Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14Y6E
ISIN: LU1283501010
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (29. 03. 2023)
10,36 CHF
0,29 CHF / 2,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - European High Yield Bd Fd An CHF"},"ts":[[20180228,9.58],[20180301,9.58],[20180302,9.58],[20180305,9.54],[20180306,9.5],[20180307,9.47],[20180308,9.42],[20180309,9.45],[20180312,9.49],[20180313,9.47],[20180314,9.45],[20180315,9.45],[20180316,9.45],[20180319,9.43],[20180320,9.41],[20180321,9.43],[20180322,9.44],[20180323,9.4],[20180326,9.37],[20180327,9.35],[20180328,9.31],[20180329,9.32],[20180403,9.32],[20180404,9.31],[20180405,9.32],[20180406,9.33],[20180409,9.33],[20180410,9.34],[20180411,9.29],[20180412,9.29],[20180413,9.33],[20180416,9.32],[20180417,9.31],[20180418,9.26],[20180419,9.26],[20180420,9.26],[20180423,9.27],[20180424,9.27],[20180425,9.22],[20180426,9.24],[20180427,9.25],[20180430,9.24],[20180502,9.24],[20180503,9.23],[20180504,9.23],[20180507,9.23],[20180508,9.26],[20180509,9.27],[20180511,9.25],[20180514,9.23],[20180515,9.27],[20180516,9.39],[20180517,9.33],[20180518,9.36],[20180522,9.39],[20180523,9.48],[20180524,9.47],[20180525,9.45],[20180528,9.48],[20180529,9.46],[20180530,9.47],[20180531,9.45],[20180601,9.46],[20180604,9.5],[20180605,9.54],[20180606,9.43],[20180607,9.45],[20180608,9.47],[20180611,9.42],[20180612,9.44],[20180613,9.44],[20180614,9.48],[20180615,9.49],[20180618,9.5],[20180619,9.56],[20180620,9.5],[20180621,9.53],[20180622,9.48],[20180625,9.45],[20180626,9.43],[20180627,9.41],[20180628,9.35],[20180629,9.34],[20180702,9.34],[20180703,9.33],[20180704,9.34],[20180705,9.32],[20180706,9.3],[20180709,9.31],[20180710,9.28],[20180711,9.29],[20180712,9.3],[20180713,9.26],[20180716,9.28],[20180717,9.31],[20180718,9.34],[20180719,9.33],[20180720,9.31],[20180723,9.32],[20180724,9.32],[20180725,9.33],[20180726,9.32],[20180727,9.35],[20180730,9.35],[20180731,9.36],[20180801,9.39],[20180802,9.4],[20180803,9.42],[20180806,9.44],[20180807,9.44],[20180808,9.42],[20180809,9.46],[20180810,9.55],[20180813,9.58],[20180814,9.6],[20180816,9.61],[20180817,9.58],[20180820,9.56],[20180821,9.58],[20180822,9.56],[20180823,9.57],[20180824,9.55],[20180827,9.54],[20180828,9.56],[20180829,9.56],[20180830,9.59],[20180831,9.65],[20180903,9.66],[20180904,9.64],[20180905,9.6],[20180906,9.61],[20180907,9.65],[20180910,9.63],[20180911,9.63],[20180912,9.63],[20180913,9.65],[20180914,9.64],[20180917,9.67],[20180918,9.68],[20180919,9.63],[20180920,9.64],[20180921,9.68],[20180924,9.63],[20180925,9.56],[20180926,9.55],[20180927,9.54],[20180928,9.58],[20181001,9.52],[20181002,9.54],[20181003,9.54],[20181004,9.55],[20181005,9.52],[20181008,9.54],[20181009,9.54],[20181010,9.51],[20181011,9.45],[20181012,9.44],[20181015,9.48],[20181016,9.45],[20181017,9.46],[20181018,9.46],[20181019,9.47],[20181022,9.44],[20181023,9.44],[20181024,9.47],[20181025,9.41],[20181026,9.41],[20181029,9.4],[20181030,9.39],[20181031,9.39],[20181102,9.4],[20181105,9.38],[20181106,9.37],[20181107,9.39],[20181108,9.39],[20181109,9.42],[20181112,9.42],[20181113,9.4],[20181114,9.35],[20181115,9.34],[20181116,9.24],[20181119,9.23],[20181120,9.19],[20181121,9.18],[20181122,9.18],[20181123,9.19],[20181126,9.18],[20181127,9.1],[20181128,9.15],[20181129,9.06],[20181130,9.08],[20181203,9.11],[20181204,9.05],[20181205,8.98],[20181206,8.99],[20181207,8.98],[20181210,8.95],[20181211,8.99],[20181212,8.97],[20181213,9],[20181214,9.03],[20181217,9.03],[20181218,9],[20181219,8.99],[20181220,8.97],[20181221,8.96],[20181227,8.96],[20181228,9.01],[20181231,8.98],[20190102,9],[20190103,8.98],[20190104,8.96],[20190107,9.01],[20190108,9.08],[20190109,9.13],[20190110,9.09],[20190111,9.07],[20190114,9.12],[20190115,9.12],[20190116,9.17],[20190117,9.16],[20190118,9.18],[20190121,9.18],[20190122,9.18],[20190123,9.18],[20190124,9.22],[20190125,9.2],[20190128,9.19],[20190129,9.18],[20190130,9.15],[20190131,9.17],[20190201,9.2],[20190204,9.18],[20190205,9.21],[20190206,9.27],[20190207,9.28],[20190208,9.27],[20190211,9.27],[20190212,9.25],[20190213,9.24],[20190214,9.25],[20190215,9.29],[20190218,9.29],[20190219,9.31],[20190220,9.33],[20190221,9.33],[20190222,9.35],[20190225,9.37],[20190226,9.37],[20190227,9.41],[20190228,9.44],[20190301,9.43],[20190304,9.46],[20190305,9.43],[20190306,9.41],[20190307,9.41],[20190308,9.41],[20190311,9.44],[20190312,9.41],[20190313,9.42],[20190314,9.45],[20190315,9.45],[20190318,9.5],[20190319,9.49],[20190320,9.5],[20190321,9.51],[20190322,9.56],[20190325,9.55],[20190326,9.57],[20190327,9.59],[20190328,9.6],[20190329,9.63],[20190401,9.66],[20190402,9.67],[20190403,9.69],[20190404,9.69],[20190405,9.68],[20190408,9.68],[20190409,9.66],[20190410,9.66],[20190411,9.65],[20190412,9.65],[20190415,9.66],[20190416,9.64],[20190417,9.62],[20190418,9.65],[20190423,9.58],[20190424,9.63],[20190425,9.65],[20190426,9.65],[20190429,9.65],[20190430,9.61],[20190502,9.62],[20190503,9.64],[20190506,9.62],[20190507,9.59],[20190508,9.56],[20190510,9.56],[20190513,9.59],[20190514,9.6],[20190515,9.63],[20190516,9.61],[20190517,9.64],[20190520,9.66],[20190521,9.66],[20190522,9.68],[20190523,9.68],[20190524,9.69],[20190527,9.66],[20190528,9.65],[20190529,9.66],[20190531,9.64],[20190603,9.66],[20190604,9.64],[20190605,9.67],[20190606,9.67],[20190607,9.68],[20190611,9.69],[20190612,9.67],[20190613,9.72],[20190614,9.72],[20190617,9.73],[20190618,9.79],[20190619,9.82],[20190620,9.91],[20190621,9.93],[20190624,9.93],[20190625,9.91],[20190626,9.91],[20190627,9.92],[20190628,9.94],[20190701,9.96],[20190702,9.97],[20190703,9.98],[20190704,9.99],[20190705,9.98],[20190708,9.98],[20190709,9.96],[20190710,9.97],[20190711,9.97],[20190712,9.97],[20190715,9.98],[20190716,9.97],[20190717,9.96],[20190718,9.94],[20190719,9.95],[20190722,9.96],[20190723,10.08],[20190724,10.09],[20190725,10.12],[20190726,10.13],[20190729,10.13],[20190730,10.11],[20190731,10.1],[20190801,10.1],[20190802,10.08],[20190805,10.13],[20190806,10.11],[20190807,10.1],[20190808,10.12],[20190809,10.14],[20190812,10.17],[20190813,10.18],[20190814,10.16],[20190816,10.15],[20190819,10.15],[20190820,10.18],[20190821,10.19],[20190822,10.19],[20190823,10.21],[20190826,10.23],[20190827,10.23],[20190828,10.24],[20190829,10.27],[20190830,10.26],[20190902,10.29],[20190903,10.33],[20190904,10.32],[20190905,10.32],[20190906,10.26],[20190909,10.26],[20190910,10.24],[20190911,10.25],[20190912,10.32],[20190913,10.29],[20190916,10.3],[20190917,10.27],[20190918,10.24],[20190919,10.26],[20190920,10.29],[20190923,10.34],[20190924,10.34],[20190925,10.35],[20190926,10.33],[20190927,10.32],[20190930,10.33],[20191001,10.28],[20191002,10.22],[20191003,10.19],[20191004,10.19],[20191007,10.18],[20191008,10.19],[20191009,10.17],[20191010,10.15],[20191011,10.11],[20191014,10.15],[20191015,10.18],[20191016,10.18],[20191017,10.19],[20191018,10.19],[20191021,10.17],[20191022,10.18],[20191023,10.17],[20191024,10.14],[20191025,10.13],[20191028,10.1],[20191029,10.1],[20191030,10.12],[20191031,10.13],[20191104,10.13],[20191105,10.15],[20191106,10.14],