[20210517,3941.55],[20210518,3953.43],[20210519,3949.54],[20210520,3968.21],[20210521,3961.47],[20210522,3961.47],[20210523,3961.47],[20210524,3961.12],[20210525,4029.45],[20210526,4062.16],[20210527,4090.24],[20210528,4092.9],[20210529,4092.9],[20210530,4092.9],[20210531,4108.52],[20210601,4139.38],[20210602,4122.93],[20210603,4074.95],[20210604,4096.86],[20210605,4096.86],[20210606,4096.86],[20210607,4071.05],[20210608,4039.44],[20210609,4040.8],[20210610,4067.9],[20210611,4075.31],[20210612,4075.31],[20210613,4075.31],[20210614,4076.54],[20210615,4048.51],[20210616,3982.37],[20210617,4054.09],[20210618,4083.95],[20210619,4083.95],[20210620,4083.95],[20210621,4064.19],[20210622,4063.56],[20210623,4077.45],[20210624,4110.83],[20210625,4172.52],[20210626,4172.52],[20210627,4172.52],[20210628,4205.54],[20210629,4191.83],[20210630,4196.08],[20210701,4192.47],[20210702,4111.31],[20210703,4111.31],[20210704,4111.31],[20210705,4078.05],[20210706,4057.84],[20210707,4079.94],[20210708,3979.57],[20210709,3997.77],[20210710,3997.77],[20210711,3997.77],[20210712,4044.42],[20210713,4085.51],[20210714,4076.64],[20210715,4115.97],[20210716,4073.24],[20210717,4073.24],[20210718,4073.24],[20210719,4039.33],[20210720,4025.34],[20210721,4048.07],[20210722,4071.68],[20210723,3984.09],[20210724,3984.09],[20210725,3984.09],[20210726,3802.29],[20210727,3611.29],[20210728,3691.35],[20210729,3792.82],[20210730,3746.62],[20210731,3746.62],[20210801,3746.62],[20210802,3800.9],[20210803,3801.56],[20210804,3847.79],[20210805,3817.61],[20210806,3806.77],[20210807,3806.77],[20210808,3806.77],[20210809,3849.99],[20210810,3912.47],[20210811,3903.38],[20210812,3859.37],[20210813,3825.67],[20210814,3825.67],[20210815,3825.67],[20210816,3787.01],[20210817,3702.31],[20210818,3740.01],[20210819,3687.02],[20210820,3622.26],[20210821,3622.26],[20210822,3622.26],[20210823,3672.25],[20210824,3765.9],[20210825,3781.12],[20210826,3714.92],[20210827,3720.4],[20210828,3720.4],[20210829,3720.4],[20210830,3719.15],[20210831,3742.16],[20210901,3777.26],[20210902,3780.17],[20210903,3760.18],[20210904,3760.18],[20210905,3760.18],[20210906,3814.23],[20210907,3854.09],[20210908,3845.99],[20210909,3794.54],[20210910,3833.11],[20210911,3833.11],[20210912,3833.11],[20210913,3804.14],[20210914,3757.21],[20210915,3702.92],[20210916,3665.66],[20210917,3699.13],[20210918,3699.13],[20210919,3699.13],[20210920,3654.42],[20210921,3652.35],[20210922,3654.22],[20210923,3684.04],[20210924,3661.05],[20210925,3661.05],[20210926,3661.05],[20210927,3680.62],[20210928,3701.51],[20210929,3684.7],[20210930,3729.06],[20211001,3720.99],[20211002,3720.99],[20211003,3720.99],[20211004,3680.07],[20211005,3687.2],[20211006,3682.8],[20211007,3737.11],[20211008,3771.61],[20211009,3771.61],[20211010,3771.61],[20211011,3791.5],[20211012,3753],[20211013,3773.64],[20211014,3768.03],[20211015,3812.53],[20211016,3812.53],[20211017,3812.53],[20211018,3809.08],[20211019,3852.46],[20211020,3881.59],[20211021,3868.46],[20211022,3897.73],[20211023,3897.73],[20211024,3897.73],[20211025,3912.58],[20211026,3887.9],[20211027,3828.76],[20211028,3819],[20211029,3811.4],[20211030,3811.4],[20211031,3811.4],[20211101,3819.05],[20211102,3781.59],[20211103,3780.18],[20211104,3816.39],[20211105,3788.12],[20211106,3788.12],[20211107,3788.12],[20211108,3764.58],[20211109,3768.42],[20211110,3789.78],[20211111,3869.73],[20211112,3900.39],[20211113,3900.39],[20211114,3900.39],[20211115,3903.88],[20211116,3955.39],[20211117,3969.91],[20211118,3897.63],[20211119,3927.25],[20211120,3927.25],[20211121,3927.25],[20211122,3932.95],[20211123,3907