[20191107,10.16],[20191108,10.15],[20191111,10.17],[20191112,10.18],[20191113,10.24],[20191114,10.25],[20191115,10.21],[20191118,10.17],[20191119,10.15],[20191120,10.14],[20191121,10.12],[20191122,10.12],[20191125,10.15],[20191126,10.16],[20191127,10.19],[20191128,10.21],[20191129,10.21],[20191202,10.22],[20191203,10.25],[20191204,10.25],[20191205,10.25],[20191206,10.26],[20191209,10.27],[20191210,10.31],[20191211,10.34],[20191212,10.32],[20191213,10.31],[20191216,10.37],[20191217,10.38],[20191218,10.42],[20191219,10.47],[20191220,10.45],[20191223,10.47],[20191227,10.45],[20191230,10.47],[20191231,10.48],[20200102,10.48],[20200103,10.51],[20200106,10.49],[20200107,10.49],[20200108,10.54],[20200109,10.53],[20200110,10.52],[20200113,10.54],[20200114,10.58],[20200115,10.6],[20200116,10.62],[20200117,10.63],[20200120,10.64],[20200121,10.62],[20200122,10.62],[20200123,10.62],[20200124,10.64],[20200127,10.63],[20200128,10.61],[20200129,10.6],[20200130,10.63],[20200131,10.62],[20200203,10.64],[20200204,10.62],[20200205,10.64],[20200206,10.65],[20200207,10.7],[20200210,10.66],[20200211,10.72],[20200212,10.76],[20200213,10.76],[20200214,10.77],[20200217,10.78],[20200218,10.79],[20200219,10.81],[20200220,10.83],[20200221,10.83],[20200224,10.78],[20200225,10.72],[20200226,10.7],[20200227,10.62],[20200228,10.5],[20200302,10.47],[20200303,10.56],[20200304,10.57],[20200305,10.51],[20200306,10.44],[20200309,10.14],[20200310,10.15],[20200311,10.06],[20200312,9.75],[20200313,9.6],[20200316,9.25],[20200317,9.01],[20200318,8.79],[20200319,8.67],[20200320,8.68],[20200323,8.52],[20200324,8.59],[20200325,8.72],[20200326,8.81],[20200327,8.94],[20200330,8.9],[20200331,8.98],[20200401,9.01],[20200402,9.03],[20200403,9.03],[20200406,9.05],[20200407,9.14],[20200408,9.21],[20200409,9.34],[20200414,9.61],[20200415,9.63],[20200416,9.61],[20200417,9.62],[20200420,9.62],[20200421,9.57],[20200422,9.56],[20200423,9.6],[20200424,9.57],[20200427,9.56],[20200428,9.54],[20200429,9.56],[20200430,9.59],[20200504,9.54],[20200505,9.56],[20200506,9.47],[20200507,9.59],[20200508,9.59],[20200511,9.64],[20200512,9.65],[20200513,9.63],[20200514,9.59],[20200515,9.58],[20200518,9.6],[20200519,9.56],[20200520,9.74],[20200522,9.69],[20200525,9.69],[20200526,9.75],[20200527,9.79],[20200528,9.85],[20200529,9.83],[20200602,9.91],[20200603,9.9],[20200604,9.95],[20200605,9.96],[20200608,10],[20200609,10.06],[20200610,10.04],[20200611,10.01],[20200612,10.01],[20200615,10.01],[20200616,10.09],[20200617,10.14],[20200618,10.12],[20200619,10.13],[20200622,10.1],[20200624,10.09],[20200625,10.1],[20200626,10.11],[20200629,10.09],[20200630,10.1],[20200701,10.15],[20200702,10.15],[20200703,10.19],[20200706,10.2],[20200707,10.19],[20200708,10.2],[20200709,10.19],[20200710,10.18],[20200713,10.14],[20200714,10.13],[20200715,10.06],[20200716,10.08],[20200717,10.12],[20200720,10.16],[20200721,10.2],[20200722,10.16],[20200723,10.24],[20200724,10.25],[20200727,10.15],[20200728,10.22],[20200729,10.21],[20200730,10.21],[20200731,10.21],[20200803,10.19],[20200804,10.26],[20200805,10.21],[20200806,10.33],[20200807,10.29],[20200810,10.32],[20200811,10.39],[20200812,10.39],[20200813,10.38],[20200814,10.39],[20200817,10.38],[20200818,10.37],[20200819,10.33],[20200820,10.35],[20200821,10.39],[20200824,10.39],[20200825,10.42],[20200826,10.43],[20200827,10.42],[20200828,10.42],[20200831,10.4],[20200901,10.33],[20200902,10.41],[20200903,10.45],[20200904,10.42],[20200907,10.41],[20200908,10.4],[20200909,10.41],[20200910,10.47],[20200911,10.45],[20200914,10.47],[20200915,10.47],[20200916,10.56],[20200917,10.5],[20200918,10.48],[20200921,10.43],[20200922,10.39],[20200923,10.39],[20200924,10.32],[20200925,10.25],[20200928,10.28],[20200929,10.32],[20200930,10.31],[20201001,10.36],[20201002,10.36],[20201005,10.4],[20201006,10.42],[20201007,10.41],[20201008,10.43],[20201009,10.45],[20201012,10.5],[20201013,10.51],[20201014,10.5],[20201015,10.49],[20201016,10.48],[20201019,10.5],[20201020,10.5],[20201021,10.52],[20201022,10.51],[20201023,10.54],[20201026,10.51],[20201027,10.49],[20201028,10.46],[20201029,10.45],[20201030,10.42],[20201102,10.43],[20201103,10.49],[20201104,10.54],[20201105,10.57],[20201106,10.62],[20201109,10.62],[20201110,10.6],[20201111,10.64],[20201112,10.62],[20201113,10.62],[20201116,10.66],[20201117,10.67],[20201118,10.68],[20201119,10.7],[20201120,10.68],[20201123,10.73],[20201124,10.74],[20201125,10.75],[20201126,10.78],[20201127,10.77],[20201130,10.76],[20201201,10.77],[20201202,10.81],[20201203,10.8],[20201204,10.83],[20201207,10.86],[20201208,10.87],[20201209,10.9],[20201210,10.9],[20201211,10.86],[20201214,10.87],[20201215,10.87],[20201216,10.87],[20201217,10.84],[20201218,10.82],[20201221,10.82],[20201222,10.8],[20201223,10.81],[20201228,10.8],[20201229,10.79],[20201230,10.8],[20201231,10.86],[20210104,10.87],[20210105,10.87],[20210106,10.86],[20210107,10.86],[20210108,10.88],[20210111,10.86],[20210112,10.88],[20210113,10.87],[20210114,10.88],[20210115,10.92],[20210118,10.93],[20210119,10.92],[20210120,10.93],[20210121,10.95],[20210122,10.94],[20210125,10.94],[20210126,10.92],[20210127,10.93],[20210128,10.89],[20210129,10.88],[20210201,10.89],[20210202,10.92],[20210203,10.93],[20210204,10.93],[20210205,10.93],[20210208,10.91],[20210209,10.95],[20210210,10.97],[20210211,10.97],[20210212,10.98],[20210215,10.99],[20210216,11],[20210217,10.98],[20210218,10.97],[20210219,10.96],[20210222,10.91],[20210223,10.83],[20210224,10.74],[20210225,10.7],[20210226,10.74],[20210301,10.72],[20210302,10.71],[20210303,10.69],[20210304,10.64],[20210305,10.65],[20210308,10.63],[20210309,10.65],[20210310,10.67],[20210311,10.7],[20210312,10.68],[20210315,10.69],[20210316,10.75],[20210317,10.73],[20210318,10.69],[20210319,10.68],[20210322,10.72],[20210323,10.69],[20210324,10.69],[20210325,10.71],[20210326,10.68],[20210329,10.7],[20210330,10.71],[20210331,10.7],[20210401,10.68],[20210406,10.73],[20210407,10.77],[20210408,10.79],[20210409,10.8],[20210412,10.82],[20210413,10.81],[20210414,10.79],[20210415,10.78],[20210416,10.83],[20210419,10.84],[20210420,10.83],[20210421,10.77],[20210422,10.77],[20210423,10.77],[20210426,10.75],[20210427,10.78],[20210428,10.78],[20210429,10.81],[20210430,10.84],[20210503,10.82],[20210504,10.86],[20210505,10.87],[20210506,10.87],[20210507,10.86],[20210510,10.9],[20210511,10.84],[20210512,10.84],[20210514,10.85],[20210517,10.9],[20210518,10.85],[20210519,10.8],[20210520,10.81],[20210521,10.86],[20210525,10.85],[20210526,10.88],[20210527,10.88],[20210528,10.89],[20210531,10.87],[20210601,10.89],[20210602,10.91],[20210603,10.93],[20210604,10.94],[20210607,10.97],[20210608,11],[20210609,11.01],[20210610,11.01],[20210611,11.04],[20210614,11.06],[20210615,11.04],[20210616,11.03],[20210617,10.98],[20210618,10.97],[20210621,10.95],[20210622,10.96],[20210624,10.93],[20210625,10.94],[20210628,10.93],[20210629,10.93],[20210630,10.91],[20210701,10.91],[20210702,10.95],[20210705,10.96],[20210706,10.97],[20210707,10.99],[20210708,11.04],[20210709,11.05],[20210712,11.06],[20210713,11.05],[20210