.97],[20211124,3920.14],[20211125,3921.06],[20211126,3830.56],[20211127,3830.56],[20211128,3830.56],[20211129,3826.93],[20211130,3774.77],[20211201,3788.89],[20211202,3779.07],[20211203,3773.53],[20211204,3773.53],[20211205,3773.53],[20211206,3727.53],[20211207,3803.65],[20211208,3831.51],[20211209,3876.69],[20211210,3862.68],[20211211,3862.68],[20211212,3862.68],[20211213,3853.87],[20211214,3809.44],[20211215,3773.14],[20211216,3767.44],[20211217,3701.52],[20211218,3701.52],[20211219,3701.52],[20211220,3640.48],[20211221,3684.13],[20211222,3700.43],[20211223,3716.94],[20211224,3710.7],[20211225,3710.7],[20211226,3710.7],[20211227,3709.93],[20211228,3707.78],[20211229,3661.74],[20211230,3685.66],[20211231,3726.23],[20220101,3726.23],[20220102,3726.23],[20220103,3719.83],[20220104,3696.56],[20220105,3616.87],[20220106,3607.04],[20220107,3637.96],[20220108,3637.96],[20220109,3637.96],[20220110,3656.97],[20220111,3647.11],[20220112,3713.33],[20220113,3639.33],[20220114,3630.94],[20220115,3630.94],[20220116,3630.94],[20220117,3646.19],[20220118,3656.21],[20220119,3661],[20220120,3736.32],[20220121,3710.9],[20220122,3710.9],[20220123,3710.9],[20220124,3682.05],[20220125,3631.58],[20220126,3637.05],[20220127,3573.25],[20220128,3531.94],[20220129,3531.94],[20220130,3531.94],[20220131,3564.16],[20220201,3559.18],[20220202,3553.26],[20220203,3551.24],[20220204,3543.47],[20220205,3543.47],[20220206,3543.47],[20220207,3546.26],[20220208,3523.13],[20220209,3578.18],[20220210,3576.66],[20220211,3550.73],[20220212,3550.73],[20220213,3550.73],[20220214,3529.57],[20220215,3561.03],[20220216,3580.68],[20220217,3593.84],[20220218,3566.22],[20220219,3566.22],[20220220,3566.22],[20220221,3537.54],[20220222,3480.74],[20220223,3503.22],[20220224,3464.94],[20220225,3477.53],[20220226,3477.53],[20220227,3477.53],[20220228,3486.97],[20220301,3511.82],[20220302,3486.69],[20220303,3462.8],[20220304,3424.62],[20220305,3424.62],[20220306,3424.62],[20220307,3310.13],[20220308,3242.18],[20220309,3201.53],[20220310,3204.48],[20220311,3173.21],[20220312,3173.21],[20220313,3173.21],[20220314,3000.09],[20220315,2844.05],[20220316,3109.43],[20220317,3200.24],[20220318,3222.87],[20220319,3222.87],[20220320,3222.87],[20220321,3203.86],[20220322,3264.7],[20220323,3293.85],[20220324,3267.64],[20220325,3179.38],[20220326,3179.38],[20220327,3179.38],[20220328,3191.4],[20220329,3178.81],[20220330,3238.53],[20220331,3200.3],[20220401,3245.49],[20220402,3245.49],[20220403,3245.49],[20220404,3291.1],[20220405,3290.06],[20220406,3270.68],[20220407,3219.8],[20220408,3236.58],[20220409,3236.58],[20220410,3236.58],[20220411,3117.36],[20220412,3171.21],[20220413,3172.73],[20220414,3189.88],[20220415,3190.04],[20220416,3190.04],[20220417,3190.04],[20220418,3189.27],[20220419,3141.64],[20220420,3080.78],[20220421,2989.75],[20220422,2999.21],[20220423,2999.21],[20220424,2999.21],[20220425,2875.15],[20220426,2896.76],[20220427,2985.46],[20220428,3031.84],[20220429,3143.84],[20220430,3143.84],[20220501,3143.84],[20220502,3141.04],[20220503,3139.38],[20220504,3124.2],[20220505,3088.43],[20220506,2993.34],[20220507,2993.34],[20220508,2993.34],[20220509,2979.54],[20220510,2936.17],[20220511,2978.26],[20220512,2963.28],[20220513,3031.31],[20220514,3031.31],[20220515,3031.31],[20220516,3018.11],[20220517,3075.08],[20220518,3068.91],[20220519,3040.79],[20220520,3109.27],[20220521,3109.27],[20220522,3109.27],[20220523,3064.09],[20220524,2964.26],[20220525,2985.42],[20220526,2984.15],[20220527,3025.06],[20220528,3025.06],[20220529,3025.06],[20220530,3068.76],[20220531,3155.6],[20220601,3139.26],[