714,11.07],[20210715,11.08],[20210716,11.06],[20210719,11.05],[20210720,11.04],[20210721,11.04],[20210722,11.07],[20210723,11.07],[20210726,11.08],[20210727,11.1],[20210728,11.12],[20210729,11.13],[20210730,11.16],[20210802,11.18],[20210803,11.22],[20210804,11.22],[20210805,11.23],[20210806,11.25],[20210809,11.18],[20210810,11.15],[20210811,11.15],[20210812,11.14],[20210813,11.14],[20210816,11.21],[20210817,11.25],[20210818,11.23],[20210819,11.22],[20210820,11.24],[20210823,11.22],[20210824,11.25],[20210825,11.22],[20210826,11.17],[20210827,11.16],[20210830,11.17],[20210831,11.17],[20210901,11.13],[20210902,11.14],[20210903,11.13],[20210906,11.12],[20210907,11.14],[20210908,11.1],[20210909,11.13],[20210910,11.14],[20210913,11.13],[20210914,11.11],[20210915,11.17],[20210916,11.13],[20210917,11.09],[20210920,11.12],[20210921,11.15],[20210922,11.18],[20210923,11.17],[20210924,11.16],[20210927,11.13],[20210928,11.12],[20210929,11.13],[20210930,11.12],[20211001,11.14],[20211004,11.16],[20211005,11.16],[20211006,11.16],[20211007,11.17],[20211008,11.15],[20211011,11.13],[20211012,11.08],[20211013,11.11],[20211014,11.17],[20211015,11.15],[20211018,11.16],[20211019,11.15],[20211020,11.12],[20211021,11.16],[20211022,11.17],[20211025,11.17],[20211026,11.16],[20211027,11.18],[20211028,11.2],[20211029,11.24],[20211102,11.26],[20211103,11.29],[20211104,11.32],[20211105,11.35],[20211108,11.33],[20211109,11.34],[20211110,11.38],[20211111,11.37],[20211112,11.36],[20211115,11.39],[20211116,11.4],[20211117,11.4],[20211118,11.42],[20211119,11.46],[20211122,11.47],[20211123,11.42],[20211124,11.42],[20211125,11.41],[20211126,11.38],[20211129,11.38],[20211130,11.38],[20211201,11.39],[20211202,11.43],[20211203,11.47],[20211206,11.44],[20211207,11.48],[20211208,11.48],[20211209,11.47],[20211210,11.49],[20211213,11.51],[20211214,11.52],[20211215,11.51],[20211216,11.48],[20211217,11.53],[20211220,11.52],[20211221,11.52],[20211222,11.5],[20211223,11.53],[20211227,11.55],[20211228,11.58],[20211229,11.58],[20211230,11.61],[20211231,11.63],[20220103,11.6],[20220104,11.63],[20220105,11.63],[20220106,11.58],[20220107,11.55],[20220110,11.51],[20220111,11.45],[20220112,11.46],[20220113,11.5],[20220114,11.52],[20220117,11.52],[20220118,11.5],[20220119,11.53],[20220120,11.52],[20220121,11.53],[20220124,11.53],[20220125,11.43],[20220126,11.44],[20220127,11.4],[20220128,11.36],[20220131,11.29],[20220201,11.35],[20220202,11.36],[20220203,11.31],[20220204,11.01],[20220207,10.93],[20220208,10.98],[20220209,11.04],[20220210,11.01],[20220211,10.99],[20220214,11.03],[20220215,11.04],[20220216,11.03],[20220217,11.08],[20220218,11.09],[20220221,11.14],[20220222,11.06],[20220223,11.09],[20220224,11.08],[20220225,11.05],[20220228,11.1],[20220301,11.21],[20220302,11.24],[20220303,11.26],[20220304,11.38],[20220307,11.23],[20220308,11.16],[20220309,11.08],[20220310,11.02],[20220311,11.07],[20220314,11.03],[20220315,10.91],[20220316,10.92],[20220317,10.93],[20220318,11.03],[20220321,11.09],[20220322,11.12],[20220323,11.14],[20220324,11.18],[20220325,11.2],[20220328,11.13],[20220329,11.06],[20220330,11.13],[20220331,11.18],[20220401,11.24],[20220404,11.26],[20220405,11.34],[20220406,11.26],[20220407,11.24],[20220408,11.26],[20220411,11.22],[20220412,11.22],[20220413,11.2],[20220414,11.12],[20220419,11.07],[20220420,11.02],[20220421,10.94],[20220422,10.93],[20220425,10.96],[20220426,10.98],[20220427,10.9],[20220428,10.89],[20220429,10.8],[20220502,10.82],[20220503,10.76],[20220504,10.65],[20220505,10.58],[20220506,10.38],[20220510,10.21],[20220511,10.35],[20220512,10.41],[20220513,10.42],[20220516,10.34],[20220517,10.39],[20220518,10.37],[20220519,10.47],[20220520,10.46],[20220523,10.43],[20220524,10.38],[20220525,10.42],[20220527,10.53],[20220530,10.5],[20220531,10.5],[20220601,10.49],[20220602,10.52],[20220603,10.49],[20220607,10.35],[20220608,10.27],[20220609,10.2],[20220610,10.19],[20220613,10.02],[20220614,9.91],[20220615,9.88],[20220616,10.1],[20220617,10.1],[20220620,10.04],[20220621,9.99],[20220622,10.03],[20220624,10.05],[20220627,9.98],[20220628,10],[20220629,10.03],[20220630,9.95],[20220701,9.87],[20220704,9.86],[20220705,9.96],[20220706,9.97],[20220707,9.99],[20220708,10.04],[20220711,10.05],[20220712,10.09],[20220713,10.14],[20220714,10.11],[20220715,10.09],[20220718,10.07],[20220719,10.08],[20220720,10.27],[20220721,10.26],[20220722,10.41],[20220725,10.45],[20220726,10.54],[20220727,10.53],[20220728,10.58],[20220729,10.62],[20220801,10.69],[20220802,10.67],[20220803,10.65],[20220804,10.72],[20220805,10.73],[20220808,10.77],[20220809,10.78],[20220810,10.83],[20220811,10.89],[20220812,10.94],[20220816,11.03],[20220817,10.91],[20220818,10.87],[20220819,10.92],[20220822,10.9],[20220823,10.83],[20220824,10.86],[20220825,10.83],[20220826,10.81],[20220829,10.75],[20220830,10.64],[20220831,10.47],[20220901,10.37],[20220902,10.33],[20220905,10.35],[20220906,10.4],[20220907,10.39],[20220908,10.44],[20220909,10.57],[20220912,10.62],[20220913,10.61],[20220914,10.59],[20220915,10.61],[20220916,10.52],[20220919,10.44],[20220920,10.42],[20220921,10.5],[20220922,10.32],[20220923,10.37],[20220926,10.27],[20220927,10.31],[20220928,10.27],[20220929,10.09],[20220930,9.99],[20221003,9.93],[20221004,9.95],[20221005,9.98],[20221006,10],[20221007,9.97],[20221010,9.92],[20221011,9.85],[20221012,9.81],[20221013,9.72],[20221014,9.73],[20221017,9.75],[20221018,9.79],[20221019,9.78],[20221020,9.72],[20221021,9.67],[20221024,9.7],[20221025,9.71],[20221026,9.73],[20221027,9.74],[20221028,9.8],[20221031,9.86],[20221102,9.98],[20221103,9.88],[20221104,9.96],[20221107,10.01],[20221108,10],[20221109,10.04],[20221110,10.15],[20221111,10.31],[20221114,10.43],[20221115,10.34],[20221116,10.35],[20221117,10.29],[20221118,10.23],[20221121,10.32],[20221122,10.37],[20221123,10.41],[20221124,10.47],[20221125,10.46],[20221128,10.4],[20221129,10.41],[20221130,10.43],[20221201,10.46],[20221202,10.44],[20221205,10.45],[20221206,10.45],[20221207,10.41],[20221208,10.4],[20221209,10.41],[20221212,10.41],[20221213,10.43],[20221214,10.45],[20221215,10.45],[20221216,10.34],[20221219,10.32],[20221220,10.31],[20221221,10.28],[20221222,10.32],[20221223,10.31],[20221227,10.29],[20221228,10.31],[20221229,10.34],[20221230,10.33],[20230102,10.31],[20230103,10.34],[20230104,10.41],[20230105,10.43],[20230106,10.4],[20230109,10.47],[20230110,10.43],[20230111,10.39],[20230112,10.33],[20230113,10.39],[20230116,10.44],[20230117,10.46],[20230118,10.6],[20230119,10.56],[20230120,10.51],[20230123,10.46],[20230124,10.39],[20230125,10.44],[20230126,10.47],[20230127,10.45],[20230130,10.41],[20230131,10.43],[20230201,10.49],[20230202,10.57],[20230203,10.6],[20230206,10.63],[20230207,10.68],[20230208,10.72],[20230209,10.72],[20230210,10.7],[20230213,10.7],[20230214,10.68],[20230215,10.65],[20230216,10.66],[20230217,10.6],[20230220,10.65],[20230221,10.61],[20230222,10.49],[20230223,10.55],[20230224,10.55],[20230227,10.51],[20230228,10.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Hartwu00e4hrungen (Europa)"},"ts":[[20180228,203.93],[20180301,203.86],[20180302,203.59],[20180303,203.59],[20180304,203.59],[20180305,203.52],[20180306,203.66],[20180307,203.6],[20180308,203.64],[20180309,204.03],[20180310,204.03],[20180311,204.03],[20180312,204.31],[20180313,204.32],[20180314,204.2],[20180315,204.15],[20180316,204.2],[20180317,204.2],[20180318,204.2],[20180319,204.14],[20180320,203.97],[20180321,203.9],[20180322,203.64],[20180323,203.28],[20180324,203.28],[20180325,203.28],[20180326,203.25],[20180327,203.29],[20180328,203.14],[20180329,203.14],[20180330,203.14],[20180331,203.14],[20180401,203.14],[20180402,203.14],[20180403,203.15],[20180404,203.08],[20180405,203.22],[20180406,203.33],[20180407,203.33],[20180408,203.33],[20180409,203.43],[20180410,203.64],[20180411,203.73],[20180412,204.02],[20180413,204.34],[20180414,204.34],[20180415,204.34],[20180416,204.47],[20180417,204.65],[20180418,204.53],[20180419,204.54],[20180420,204.32],[20180421,204.32],[20180422,204.32],[20180423,204.3],[20180424,204.3],[20180425,204.03],[20180426,204.05],[20180427,203.98],[20180428,203.98],[20180429,203.98],[20180430,204.04],[20180501,204.01],[20180502,203.87],[20180503,203.81],[20180504,203.73],[20180505,203.73],[20180506,203.73],[20180507,203.85],[20180508,203.85],[20180509,203.99],[20180510,203.93],[20180511,204.14],[20180512,204.14],[20180513,204.14],[20180514,204.15],[20180515,204.18],[20180516,204.09],[20180517,204.01],[20180518,203.87],[20180519,203.87],[20180520,203.87],[20180521,203.74],[20180522,203.81],[20180523,203.39],[20180524,203.35],[20180525,203.14],[20180526,203.14],[20180527,203.14],[20180528,203.04],[20180529,202.08],[20180530,201.99],[20180531,202.31],[20180601,202.7],[20180602,202.7],[20180603,202.7],[20180604,203.08],[20180605,203.3],[20180606,203.14],[20180607,203.02],[20180608,202.77],[20180609,202.77],[20180610,202.77],[20180611,202.85],[20180612,203.07],[20180613,203.19],[20180614,203.39],[20180615,203.54],[20180616,203.54],[20180617,203.54],[20180618,203.44],[20180619,203.1],[20180620,203.12],[20180621,203.04],[20180622,202.87],[20180623,202.87],[20180624,202.87],[20180625,202.49],[20180626,202.13],[20180627,201.71],[20180628,201.22],[20180629,201.06],[20180630,201.06],[20180701,201.06],[20180702,200.94],[20180703,201.38],[20180704,201.61],[20180705,201.89],[20180706,202.08],[20180707,202.08],[20180708,202.08],[20180709,202.4],[20180710,202.73],[20180711,202.61],[20180712,202.66],[20180713,202.75],[20180714,202.75],[20180715,202.75],[20180716,202.97],[20180717,202.95],[20180718,202.95],[20180719,202.82],[20180720,202.69],[20180721,202.69],[20180722,202.69],[20180723,202.76],[20180724,202.89],[20180725,202.98],[20180726,203.22],[20180727,203.32],[20180728,203.32],[20180729,203.32],[20180730,203.38],[20180731,203.41],[20180801,203.56],[20180802,203.43],[20180803,203.42],[20180804,203.42],[20180805,203.42],[20180806,203.51],[20180807,203.64],[20180808,203.56],[20180809,203.6],[20180810,203.49],[20180811,203.49],[20180812,203.49],[20180813,203.28],[20180814,203.29],[20180815,203.3],[20180816,203.12],[20180817,203.08],[20180818,203.08],[20180819,203.08],[20180820,203.13],[20180821,203.22],[20180822,203.34],[20180823,203.35],[20180824,203.23],[20180825,203.25],[20180826,203.25],[20180827,203.22],[20180828,203.19],[20180829,203.19],[20180830,203.25],[20180831,203.1],[20180901,203.1],[20180902,203.1],[20180903,203.05],[20180904,202.9],[20180905,202.67],[20180906,202.6],[20180907,202.77],[20180908,202.77],[20180909,202.77],[20180910,202.98],[20180911,203.17],[20180912,203.26],[20180913,203.37],[20180914,203.31],[20180915,203.31],[20180916,203.31],[20180917,203.6],[20180918,203.75],[20180919,203.91],[20180920,204.1],[20180921,204.08],[20180922,204.08],[20180923,204.08],[20180924,204.08],[20180925,203.99],[20180926,203.97],[20180927,204.09],[20180928,204.02],[20180929,204.02],[20180930,204.02],[20181001,204.03],[20181002,203.99],[20181003,204.16],[20181004,204.14],[20181005,203.96],[20181006,203.96],[20181007,203.96],[20181008,203.85],[20181009,203.7],[20181010,203.66],[20181011,203.15],[20181012,203.4],[20181013,203.4],[20181014,203.4],[20181015,203.39],[20181016,203.48],[20181017,203.55],[20181018,203.41],[20181019,203.11],[20181020,203.11],[20181021,203.11],[20181022,203.11],[20181023,202.83],[20181024,202.66],[20181025,202.26],[20181026,201.87],[20181027,201.87],[20181028,201.87],[20181029,201.91],[20181030,201.82],[20181031,201.92],[20181101,202.01],[20181102,202.62],[20181103,202.62],[20181104,202.62],[20181105,202.68],[20181106,202.7],[20181107,202.94],[20181108,203.18],[20181109,202.98],[20181110,202.98],[20181111,202.98],[20181112,202.63],[20181113,202.28],[20181114,201.79],[20181115,201.08],[20181116,200.41],[20181117,200.41],[20181118,200.41],[20181119,199.61],[20181120,198.66],[20181121,198.88],[20181122,199.17],[20181123,199.12],[20181124,199.12],[20181125,199.12],[20181126,199.07],[20181127,198.56],[20181128,198.44],[20181129,198.11],[20181130,198.02],[20181201,198.02],[20181202,198.02],[20181203,198.42],[20181204,198.14],[20181205,197.61],[20181206,196.9],[20181207,196.71],[20181208,196.71],[20181209,196.71],[20181210,196.21],[20181211,196.06],[20181212,196.37],[20181213,197.14],[20181214,197.26],[20181215,197.26],[20181216,197.26],[20181217,197.14],[20181218,196.93],[20181219,196.76],[20181220,196.72],[20181221,196.37],[20181222,196.37],[20181223,196.37],[20181224,196.38],[20181225,196.38],[20181226,196.38],[20181227,196.34],[20181228,196.28],[20181229,196.28],[20181230,196.28],[20181231,196.39],[20190101,196.39],[20190102,196.21],[20190103,195.66],[20190104,195.57],[20190105,195.57],[20190106,195.57],[20190107,196.1],[20190108,196.89],[20190109,197.73],[20190110,197.66],[20190111,198],[20190112,198],[20190113,198],[20190114,198.06],[20190115,198.35],[20190116,199.01],[20190117,199.17],[20190118,199.56],[20190119,199.56],[20190120,199.56],[20190121,199.69],[20190122,199.56],[20190123,199.53],[20190124,199.57],[20190125,199.85],[20190126,199.85],[20190127,199.85],[20190128,199.89],[20190129,199.92],[20190130,199.95],[20190131,200.52],[20190201,200.57],[20190202,200.57],[20190203,200.57],[20190204,200.61],[20190205,201.02],[20190206,201.4],[20190207,201.13],[20190208,200.84],[20190209,200.84],[20190210,200.84],[20190211,200.78],[20190212,201.02],[20190213,201.23],[20190214,201.24],[20190215,201.24],[20190216,201.24],[20190217,201.24],[20190218,201.56],[20190219,201.74],[20190220,201.96],[20190221,202.05],[20190222,202.15],[20190223,202.15],[20190224,202.15],[20190225,202.62],[20190226,203.05],[20190227,203.44],[20190228,203.58],[20190301,203.75],[20190302,203.75],[20190303,203.75],[20190304,203.82],[20190305,203.8],[20190306,203.71],[20190307,203.56],[20190308,203.09],[20190309,203.09],[20190310,203.09],[20190311,203.24],[20190312,203.62],[20190313,203.96],[20190314,204.4],[20190315,204.48],[20190316,204.48],[20190317,204.48],[20190318,204.73],[20190319,205.05],[20190320,204.87],[20190321,204.87],[20190322,204.7],[20190323,204.7],[20190324,204.7],[20190325,204.61],[20190326,204.84],[20190327,204.99],[20190328,204.97],[20190329,205.36],[20190330,