20220602,3145.68],[20220603,3144.57],[20220604,3144.57],[20220605,3144.57],[20220606,3176.04],[20220607,3241.03],[20220608,3287.13],[20220609,3251.4],[20220610,3309.28],[20220611,3309.28],[20220612,3309.28],[20220613,3248.4],[20220614,3267.25],[20220615,3316.22],[20220616,3278.6],[20220617,3304.8],[20220618,3304.8],[20220619,3304.8],[20220620,3321.06],[20220621,3342.14],[20220622,3285.53],[20220623,3320.75],[20220624,3420.12],[20220625,3420.12],[20220626,3420.12],[20220627,3458.53],[20220628,3486.43],[20220629,3438.81],[20220630,3481.53],[20220701,3471.32],[20220702,3471.32],[20220703,3471.32],[20220704,3486.48],[20220705,3522.48],[20220706,3520.23],[20220707,3542.23],[20220708,3542.41],[20220709,3542.41],[20220710,3542.41],[20220711,3471.51],[20220712,3436.83],[20220713,3432.73],[20220714,3452.15],[20220715,3375.56],[20220716,3375.56],[20220717,3375.56],[20220718,3408.24],[20220719,3354.8],[20220720,3386.02],[20220721,3361.4],[20220722,3354.27],[20220723,3354.27],[20220724,3354.27],[20220725,3323.66],[20220726,3384.31],[20220727,3359.26],[20220728,3362.89],[20220729,3272.01],[20220730,3272.01],[20220731,3272.01],[20220801,3257.35],[20220802,3199.07],[20220803,3202.81],[20220804,3248.22],[20220805,3258.29],[20220806,3258.29],[20220807,3258.29],[20220808,3246.7],[20220809,3230.26],[20220810,3179.12],[20220811,3229.49],[20220812,3248.42],[20220813,3248.42],[20220814,3248.42],[20220815,3254.99],[20220816,3262.45],[20220817,3269.54],[20220818,3244.85],[20220819,3250.09],[20220820,3250.09],[20220821,3250.09],[20220822,3271.55],[20220823,3277.79],[20220824,3221.72],[20220825,3292.09],[20220826,3296.39],[20220827,3296.39],[20220828,3296.39],[20220829,3275.47],[20220830,3240.28],[20220831,3254.35],[20220901,3215.68],[20220902,3190.69],[20220903,3190.69],[20220904,3190.69],[20220905,3181.2],[20220906,3182.67],[20220907,3182.84],[20220908,3132.85],[20220909,3189.29],[20220910,3189.29],[20220911,3189.29],[20220912,3181.03],[20220913,3150.4],[20220914,3149.11],[20220915,3127.72],[20220916,3070.94],[20220917,3070.94],[20220918,3070.94],[20220919,3048.38],[20220920,3059.5],[20220921,3025.58],[20220922,2994.95],[20220923,2981.84],[20220924,2981.84],[20220925,2981.84],[20220926,3019.03],[20220927,3048.49],[20220928,2993.41],[20220929,2952.17],[20220930,2928.88],[20221001,2928.88],[20221002,2928.88],[20221003,2921.53],[20221004,2921.19],[20221005,2965.94],[20221006,2966.5],[20221007,2948.31],[20221008,2948.31],[20221009,2948.31],[20221010,2888.18],[20221011,2834.32],[20221012,2853.65],[20221013,2807.12],[20221014,2864.19],[20221015,2864.19],[20221016,2864.19],[20221017,2862.31],[20221018,2864.9],[20221019,2805],[20221020,2764.36],[20221021,2775.15],[20221022,2775.15],[20221023,2775.15],[20221024,2593.72],[20221025,2590.53],[20221026,2612.02],[20221027,2597.27],[20221028,2525.36],[20221029,2525.36],[20221030,2525.36],[20221031,2507.6],[20221101,2558.26],[20221102,2678.08],[20221103,2672.31],[20221104,2782.51],[20221105,2782.51],[20221106,2782.51],[20221107,2779.95],[20221108,2753.33],[20221109,2707.16],[20221110,2707.01],[20221111,2779.51],[20221112,2779.51],[20221113,2779.51],[20221114,2818.83],[20221115,2897.18],[20221116,2862.24],[20221117,2849.64],[20221118,2841.87],[20221119,2841.87],[20221120,2841.87],[20221121,2824.96],[20221122,2785.19],[20221123,2777.94],[20221124,2768.45],[20221125,2753.19],[20221126,2753.19],[20221127,2753.19],[20221128,2707.86],[20221129,2853.69],[20221130,2913.11],[20221201,2925.86],[20221202,2912.75],[20221203,2912.75],[20221204,2912.75],[20221205,2999.74],[20221206,3007.97],[20221207,2955.34],[20221208,3017.67],[20221209,3055.11],[20221210,3055.11],[20221211,3055.11],[20221212,2998.97],[20221213,3002.62],[20221214,2992.99],[20221215,2970.3],[20221216,2972.5],[20221217,2972.5],[20221218,2972.5],[20221219,2951.61],[20221220,2899.44],[20221221,2900.31],[20221222,2934.61],[20221223,2922.11],[20221224,2922.11],[20221225,2922.11],[20221226,2923.35],[20221227,2932.88],[20221228,2955.97],[20221229,2949.79],[20221230,2953.76],[20221231,2953.76],[20230101,2953.76],[20230102,2953.49],[20230103,3032.77],[20230104,3087.15],[20230105,3147.88],[20230106,3175.15],[20230107,3175.15],[20230108,3175.15],[20230109,3188.14],[20230110,3180.25],[20230111,3177.69],[20230112,3173.45],[20230113,3213.57],[20230114,3213.57],[20230115,3213.57],[20230116,3229.36],[20230117,3201.73],[20230118,3200.54],[20230119,3210.57],[20230120,3249.74],[20230121,3249.74],[20230122,3249.74],[20230123,3249.92],[20230124,3251],[20230125,3250.04],[20230126,3281.48],[20230127,3294.01],[20230128,3294.01],[20230129,3294.01],[20230130,3239.1],[20230131,3216.98],[20230201,3247.1],[20230202,3214.06],[20230203,3180.82],[20230204,3180.82],[20230205,3180.82],[20230206,3152.36],[20230207,3184.23],[20230208,3162.09],[20230209,3201.61],[20230210,3165.96],[20230211,3165.96],[20230212,3165.96],[20230213,3187.04],[20230214,3161.24],[20230215,3139.94],[20230216,3137.15],[20230217,3103.65],[20230218,3103.65],[20230219,3103.65],[20230220,3141.37],[20230221,3103.02],[20230222,3074.31],[20230223,3085.57],[20230224,3028.09],[20230225,3028.09],[20230226,3028.09],[20230227,3021.14],[20230228,2999.92],[20230301,3082.42],[20230302,3085.35],[20230303,3102.73],[20230304,3102.73],[20230305,3102.73],[20230306,3075.93],[20230307,3031.81],[20230308,3014.14],[20230309,2975.28],[20230310,2917.56],[20230311,2917.56],[20230312,2917.56],[20230313,2936.98],[20230314,2898.99],[20230315,2946.54],[20230316,2909.14],[20230317,2927.93],[20230318,2927.93],[20230319,2927.93],[20230320,2870.2],[20230321,2899.34],[20230322,2911.62],[20230323,2947.39],[20230324,2962.15],[20230325,2962.15],[20230326,2962.15],[20230327,2924.6],[20230328,2925.4],[20230329,2950.56],[20230330,2964.3],[20230331,2976.21],[20230401,2976.21],[20230402,2976.21],[20230403,2977.89],[20230404,2951.04],[20230405,2945.72],[20230406,2946.32],[20230407,2946.46],[20230408,2946.46],[20230409,2946.46],[20230410,2947.05],[20230411,2958.23],[20230412,2924.03],[20230413,2903.03],[20230414,2906.19],[20230415,2906.19],[20230416,2906.19],[20230417,2955.02],[20230418,2954.87],[20230419,2925.33],[20230420,2912.35],[20230421,2850.33],[20230422,2850.33],[20230423,2850.33],[20230424,2810.52],[20230425,2757.42],[20230426,2768.83],[20230427,2782.69],[20230428,2810.06],[20230429,2810.06],[20230430,2810.06],[20230501,2809.59],[20230502,2806.55],[20230503,2783.5],[20230504,2782.73],[20230505,2799.53],[20230506,2799.53],[20230507,2799.53],[20230508,2802.69],[20230509,2789.25],[20230510,2773.13],[20230511,2778.61],[20230512,2761.2],[20230513,2761.2],[20230514,2761.2],[20230515,2810.31],[20230516,2804.58],[20230517,2782.53],[20230518,2780.93],[20230519,2764.04],[20230520,2764.04],[20230521,2764.04],[20230522,2786.35],[20230523,2757.91],[20230524,2716.96],[20230525,2693.87],[20230526,2694.82],[20230527,2694.82],[20230528,2694.82],[20230529,2688.16],[20230530,2671.4],[20230531,2643],[20230601,2646.36],[20230602,2717.92],[20230603,2717.92],[20230604,2717.92],[20230605,2722.6],[20230606,2714.49],[20230607,2715.55],[20230608,2718.74],[20230609,2724.51],[20230610,2724.51],[20230611,2724.51],[20230612,2735.99],[20230613,2748.97],[20230614,2747.96],[20230615,2809.32],[20230616,2807.24],[20230617,2807.24],[