205.36],[20190331,205.36],[20190401,205.78],[20190402,206.12],[20190403,206.53],[20190404,206.57],[20190405,206.58],[20190406,206.58],[20190407,206.58],[20190408,206.61],[20190409,206.71],[20190410,206.9],[20190411,207.06],[20190412,207.19],[20190413,207.19],[20190414,207.19],[20190415,207.48],[20190416,207.7],[20190417,207.77],[20190418,207.87],[20190419,207.88],[20190420,207.88],[20190421,207.88],[20190422,207.88],[20190423,208.06],[20190424,207.9],[20190425,207.59],[20190426,207.54],[20190427,207.54],[20190428,207.54],[20190429,207.6],[20190430,207.65],[20190501,207.66],[20190502,207.51],[20190503,207.26],[20190504,207.26],[20190505,207.26],[20190506,207.28],[20190507,206.95],[20190508,206.46],[20190509,206.15],[20190510,205.98],[20190511,205.98],[20190512,205.98],[20190513,205.58],[20190514,205.6],[20190515,205.69],[20190516,205.83],[20190517,205.95],[20190518,205.95],[20190519,205.95],[20190520,205.92],[20190521,205.97],[20190522,205.98],[20190523,205.59],[20190524,205.6],[20190525,205.6],[20190526,205.6],[20190527,205.64],[20190528,205.57],[20190529,205.23],[20190530,205.29],[20190531,204.79],[20190601,204.79],[20190602,204.79],[20190603,204.65],[20190604,204.9],[20190605,205.29],[20190606,205.46],[20190607,205.67],[20190608,205.67],[20190609,205.67],[20190610,205.74],[20190611,206.33],[20190612,206.33],[20190613,206.35],[20190614,206.41],[20190615,206.41],[20190616,206.41],[20190617,206.44],[20190618,207.08],[20190619,207.53],[20190620,208.28],[20190621,208.49],[20190622,208.49],[20190623,208.49],[20190624,208.55],[20190625,208.36],[20190626,208.3],[20190627,208.48],[20190628,208.72],[20190629,208.72],[20190630,208.72],[20190701,209.17],[20190702,209.39],[20190703,209.72],[20190704,209.93],[20190705,209.93],[20190706,209.93],[20190707,209.93],[20190708,209.78],[20190709,209.45],[20190710,209.43],[20190711,209.52],[20190712,209.46],[20190713,209.46],[20190714,209.46],[20190715,209.59],[20190716,209.59],[20190717,209.49],[20190718,209.17],[20190719,209.23],[20190720,209.23],[20190721,209.23],[20190722,209.26],[20190723,209.46],[20190724,209.89],[20190725,210.29],[20190726,210.44],[20190727,210.44],[20190728,210.44],[20190729,210.54],[20190730,210.23],[20190731,210.19],[20190801,210.14],[20190802,209.82],[20190803,209.82],[20190804,209.82],[20190805,208.64],[20190806,208.67],[20190807,208.62],[20190808,208.78],[20190809,208.72],[20190810,208.72],[20190811,208.72],[20190812,208.66],[20190813,208.57],[20190814,208.45],[20190815,208.46],[20190816,208.49],[20190817,208.49],[20190818,208.49],[20190819,208.73],[20190820,208.91],[20190821,209.41],[20190822,209.69],[20190823,210.03],[20190824,210.03],[20190825,210.03],[20190826,209.98],[20190827,210.13],[20190828,210.21],[20190829,210.46],[20190830,210.53],[20190831,210.53],[20190901,210.53],[20190902,210.6],[20190903,210.41],[20190904,210.68],[20190905,210.94],[20190906,210.98],[20190907,210.98],[20190908,210.98],[20190909,211.03],[20190910,210.79],[20190911,210.82],[20190912,211.3],[20190913,211.44],[20190914,211.44],[20190915,211.44],[20190916,211.5],[20190917,211.38],[20190918,211.22],[20190919,211.24],[20190920,211.26],[20190921,211.26],[20190922,211.26],[20190923,211.13],[20190924,211.13],[20190925,210.72],[20190926,210.73],[20190927,210.69],[20190928,210.69],[20190929,210.69],[20190930,210.72],[20191001,210.62],[20191002,210.26],[20191003,209.89],[20191004,209.53],[20191005,209.53],[20191006,209.53],[20191007,209.25],[20191008,208.96],[20191009,209.06],[20191010,209.12],[20191011,209.79],[20191012,209.79],[20191013,209.79],[20191014,209.87],[20191015,210.19],[20191016,210.35],[20191017,210.42],[20191018,210.42],[20191019,210.42],[20191020,210.42],[20191021,210.65],[20191022,210.77],[20191023,210.7],[20191024,210.67],[20191025,210.48],[20191026,210.48],[20191027,210.48],[20191028,210.44],[20191029,210.36],[20191030,210.28],[20191031,210.3],[20191101,210.32],[20191102,210.32],[20191103,210.32],[20191104,210.66],[20191105,210.96],[20191106,211.05],[20191107,211.11],[20191108,211.05],[20191109,211.05],[20191110,211.05],[20191111,211],[20191112,211.04],[20191113,210.85],[20191114,210.84],[20191115,210.86],[20191116,210.86],[20191117,210.86],[20191118,210.83],[20191119,210.87],[20191120,210.7],[20191121,210.71],[20191122,210.78],[20191123,210.78],[20191124,210.78],[20191125,211.09],[20191126,211.51],[20191127,211.81],[20191128,211.96],[20191129,212.15],[20191130,212.15],[20191201,212.15],[20191202,212.12],[20191203,211.95],[20191204,212.16],[20191205,212.31],[20191206,212.46],[20191207,212.46],[20191208,212.46],[20191209,212.68],[20191210,212.75],[20191211,212.91],[20191212,212.98],[20191213,213.57],[20191214,213.57],[20191215,213.57],[20191216,213.89],[20191217,213.78],[20191218,213.87],[20191219,213.88],[20191220,214.01],[20191221,214.01],[20191222,214.01],[20191223,214.02],[20191224,214.06],[20191225,214.06],[20191226,214.06],[20191227,214.22],[20191228,214.22],[20191229,214.22],[20191230,214.18],[20191231,214.14],[20200101,214.14],[20200102,214.41],[20200103,214.41],[20200104,214.41],[20200105,214.41],[20200106,214.31],[20200107,214.22],[20200108,214.24],[20200109,214.28],[20200110,214.51],[20200111,214.51],[20200112,214.51],[20200113,214.47],[20200114,214.46],[20200115,214.55],[20200116,214.67],[20200117,214.95],[20200118,214.95],[20200119,214.95],[20200120,215.04],[20200121,214.95],[20200122,215.04],[20200123,214.87],[20200124,214.95],[20200125,214.95],[20200126,214.95],[20200127,214.26],[20200128,214.25],[20200129,214.44],[20200130,214.18],[20200131,214.14],[20200201,214.14],[20200202,214.14],[20200203,213.93],[20200204,214.25],[20200205,214.81],[20200206,215.05],[20200207,215.05],[20200208,215.05],[20200209,215.05],[20200210,215.04],[20200211,215.31],[20200212,215.58],[20200213,215.74],[20200214,215.89],[20200215,215.89],[20200216,215.89],[20200217,215.94],[20200218,215.88],[20200219,216.05],[20200220,216.13],[20200221,216.03],[20200222,216.03],[20200223,216.03],[20200224,215.05],[20200225,214.54],[20200226,213.74],[20200227,212.74],[20200228,210.65],[20200229,210.65],[20200301,210.65],[20200302,210.27],[20200303,211.35],[20200304,211.72],[20200305,211.09],[20200306,208.71],[20200307,208.71],[20200308,208.71],[20200309,203],[20200310,202.56],[20200311,201.2],[20200312,195.19],[20200313,193.16],[20200314,193.16],[20200315,193.16],[20200316,186.89],[20200317,183.19],[20200318,177.4],[20200319,174.58],[20200320,175.82],[20200321,175.82],[20200322,175.82],[20200323,173.56],[20200324,175.02],[20200325,178.22],[20200326,180.38],[20200327,181.8],[20200328,181.8],[20200329,181.8],[20200330,181.66],[20200331,182.98],[20200401,183.28],[20200402,183.59],[20200403,183.37],[20200404,183.37],[20200405,183.37],[20200406,184.37],[20200407,186.18],[20200408,187.03],[20200409,189.43],[20200410,189.53],[20200411,189.53],[20200412,189.53],[20200413,189.53],[20200414,192.56],[20200415,193.12],[20200416,192.48],[20200417,192.95],[20200418,192.95],[20200419,192.95],[20200420,192.68],[20200421,191.49],[20200422,191.4],[20200423,192.31],[20200424,192.36],[20200425,192.36],[20200426,192.36],[20