20230618,2807.24],[20230619,2789.32],[20230620,2749.7],[20230621,2697.97],[20230622,2689.31],[20230623,2684.15],[20230624,2684.15],[20230625,2684.15],[20230626,2645.19],[20230627,2676.3],[20230628,2672.78],[20230629,2650.01],[20230630,2671.68],[20230701,2671.68],[20230702,2671.68],[20230703,2710.43],[20230704,2728.53],[20230705,2698.07],[20230706,2653.54],[20230707,2642.71],[20230708,2642.71],[20230709,2642.71],[20230710,2645.81],[20230711,2668.66],[20230712,2678.24],[20230713,2703.62],[20230714,2696.99],[20230715,2696.99],[20230716,2696.99],[20230717,2680.11],[20230718,2638.87],[20230719,2632.9],[20230720,2630.89],[20230721,2650.89],[20230722,2650.89],[20230723,2650.89],[20230724,2633.72],[20230725,2744.44],[20230726,2736.95],[20230727,2738.86],[20230728,2821.6],[20230729,2821.6],[20230730,2821.6],[20230731,2846.32],[20230801,2836.04],[20230802,2785.27],[20230803,2809.83],[20230804,2819.74],[20230805,2819.74],[20230806,2819.74],[20230807,2794.07],[20230808,2760.43],[20230809,2758.77],[20230810,2753.3],[20230811,2697.57],[20230812,2697.57],[20230813,2697.57],[20230814,2680.28],[20230815,2666.76],[20230816,2628.26],[20230817,2644.94],[20230818,2603.49],[20230819,2603.49],[20230820,2603.49],[20230821,2555],[20230822,2576.5],[20230823,2579.1],[20230824,2611.76],[20230825,2592.1],[20230826,2592.1],[20230827,2592.1],[20230828,2612.84],[20230829,2667.78],[20230830,2647.37],[20230831,2643.13],[20230901,2662.09],[20230902,2662.09],[20230903,2662.09],[20230904,2725.1],[20230905,2703.58],[20230906,2691.75],[20230907,2651.19],[20230908,2641.58],[20230909,2641.58],[20230910,2641.58],[20230911,2656.75],[20230912,2652.99],[20230913,2635.78],[20230914,2637.82],[20230915,2649.9],[20230916,2649.9],[20230917,2649.9],[20230918,2639.54],[20230919,2624.32],[20230920,2605.6],[20230921,2583.11],[20230922,2640.36],[20230923,2640.36],[20230924,2640.36],[20230925,2614.57],[20230926,2598.19],[20230927,2624.65],[20230928,2606.23],[20230929,2622.99],[20230930,2622.99],[20231001,2622.99],[20231002,2626.02],[20231003,2611.59],[20231004,2596.17],[20231005,2592.65],[20231006,2604.46],[20231007,2604.46],[20231008,2604.46],[20231009,2612.56],[20231010,2608.74],[20231011,2624.19],[20231012,2645.92],[20231013,2619.7],[20231014,2619.7],[20231015,2619.7],[20231016,2587.6],[20231017,2585.05],[20231018,2562.22],[20231019,2510.07],[20231020,2483.07],[20231021,2483.07],[20231022,2483.07],[20231023,2472.07],[20231024,2464.31],[20231025,2489.79],[20231026,2496.08],[20231027,2540.61],[20231028,2540.61],[20231029,2540.61],[20231030,2544.67],[20231031,2509.97],[20231101,2516.71],[20231102,2499.17],[20231103,2534.77],[20231104,2534.77],[20231105,2534.77],[20231106,2577.39],[20231107,2568.11],[20231108,2565.16],[20231109,2551.9],[20231110,2523.34],[20231111,2523.34],[20231112,2523.34],[20231113,2539.88],[20231114,2529.81],[20231115,2560.6],[20231116,2531.65],[20231117,2509.61],[20231118,2509.61],[20231119,2509.61],[20231120,2536.26],[20231121,2532.28],[20231122,2523.53],[20231123,2547.7],[20231124,2515.01],[20231125,2515.01],[20231126,2515.01],[20231127,2496.66],[20231128,2495.26],[20231129,2463.21],[20231130,2481.06],[20231201,2470.98],[20231202,2470.98],[20231203,2470.98],[20231204,2441.88],[20231205,2403.95],[20231206,2422.45],[20231207,2412.94],[20231208,2410.86],[20231209,2410.86],[20231210,2410.86],[20231211,2415.28],[20231212,2420.81],[20231213,2396.05],[20231214,2380.26],[20231215,2395.42],[20231216,2395.42],[20231217,2395.42],[20231218,2378.69],[20231219,2367.16],[20231220,2358.85],[20231221,2364.95],[20231222,2324.31],[20231223,2324.31],[20231224,2324.31],[20231225,2324.29],[20231226,2323.84],[20231227,2325.77],[20231228,2379.81],[20231229,2404.83],[20231230,2404.83],[20231231,2404.82],[20240101,2404.82],[20240102,2386.56],[20240103,2381.53],[20240104,2364.86],[20240105,2350.02],[20240106,2350.02],[20240107,2350.02],[20240108,2304.88],[20240109,2301.64],[20240110,2294.81],[20240111,2311],[20240112,2312.85],[20240113,2312.85],[20240114,2312.85],[20240115,2302.72],[20240116,2293.18],[20240117,2224.37],[20240118,2244.47],[20240119,2230.04],[20240120,2230.04],[20240121,2230.04],[20240122,2179.44],[20240123,2222.41],[20240124,2271.98],[20240125,2308.2],[20240126,2279.51],[20240127,2279.51],[20240128,2279.51],[20240129,2273.5],[20240130,2214.76],[20240131,2190.87],[20240201,2207.98],[20240202,2174.34],[20240203,2174.34],[20240204,2174.34],[20240205,2197.52],[20240206,2295.05],[20240207,2309.13],[20240208,2305.35],[20240209,2296.44],[20240210,2296.44],[20240211,2296.44],[20240212,2299.27],[20240213,2298.03],[20240214,2316.14],[20240215,2317.39],[20240216,2338.31],[20240217,2338.31],[20240218,2338.31],[20240219,2338.76],[20240220,2339.73],[20240221,2369.75],[20240222,2388.46],[20240223,2392.43],[20240224,2392.43],[20240225,2392.43],[20240226,2376.39],[20240227,2400.4],[20240228,2369.18],[20240229,2393.01],[20240301,2407.93],[20240302,2407.93],[20240303,2407.93],[20240304,2400.19],[20240305,2374.73],[20240306,2383.02],[20240307,2357.22],[20240308,2363.41],[20240309,2363.41],[20240310,2363.41],[20240311,2405.97],[20240312,2449.7],[20240313,2444.05],[20240314,2434.9],[20240315,2430.46],[20240316,2430.46],[20240317,2430.46],[20240318,2444.67],[20240319,2427.57],[20240320,2437.8],[20240321,2433.72],[20240322,2408.64],[20240323,2408.64],[20240324,2408.64],[20240325,2398.08],[20240326,2404.08],[20240327,2383.65],[20240328,2402.83],[20240329,2403.05],[20240330,2403.05],[20240331,2403.05],[20240401,2405.62],[20240402,2460.95],[20240403,2438.55],[20240404,2433.17],[20240405,2425.46],[20240406,2425.46],[20240407,2425.46],[20240408,2413.57],[20240409,2416.18],[20240410,2426.29],[20240411,2452.88],[20240412,2436.97],[20240413,2436.97],[20240414,2436.97],[20240415,2447.03],[20240416,2410.49],[20240417,2429.66],[20240418,2434.13],[20240419,2416.5],[20240420,2416.5],[20240421,2416.5],[20240422,2437.5],[20240423,2447.86],[20240424,2481.18],[20240425,2475.55],[20240426,2528.94],[20240427,2528.94],[20240428,2528.94],[20240429,2548.53],[20240430,2539.97],[20240501,2539.93],[20240502,2572.35],[20240503,2589.62],[20240504,2589.62],[20240505,2589.62],[20240506,2619.1],[20240507,2615.98],[20240508,2590.71],[20240509,2612.89],[20240510,2637.87],[20240511,2637.87],[20240512,2637.87],[20240513,2649.46],[20240514,2646.35],[20240515,2640.27],[20240516,2651.16],[20240517,2680.52],[20240518,2680.52],[20240519,2680.52],[20240520,2679.7],[20240521,2640.54],[20240522,2641.11],[20240523,2599.35],[20240524,2568.89],[20240525,2568.89],[20240526,2568.89],[20240527,2588.22],[20240528,2572.67],[20240529,2555.21],[20240530,2549.75],[20240531,2517.1],[20240601,2517.1],[20240602,2517.1],[20240603,2539.9],[20240604,2555.6],[20240605,2547.05],[20240606,2552.02],[20240607,2528.59],[20240608,2528.59],[20240609,2528.59],[20240610,2541.19],[20240611,2541.22],[20240612,2523.36],[20240613,2528.51],[20240614,2547.38],[20240615,2547.38],[20240616,2547.38],[20240617,2541.49],[20240618,2538.52],[20240619,2552.24],[20240620,2536.36],[20240621,2519.49],[20240622,2519.49],[20240623,2519.49],[20240624,2503.98],[20240625,2502.14],[20240626,2516.01],[20240627,2478.72],[20240628,2472.77],[20240629,2472.77],[20240630,2472.77],[20240701,2469.61],[20240702,2461.89],[20240703