200427,192.8],[20200428,193.29],[20200429,193.56],[20200430,193.7],[20200501,193.64],[20200502,193.64],[20200503,193.64],[20200504,192.65],[20200505,192.86],[20200506,192.85],[20200507,193.19],[20200508,193.09],[20200509,193.09],[20200510,193.09],[20200511,193.42],[20200512,193.54],[20200513,193.32],[20200514,192.4],[20200515,192.05],[20200516,192.05],[20200517,192.05],[20200518,192.57],[20200519,193.38],[20200520,194.21],[20200521,194.44],[20200522,194.87],[20200523,194.87],[20200524,194.87],[20200525,194.93],[20200526,195.98],[20200527,197.57],[20200528,198.53],[20200529,198.79],[20200530,198.79],[20200531,198.79],[20200601,198.89],[20200602,200.34],[20200603,201.37],[20200604,202.16],[20200605,203.74],[20200606,203.74],[20200607,203.74],[20200608,204.75],[20200609,204.33],[20200610,203.54],[20200611,202.01],[20200612,201.8],[20200613,201.8],[20200614,201.8],[20200615,201.48],[20200616,203.22],[20200617,203.45],[20200618,203.13],[20200619,202.93],[20200620,202.93],[20200621,202.93],[20200622,202.55],[20200623,202.6],[20200624,202.6],[20200625,202.18],[20200626,202.22],[20200627,202.22],[20200628,202.22],[20200629,202.06],[20200630,202.28],[20200701,202.58],[20200702,203.03],[20200703,203.21],[20200704,203.21],[20200705,203.21],[20200706,203.67],[20200707,203.72],[20200708,203.65],[20200709,203.72],[20200710,203.55],[20200711,203.55],[20200712,203.55],[20200713,203.63],[20200714,203.51],[20200715,204.02],[20200716,204.18],[20200717,204.41],[20200718,204.41],[20200719,204.41],[20200720,204.83],[20200721,205.58],[20200722,205.77],[20200723,206.15],[20200724,206.14],[20200725,206.14],[20200726,206.14],[20200727,206.03],[20200728,205.97],[20200729,206.09],[20200730,205.75],[20200731,205.74],[20200801,205.74],[20200802,205.74],[20200803,205.79],[20200804,206.08],[20200805,206.48],[20200806,206.82],[20200807,207.03],[20200808,207.03],[20200809,207.03],[20200810,207.18],[20200811,207.63],[20200812,207.9],[20200813,208.11],[20200814,208.01],[20200815,208.01],[20200816,208.01],[20200817,207.83],[20200818,207.81],[20200819,207.88],[20200820,207.89],[20200821,208.05],[20200822,208.05],[20200823,208.05],[20200824,208.16],[20200825,208.39],[20200826,208.45],[20200827,208.57],[20200828,208.74],[20200829,208.74],[20200830,208.74],[20200831,208.71],[20200901,208.89],[20200902,209.36],[20200903,209.44],[20200904,209.28],[20200905,209.28],[20200906,209.28],[20200907,209.28],[20200908,209.13],[20200909,208.97],[20200910,209.11],[20200911,208.88],[20200912,208.88],[20200913,208.88],[20200914,208.89],[20200915,209.02],[20200916,209.3],[20200917,209.06],[20200918,209.14],[20200919,209.14],[20200920,209.14],[20200921,208.25],[20200922,207.52],[20200923,207.55],[20200924,206.6],[20200925,205.89],[20200926,205.89],[20200927,205.89],[20200928,206.3],[20200929,206.53],[20200930,206.59],[20201001,207.34],[20201002,207.41],[20201003,207.41],[20201004,207.41],[20201005,207.82],[20201006,208.16],[20201007,208.27],[20201008,208.6],[20201009,208.77],[20201010,208.77],[20201011,208.77],[20201012,209.15],[20201013,209.26],[20201014,209.11],[20201015,208.47],[20201016,208.56],[20201017,208.56],[20201018,208.56],[20201019,208.83],[20201020,208.79],[20201021,208.99],[20201022,209.07],[20201023,209.2],[20201024,209.2],[20201025,209.2],[20201026,209.04],[20201027,208.98],[20201028,207.9],[20201029,207.28],[20201030,207.13],[20201031,207.13],[20201101,207.13],[20201102,207.28],[20201103,208.11],[20201104,208.67],[20201105,209.93],[20201106,210.18],[20201107,210.18],[20201108,210.18],[20201109,211.85],[20201110,212.38],[20201111,212.52],[20201112,212.37],[20201113,212.37],[20201114,212.37],[20201115,212.37],[20201116,212.94],[20201117,213.18],[20201118,213.54],[20201119,213.54],[20201120,213.73],[20201121,213.73],[20201122,213.73],[20201123,214.19],[20201124,214.78],[20201125,215.17],[20201126,215.29],[20201127,215.36],[20201128,215.36],[20201129,215.36],[20201130,215.33],[20201201,215.66],[20201202,215.65],[20201203,215.92],[20201204,216.31],[20201205,216.31],[20201206,216.31],[20201207,216.44],[20201208,216.42],[20201209,216.68],[20201210,216.44],[20201211,216.02],[20201212,216.02],[20201213,216.02],[20201214,216.48],[20201215,216.41],[20201216,216.63],[20201217,216.89],[20201218,216.83],[20201219,216.83],[20201220,216.83],[20201221,216.31],[20201222,216.46],[20201223,216.52],[20201224,216.57],[20201225,216.57],[20201226,216.57],[20201227,216.57],[20201228,216.73],[20201229,216.77],[20201230,216.93],[20201231,216.93],[20210101,216.93],[20210102,216.93],[20210103,216.93],[20210104,217.34],[20210105,217.36],[20210106,217.49],[20210107,217.8],[20210108,218.05],[20210109,218.05],[20210110,218.05],[20210111,217.93],[20210112,217.68],[20210113,217.73],[20210114,217.85],[20210115,217.74],[20210116,217.74],[20210117,217.74],[20210118,217.59],[20210119,217.8],[20210120,218.18],[20210121,218.48],[20210122,218.3],[20210123,218.3],[20210124,218.3],[20210125,218.19],[20210126,218.04],[20210127,217.79],[20210128,217.34],[20210129,217.67],[20210130,217.67],[20210131,217.67],[20210201,217.98],[20210202,218.38],[20210203,218.78],[20210204,218.95],[20210205,219.22],[20210206,219.22],[20210207,219.22],[20210208,219.27],[20210209,219.25],[20210210,219.42],[20210211,219.51],[20210212,219.51],[20210213,219.51],[20210214,219.51],[20210215,219.73],[20210216,219.77],[20210217,219.78],[20210218,219.79],[20210219,219.86],[20210220,219.86],[20210221,219.86],[20210222,219.69],[20210223,219.65],[20210224,219.74],[20210225,219.57],[20210226,218.72],[20210227,218.72],[20210228,218.72],[20210301,219.02],[20210302,219.35],[20210303,219.38],[20210304,219.32],[20210305,218.92],[20210306,218.92],[20210307,218.92],[20210308,218.95],[20210309,219.05],[20210310,219.22],[20210311,219.66],[20210312,219.69],[20210313,219.69],[20210314,219.69],[20210315,219.77],[20210316,219.77],[20210317,219.72],[20210318,219.6],[20210319,219.34],[20210320,219.34],[20210321,219.34],[20210322,219.36],[20210323,219.48],[20210324,219.6],[20210325,219.67],[20210326,219.82],[20210327,219.82],[20210328,219.82],[20210329,219.91],[20210330,219.87],[20210331,220.08],[20210401,220.36],[20210402,220.37],[20210403,220.37],[20210404,220.37],[20210405,220.38],[20210406,220.74],[20210407,220.79],[20210408,220.9],[20210409,220.94],[20210410,220.94],[20210411,220.94],[20210412,220.98],[20210413,220.83],[20210414,220.9],[20210415,221.06],[20210416,221.29],[20210417,221.29],[20210418,221.29],[20210419,221.37],[20210420,221.14],[20210421,220.96],[20210422,220.97],[20210423,220.9],[20210424,220.9],[20210425,220.9],[20210426,221.01],[20210427,221.06],[20210428,221.12],[20210429,221.22],[20210430,221.2],[20210501,221.2],[20210502,221.2],[20210503,221.16],[20210504,221.23],[20210505,221.3],[20210506,221.11],[20210507,221.17],[20210508,221.17],[20210509,221.17],[20210510,221.33],[20210511,221.13],[20210512,221.02],[20210513,220.92],[20210514,220.96],[20210515,220.96],[20210516,220.96],[20210517,220.97],[20210518,221.09],[20210519,220.83],[20210520,220.68],[20210521,220.92],[20210522,220.92],[20210523,220.92],[20210524,220.91],[20210525,221.03],[20