,2470.49],[20240704,2467.35],[20240705,2445.5],[20240706,2445.5],[20240707,2445.5],[20240708,2419.66],[20240709,2443.73],[20240710,2440.46],[20240711,2473.18],[20240712,2494.88],[20240713,2494.88],[20240714,2494.88],[20240715,2465.27],[20240716,2449.87],[20240717,2438.66],[20240718,2442.6],[20240719,2428.58],[20240720,2428.58],[20240721,2428.58],[20240722,2438.6],[20240723,2402.84],[20240724,2382.59],[20240725,2358.32],[20240726,2362.15],[20240727,2362.15],[20240728,2362.15],[20240729,2365.51],[20240730,2342.02],[20240731,2398.17],[20240801,2384.84],[20240802,2341.88],[20240803,2341.88],[20240804,2341.88],[20240805,2303.31],[20240806,2311.41],[20240807,2328.35],[20240808,2332.86],[20240809,2342.38],[20240810,2342.38],[20240811,2342.38],[20240812,2345.68],[20240813,2352.47],[20240814,2316.72],[20240815,2320.47],[20240816,2347.75],[20240817,2347.75],[20240818,2347.75],[20240819,2356.95],[20240820,2330.28],[20240821,2314.95],[20240822,2319.91],[20240823,2319.17],[20240824,2319.17],[20240825,2319.17],[20240826,2309.27],[20240827,2296.62],[20240828,2282.49],[20240829,2303.35],[20240830,2337.79],[20240831,2337.79],[20240901,2337.79],[20240902,2310.44],[20240903,2315.67],[20240904,2299.84],[20240905,2295.34],[20240906,2282.67],[20240907,2282.67],[20240908,2282.67],[20240909,2263.21],[20240910,2264.82],[20240911,2266.14],[20240912,2271.21],[20240913,2265.33],[20240914,2265.33],[20240915,2265.33],[20240916,2262.97],[20240917,2269.29],[20240918,2273.24],[20240919,2313.28],[20240920,2327.28],[20240921,2327.28],[20240922,2327.28],[20240923,2338.54],[20240924,2445.84],[20240925,2457.85],[20240926,2598.21],[20240927,2712.16],[20240928,2712.16],[20240929,2712.16],[20240930,2846.87],[20241001,2859.12],[20241002,2950.46],[20241003,2931.42],[20241004,2973.55],[20241005,2973.55],[20241006,2973.55],[20241007,3009.84],[20241008,2973.19],[20241009,2851.51],[20241010,2904.18],[20241011,2883.11],[20241012,2883.11],[20241013,2883.11],[20241014,2877.26],[20241015,2770.53],[20241016,2755.24],[20241017,2724.98],[20241018,2837.02],[20241019,2837.02],[20241020,2837.02],[20241021,2812.1],[20241022,2835.7],[20241023,2864.73],[20241024,2818.19],[20241025,2830.9],[20241026,2830.9],[20241027,2830.9],[20241028,2839.65],[20241029,2844.84],[20241030,2796.59],[20241031,2767.75],[20241101,2772.97],[20241102,2772.97],[20241103,2772.97],[20241104,2807.99],[20241105,2869.22],[20241106,2864.19],[20241107,2921.27],[20241108,2875.58],[20241109,2875.58],[20241110,2875.58],[20241111,2896.83],[20241112,2845.4],[20241113,2846.88],[20241114,2811.64],[20241115,2777.43],[20241116,2777.43],[20241117,2777.43],[20241118,2779.29],[20241119,2792.46],[20241120,2808.97],[20241121,2805.9],[20241122,2759.92],[20241123,2759.92],[20241124,2759.92],[20241125,2729.08],[20241126,2716.51],[20241127,2767.45],[20241128,2737.33],[20241129,2751.92],[20241130,2751.92],[20241201,2751.92],[20241202,2785.92],[20241203,2794.53],[20241204,2789.77],[20241205,2768.03],[20241206,2798],[20241207,2798],[20241208,2798],[20241209,2875.72],[20241210,2862.5],[20241211,2851.63],[20241212,2881],[20241213,2817.74],[20241214,2817.74],[20241215,2817.74],[20241216,2790.24],[20241217,2789.25],[20241218,2806.02],[20241219,2824.52],[20241220,2818.76],[20241221,2818.76],[20241222,2818.76],[20241223,2823.14],[20241224,2841.34],[20241225,2841.36],[20241226,2841.26],[20241227,2841.84],[20241228,2841.84],[20241229,2841.84],[20241230,2831.42],[20241231,2823.53],[20250101,2823.53],[20250102,2779.79],[20250103,2770.21],[20250104,2770.21],[20250105,2770.21],[20250106,2739.13],[20250107,2728.84],[20250108,2735.93],[20250109,2734],[20250110,2697.84],[20250111,2697.84],[20250112,2697.84],[20250113,2706.87],[20250114,2758.12],[20250115,2743.28],[20250116,2764.97],[20250117,2778.13],[20250118,2778.13],[20250119,2778.13],[20250120,2808.58],[20250121,2818.15],[20250122,2766.85],[20250123,2767.44],[20250124,2798.76],[20250125,2798.76],[20250126,2798.76],[20250127,2794.3],[20250128,2811.64],[20250129,2818.11],[20250130,2818.61],[20250131,2819.69],[20250201,2819.69],[20250202,2819.69],[20250203,2832.93],[20250204,2862.45],[20250205,2835.16],[20250206,2887.76],[20250207,2924.8],[20250208,2924.8],[20250209,2924.8],[20250210,2965.92],[20250211,2940.32],[20250212,2979.53],[20250213,2966.4],[20250214,3029.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.486,54€ |
2022 | 1.206,64€ |
2023 | 1.066,76€ |
2024 | 797,39€ |
2025 | 970,39€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,69% |
3 M | -2,80% |
6 M | 21,69% |
lfd. Jahr | -0,07% |
1 Jahr | 21,70% |
3 Jahre | -20,57% |
5 Jahre | -6,13% |
10 Jahre | k.A. |
Entwicklung p.a. | 4,08% |
Wertentwicklung seit Auflage | 46,01% |
Anlageziel ist ein langfristiger überdurchschnittlicher Kapitalzuwachs. Der Fonds investiert vorwiegend in chinesische A-Aktien von Unternehmen, die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Aktivitäten in der Volksrepublik China haben oder als Holdinggesellschaften überwiegend Beteiligungen an Gesellschaften mit Sitz in der Volksrepublik China halten und die in erster Linie an den Börsen von Shanghai (SSE), Shenzhen (SZSE) oder an der Shanghai-Hong Kong Stock Connect gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Contemporary Amperex Technology Re | 6,73% |
Ping An Insurance -A- | 5,19% |
China Merchants Bank -A- | 5,08% |
Kweichow Moutai -A- | 4,63% |
CITIC Securities -A- | 4,23% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 48.6543 | 46.917400 |
02.2021 - 02.2022 | -18.8289 | -23.096100 |
02.2022 - 02.2023 | -11.5929 | -10.242900 |
02.2023 - 02.2024 | -25.2508 | -27.094200 |
02.2024 - 02.2025 | 21.6953 | 28.674600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 22,93% | 22,01% | 20,19% | k.A. |
Sharpe Ratio | 0,95 | -0,50 | -0,13 | k.A. |
Tracking Error | 4,21% | 6,72% | 6,84% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 0,85 | 0,88 | k.A. |
Treynor Ratio | 23,76 | -12,94 | -3,03 | k.A. |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Contemporary Amperex Technology Re | 6,73% |
Ping An Insurance -A- | 5,19% |
China Merchants Bank -A- | 5,08% |
Kweichow Moutai -A- | 4,63% |
CITIC Securities -A- | 4,23% |
Shenzhen Envicool Technology | 4,03% |
Luxshare Precision -A- | 3,10% |
Midea Group Co -A- | 3,10% |
China Construction Bank -A- | 2,91% |
Alum Corp | 2,57% |
Länderverteilung (13. 02. 2025)
China | 94,38% |
Kasse | 5,62% |
Branchenverteilung (13. 02. 2025)
Industrie / Investitionsgüter | 38,08% |
Finanzen | 24,38% |
Konsumgüter nicht-zyklisch | 11,43% |
Kasse | 5,62% |
Divers | 4,99% |
Konsumgüter zyklisch | 4,57% |
Energie | 4,00% |
Technologie | 3,01% |
Versorger | 2,08% |
Grundstoffe | 1,84% |
Assetverteilung (13. 02. 2025)
Aktien | 93,97% |
Geldmarkt/Kasse | 5,62% |
gemischt | 0,41% |
Währungsverteilung (13. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1531KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1024KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 701KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,18% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Lion Global Investors Limited, Singapur |
Fondsgesellschaft: | IFM Independent Fund Management AG |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 45,08 Mio. EUR |