210526,221.17],[20210527,221.3],[20210528,221.49],[20210529,221.49],[20210530,221.49],[20210531,221.51],[20210601,221.77],[20210602,221.99],[20210603,222.04],[20210604,222.2],[20210605,222.2],[20210606,222.2],[20210607,222.41],[20210608,222.49],[20210609,222.66],[20210610,222.66],[20210611,222.93],[20210612,222.93],[20210613,222.93],[20210614,223.04],[20210615,222.94],[20210616,222.87],[20210617,222.54],[20210618,222.48],[20210619,222.48],[20210620,222.48],[20210621,222.41],[20210622,222.39],[20210623,222.43],[20210624,222.53],[20210625,222.7],[20210626,222.7],[20210627,222.7],[20210628,222.66],[20210629,222.58],[20210630,222.56],[20210701,222.49],[20210702,222.57],[20210703,222.57],[20210704,222.57],[20210705,222.65],[20210706,222.67],[20210707,222.64],[20210708,222.37],[20210709,222.49],[20210710,222.49],[20210711,222.49],[20210712,222.56],[20210713,222.69],[20210714,222.71],[20210715,222.65],[20210716,222.73],[20210717,222.73],[20210718,222.73],[20210719,222.34],[20210720,222.1],[20210721,222.17],[20210722,222.55],[20210723,222.64],[20210724,222.64],[20210725,222.64],[20210726,222.73],[20210727,222.67],[20210728,222.76],[20210729,222.94],[20210730,222.98],[20210731,222.98],[20210801,222.98],[20210802,223],[20210803,223.14],[20210804,223.31],[20210805,223.45],[20210806,223.56],[20210807,223.56],[20210808,223.56],[20210809,223.5],[20210810,223.55],[20210811,223.47],[20210812,223.55],[20210813,223.53],[20210814,223.53],[20210815,223.53],[20210816,223.54],[20210817,223.45],[20210818,223.45],[20210819,223.17],[20210820,223.09],[20210821,223.09],[20210822,223.09],[20210823,223.26],[20210824,223.44],[20210825,223.45],[20210826,223.41],[20210827,223.44],[20210828,223.44],[20210829,223.44],[20210830,223.59],[20210831,223.66],[20210901,223.72],[20210902,223.74],[20210903,223.85],[20210904,223.85],[20210905,223.85],[20210906,223.93],[20210907,223.92],[20210908,223.9],[20210909,223.95],[20210910,224.11],[20210911,224.11],[20210912,224.11],[20210913,224.2],[20210914,224.27],[20210915,224.42],[20210916,224.59],[20210917,224.55],[20210918,224.55],[20210919,224.55],[20210920,224.08],[20210921,224.15],[20210922,224.23],[20210923,224.34],[20210924,224.1],[20210925,224.1],[20210926,224.1],[20210927,224.04],[20210928,223.61],[20210929,223.49],[20210930,223.37],[20211001,223.3],[20211002,223.3],[20211003,223.3],[20211004,223.33],[20211005,223.16],[20211006,222.56],[20211007,222.61],[20211008,222.73],[20211009,222.73],[20211010,222.73],[20211011,222.31],[20211012,221.94],[20211013,221.98],[20211014,222.63],[20211015,222.92],[20211016,222.92],[20211017,222.92],[20211018,222.8],[20211019,222.86],[20211020,222.86],[20211021,222.76],[20211022,222.75],[20211023,222.75],[20211024,222.75],[20211025,222.57],[20211026,222.79],[20211027,222.87],[20211028,222.95],[20211029,222.78],[20211030,222.78],[20211031,222.78],[20211101,222.78],[20211102,222.72],[20211103,222.71],[20211104,222.96],[20211105,223.27],[20211106,223.27],[20211107,223.27],[20211108,223.54],[20211109,223.61],[20211110,223.49],[20211111,223.37],[20211112,223.22],[20211113,223.22],[20211114,223.22],[20211115,223.25],[20211116,223.3],[20211117,223.29],[20211118,223.3],[20211119,223.22],[20211120,223.22],[20211121,223.22],[20211122,223.1],[20211123,222.85],[20211124,222.62],[20211125,222.44],[20211126,221.26],[20211127,221.26],[20211128,221.26],[20211129,221.16],[20211130,220.91],[20211201,221.31],[20211202,221.36],[20211203,221.54],[20211204,221.54],[20211205,221.54],[20211206,221.72],[20211207,222.28],[20211208,222.45],[20211209,222.44],[20211210,222.51],[20211211,222.51],[20211212,222.51],[20211213,222.62],[20211214,222.47],[20211215,222.56],[20211216,222.7],[20211217,222.6],[20211218,222.6],[20211219,222.6],[20211220,222.46],[20211221,222.55],[20211222,222.72],[20211223,222.93],[20211224,222.91],[20211225,222.91],[20211226,222.91],[20211227,222.91],[20211228,223.02],[20211229,223.11],[20211230,223.18],[20211231,223.16],[20220101,223.16],[20220102,223.16],[20220103,223.12],[20220104,223.49],[20220105,223.71],[20220106,223.5],[20220107,223.45],[20220108,223.45],[20220109,223.45],[20220110,223.24],[20220111,223.17],[20220112,223.32],[20220113,223.36],[20220114,223.06],[20220115,223.06],[20220116,223.06],[20220117,223.01],[20220118,222.56],[20220119,222.52],[20220120,222.48],[20220121,222.11],[20220122,222.11],[20220123,222.11],[20220124,221.4],[20220125,221.03],[20220126,221.46],[20220127,221.13],[20220128,220.42],[20220129,220.42],[20220130,220.42],[20220131,219.96],[20220201,220.02],[20220202,220.46],[20220203,219.98],[20220204,217.87],[20220205,217.87],[20220206,217.87],[20220207,216.59],[20220208,216.92],[20220209,217.65],[20220210,217.53],[20220211,216.98],[20220212,216.98],[20220213,216.98],[20220214,216.13],[20220215,216.3],[20220216,216.6],[20220217,216.64],[20220218,216.49],[20220219,216.49],[20220220,216.49],[20220221,216.13],[20220222,215.47],[20220223,215.69],[20220224,213.97],[20220225,214.8],[20220226,214.8],[20220227,214.8],[20220228,214.39],[20220301,214.5],[20220302,214.28],[20220303,214.21],[20220304,213.63],[20220305,213.63],[20220306,213.63],[20220307,211.89],[20220308,211.28],[20220309,211.84],[20220310,211.93],[20220311,212.15],[20220312,212.15],[20220313,212.15],[20220314,212.13],[20220315,211.49],[20220316,212.3],[20220317,213.15],[20220318,213.66],[20220319,213.66],[20220320,213.66],[20220321,214.24],[20220322,214.39],[20220323,214.46],[20220324,214.55],[20220325,214.41],[20220326,214.41],[20220327,214.41],[20220328,214.38],[20220329,214.84],[20220330,215.06],[20220331,215.12],[20220401,215.29],[20220402,215.29],[20220403,215.29],[20220404,215.57],[20220405,215.75],[20220406,215.17],[20220407,214.76],[20220408,214.65],[20220409,214.65],[20220410,214.65],[20220411,214.27],[20220412,213.72],[20220413,213.31],[20220414,213.27],[20220415,213.27],[20220416,213.27],[20220417,213.27],[20220418,213.27],[20220419,213],[20220420,213.05],[20220421,213.04],[20220422,212.84],[20220423,212.84],[20220424,212.84],[20220425,211.93],[20220426,211.53],[20220427,210.52],[20220428,210.24],[20220429,209.84],[20220430,209.84],[20220501,209.84],[20220502,209.52],[20220503,209.01],[20220504,208.4],[20220505,208.11],[20220506,206.43],[20220507,206.43],[20220508,206.43],[20220509,205.75],[20220510,204.84],[20220511,205.92],[20220512,205.77],[20220513,206.19],[20220514,206.19],[20220515,206.19],[20220516,206.32],[20220517,206.9],[20220518,206.75],[20220519,205.45],[20220520,205.42],[20220521,205.42],[20220522,205.42],[20220523,205.53],[20220524,205.11],[20220525,205.07],[20220526,205.27],[20220527,206.39],[20220528,206.39],[20220529,206.39],[20220530,206.88],[20220531,206.83],[20220601,206.81],[20220602,206.83],[20220603,206.88],[20220604,206.88],[20220605,206.88],[20220606,206.87],[20220607,206.6],[20220608,206.39],[20220609,205.53],[20220610,204.19],[20220611,204.19],[20220612,204.19],[20220613,201.37],[20220614,199.74],[20220615,199.78],[20220616,198.57],[20220617,198.18],[20220618,198.18],[20220619,198.18],[20220620,198.07],[20220621,198.33],[20220622,197.84],[20220623,197.64],[20220624,197.17],[20220625,197.17],[20220626,197.17],[20220627,197.08],[20220628,196.64],[20220629,195.39],[20220630,193.86],[20220701,193.69],[20220702,193.69],[20220703,193.69],[20220704,193.85],[20220705,193.77],[20220706,193.64],[20220707,194.24],[20220708,195.25],[20220709,195.25],[20220710,195.25],[20220711,195.7],[20220712,195.87],[20220713,196.04],[20220714,195.65],[20220715,195.6],[20220716,195.6],[20220717,195.6],[20220718,196.09],[20220719,196.73],[20220720,198.62],[20220721,198.97],[20220722,199.9],[20220723,199.9],[20220724,199.9],[20220725,200.94],[20220726,200.86],[20220727,200.93],[20220728,201.55],[20220729,202.3],[20220730,202.3],[20220731,202.3],[20220801,202.98],[20220802,203.06],[20220803,203.31],[20220804,203.83],[20220805,204.05],[20220806,204.05],[20220807,204.05],[20220808,204.4],[20220809,204.45],[20220810,204.49],[20220811,205.21],[20220812,205.5],[20220813,205.5],[20220814,205.5],[20220815,205.63],[20220816,205.74],[20220817,205.05],[20220818,204.43],[20220819,203.82],[20220820,203.82],[20220821,203.82],[20220822,202.72],[20220823,202.19],[20220824,202.26],[20220825,202.63],[20220826,202.6],[20220827,202.6],[20220828,202.6],[20220829,202.38],[20220830,201.44],[20220831,200.22],[20220901,198.81],[20220902,198.95],[20220903,198.95],[20220904,198.95],[20220905,198.38],[20220906,198.74],[20220907,198.85],[20220908,199.37],[20220909,199.92],[20220910,199.92],[20220911,199.92],[20220912,200.69],[20220913,200.56],[20220914,199.65],[20220915,199.44],[20220916,198.47],[20220917,198.47],[20220918,198.47],[20220919,198.3],[20220920,197.86],[20220921,197.22],[20220922,196.92],[20220923,195.97],[20220924,195.97],[20220925,195.97],[20220926,194.36],[20220927,194.03],[20220928,192.24],[20220929,191.65],[20220930,191.75],[20221001,191.75],[20221002,191.75],[20221003,191.82],[20221004,193.74],[20221005,193.99],[20221006,193.81],[20221007,193.3],[20221008,193.3],[20221009,193.3],[20221010,192.53],[20221011,191.57],[20221012,191.07],[20221013,190.9],[20221014,191.31],[20221015,191.31],[20221016,191.31],[20221017,191.75],[20221018,192.47],[20221019,192.41],[20221020,191.95],[20221021,191.37],[20221022,191.37],[20221023,191.37],[20221024,191.86],[20221025,192.49],[20221026,193.24],[20221027,194.04],[20221028,194.59],[20221029,194.59],[20221030,194.59],[20221031,195.34],[20221101,195.56],[20221102,196.03],[20221103,195.18],[20221104,195.69],[20221105,195.69],[20221106,195.69],[20221107,196.38],[20221108,196.69],[20221109,196.82],[20221110,197.68],[20221111,199.48],[20221112,199.48],[20221113,199.48],[20221114,199.92],[20221115,199.99],[20221116,199.84],[20221117,199.39],[20221118,199.53],[20221119,199.53],[20221120,199.53],[20221121,199.7],[20221122,200.19],[20221123,200.91],[20221124,201.91],[20221125,202.06],[20221126,202.06],[20221127,202.06],[20221128,201.75],[20221129,201.92],[20221130,201.76],[20221201,202.54],[20221202,202.61],[20221203,202.61],[20221204,202.61],[20221205,202.73],[20221206,202.46],[20221207,202.13],[20221208,202.08],[20221209,201.93],[20221210,201.93],[20221211,201.93],[20221212,201.87],[20221213,202.35],[20221214,202.72],[20221215,202.66],[20221216,201.24],[20221217,201.24],[20221218,201.24],[20221219,200.95],[20221220,200.42],[20221221,200.4],[20221222,200.58],[20221223,200.56],[20221224,200.56],[20221225,200.56],[20221226,200.56],[20221227,200.6],[20221228,200.62],[20221229,200.46],[20221230,200.51],[20221231,200.51],[20230101,200.51],[20230102,200.46],[20230103,201.02],[20230104,201.66],[20230105,201.84],[20230106,201.95],[20230107,201.95],[20230108,201.95],[20230109,202.91],[20230110,202.86],[20230111,203.09],[20230112,203.78],[20230113,204.45],[20230114,204.45],[20230115,204.45],[20230116,204.72],[20230117,204.7],[20230118,205.57],[20230119,205.21],[20230120,205.09],[20230121,205.09],[20230122,205.09],[20230123,205.11],[20230124,205.15],[20230125,205.26],[20230126,205.47],[20230127,205.6],[20230128,205.6],[20230129,205.6],[20230130,205.43],[20230131,205.32],[20230201,205.59],[20230202,206.81],[20230203,207.41],[20230204,207.41],[20230205,207.41],[20230206,207.19],[20230207,206.97],[20230208,207.15],[20230209,207.49],[20230210,207.08],[20230211,207.08],[20230212,207.08],[20230213,206.93],[20230214,206.92],[20230215,206.61],[20230216,206.66],[20230217,206.22],[20230218,206.22],[20230219,206.22],[20230220,206.4],[20230221,205.82],[20230222,205.23],[20230223,205.62],[20230224,205.65],[20230225,205.65],[20230226,205.65],[20230227,205.61],[20230228,205.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 980,87€ |
2020 | 863,97€ |
2021 | 1.082,25€ |
2022 | 1.046,63€ |
2023 | 946,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,74% |
3 M | 0,51% |
6 M | 3,00% |
lfd. Jahr | 0,58% |
1 Jahr | -6,07% |
3 Jahre | 16,19% |
5 Jahre | 11,44% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 12,93% |
Anlageziel ist die Maximierung des Wertes der Anteile durch Wert- und Ertragszuwachs der Anlagen. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus auf europäische Währungen lautenden hochverzinslichen Unternehmensanleihen. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | -1.9126 | 1.096000 |
03.2019 - 03.2020 | -11.9181 | -11.311300 |
03.2020 - 03.2021 | 25.2643 | 20.959100 |
03.2021 - 03.2022 | -3.2911 | -2.306600 |
03.2022 - 03.2023 | -9.5986 | -5.491800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,84% | 12,67% | 10,61% | k.A. |
Sharpe Ratio | -0,49 | 0,00 | 0,19 | k.A. |
Tracking Error | 5,52% | 4,28% | 4,64% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,08 | 1,08 | k.A. |
Treynor Ratio | -5,84 | 0,01 | 1,86 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 03. 2023)
Großbritannien | 30,10% |
USA | 14,30% |
Frankreich | 12,20% |
Italien | 10,40% |
Niederlande | 9,50% |
Luxemburg | 4,90% |
Deutschland | 4,40% |
Spanien | 3,20% |
Schweden | 2,40% |
Serbien | 2,10% |
Branchenverteilung (29. 03. 2023)
gewerbliche Dienstleistungen | 12,10% |
Einzelhandel | 9,70% |
Divers | 9,50% |
Telekommunikationsdienstleister | 9,40% |
Gesundheit / Healthcare | 8,90% |
TV / Hörfunk / Film | 8,60% |
Finanzdienstleistungen | 6,70% |
Automobile / -zulieferer | 6,40% |
Verpackungsindustrie | 5,70% |
Medien / Photographie | 5,20% |
Assetverteilung (29. 03. 2023)
Renten | 98,60% |
Geldmarkt/Kasse | 1,40% |
Währungsverteilung (29. 03. 2023)
Divers | 98,60% |
Kasse | 1,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 632KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 212KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4715KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2892KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,15% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,32% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Europa |
Währungsschwerpunkt: | Hartwährungen (Europa) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Hartwährungen (Europa) |
Fondsmanager: | Herr Michael Della Vedova |
Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
Fondswährung: | CHF |
Auflegungsdatum: | 07.09.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 140,40 Mio. EUR |