Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14XYY
ISIN: LU1244138852
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (25. 04. 2024)
17,07 $
-1,04 $ / -6,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1244138852","name":"T. Rowe Price Funds - Emerging Markets Discovery Equity Fd Q","currency":"EUR"},"ts":[[20190426,13.78],[20190427,13.78],[20190428,13.78],[20190429,13.83],[20190430,13.76],[20190501,13.76],[20190502,13.76],[20190503,13.9],[20190504,13.9],[20190505,13.9],[20190506,13.59],[20190507,13.51],[20190508,13.45],[20190509,13.46],[20190510,13.29],[20190511,13.29],[20190512,13.29],[20190513,13.02],[20190514,13.09],[20190515,13.07],[20190516,13.18],[20190517,13.02],[20190518,13.02],[20190519,13.02],[20190520,13.03],[20190521,13.1],[20190522,13.17],[20190523,12.98],[20190524,13.05],[20190525,13.05],[20190526,13.05],[20190527,12.99],[20190528,13],[20190529,12.93],[20190530,12.95],[20190531,13.17],[20190601,13.17],[20190602,13.17],[20190603,13.23],[20190604,13.08],[20190605,13.14],[20190606,13.07],[20190607,13.16],[20190608,13.16],[20190609,13.16],[20190610,13.13],[20190611,13.37],[20190612,13.28],[20190613,13.3],[20190614,13.24],[20190615,13.24],[20190616,13.24],[20190617,13.21],[20190618,13.51],[20190619,13.57],[20190620,13.66],[20190621,13.6],[20190622,13.6],[20190623,13.6],[20190624,13.66],[20190625,13.55],[20190626,13.61],[20190627,13.72],[20190628,13.77],[20190629,13.77],[20190630,13.77],[20190701,13.8],[20190702,13.73],[20190703,13.79],[20190704,13.8],[20190705,13.68],[20190706,13.68],[20190707,13.68],[20190708,13.63],[20190709,13.61],[20190710,13.77],[20190711,13.79],[20190712,13.73],[20190713,13.73],[20190714,13.73],[20190715,13.74],[20190716,13.76],[20190717,13.72],[20190718,13.67],[20190719,13.72],[20190720,13.72],[20190721,13.72],[20190722,13.64],[20190723,13.85],[20190724,13.77],[20190725,13.73],[20190726,13.69],[20190727,13.69],[20190728,13.69],[20190729,13.58],[20190730,13.54],[20190731,13.51],[20190801,13.34],[20190802,13.03],[20190803,13.03],[20190804,13.03],[20190805,12.58],[20190806,12.59],[20190807,12.37],[20190808,12.63],[20190809,12.56],[20190810,12.56],[20190811,12.56],[20190812,12.44],[20190813,12.5],[20190814,12.31],[20190815,12.35],[20190816,12.55],[20190817,12.55],[20190818,12.55],[20190819,12.64],[20190820,12.64],[20190821,12.75],[20190822,12.71],[20190823,12.58],[20190824,12.58],[20190825,12.58],[20190826,12.41],[20190827,12.41],[20190828,12.44],[20190829,12.55],[20190830,12.76],[20190831,12.76],[20190901,12.76],[20190902,12.79],[20190903,12.77],[20190904,12.88],[20190905,13.06],[20190906,13.17],[20190907,13.17],[20190908,13.17],[20190909,13.15],[20190910,13.12],[20190911,13.31],[20190912,13.47],[20190913,13.45],[20190914,13.45],[20190915,13.45],[20190916,13.44],[20190917,13.33],[20190918,13.37],[20190919,13.35],[20190920,13.31],[20190921,13.31],[20190922,13.31],[20190923,13.29],[20190924,13.23],[20190925,13.04],[20190926,13.14],[20190927,13.11],[20190928,13.11],[20190929,13.11],[20190930,13.04],[20191001,13.04],[20191002,12.79],[20191003,12.79],[20191004,12.88],[20191005,12.88],[20191006,12.88],[20191007,12.85],[20191008,12.75],[20191009,12.79],[20191010,12.88],[20191011,13.12],[20191012,13.12],[20191013,13.12],[20191014,13.08],[20191015,13.06],[20191016,13.12],[20191017,13.22],[20191018,13.07],[20191019,13.07],[20191020,13.07],[20191021,13.13],[20191022,13.31],[20191023,13.27],[20191024,13.35],[20191025,13.44],[20191026,13.44],[20191027,13.44],[20191028,13.57],[20191029,13.57],[20191030,13.43],[20191031,13.36],[20191101,13.38],[20191102,13.38],[20191103,13.38],[20191104,13.84],[20191105,13.92],[20191106,13.93],[20191107,14.1],[20191108,13.98],[20191109,13.98],[20191110,13.98],[20191111,13.8],[20191112,13.89],[20191113,13.71],[20191114,13.67],[20191115,13.75],[20191116,13.75],[20191117,13.75],[20191118,13.69],[20191119,13.75],[20191120,13.7],[20191121,13.54],[20191122,13.68],[20191123,13.68],[20191124,13.68],[20191125,13.81],[20191126,13.68],[20191127,13.74],[20191128,13.69],[20191129,13.61],[20191130,13.61],[20191201,13.61],[20191202,13.54],[20191203,13.36],[20191204,13.44],[20191205,13.45],[20191206,13.58],[20191207,13.58],[20191208,13.58],[20191209,13.63],[20191210,13.55],[20191211,13.67],[20191212,13.78],[20191213,13.9],[20191214,13.9],[20191215,13.9],[20191216,14.04],[20191217,14.12],[20191218,14.23],[20191219,14.21],[20191220,14.28],[20191223,14.3],[20191227,14.31],[20191230,14.26],[20191231,14.19],[20200102,14.48],[20200103,14.43],[20200106,14.2],[20200107,14.2],[20200108,14.33],[20200109,14.5],[20200110,14.6],[20200113,14.62],[20200114,14.64],[20200115,14.58],[20200116,14.56],[20200117,14.71],[20200120,14.63],[20200121,14.36],[20200122,14.47],[20200123,14.23],[20200124,14.35],[20200127,13.99],[20200128,13.98],[20200129,13.89],[20200130,13.57],[20200131,13.36],[20200203,13.4],[20200204,13.71],[20200205,13.86],[20200206,13.99],[20200207,13.81],[20200210,13.82],[20200211,14.07],[20200212,14.14],[20200213,14.15],[20200214,14.18],[20200217,14.18],[20200218,14.05],[20200219,14.09],[20200220,14.02],[20200221,13.8],[20200224,13.33],[20200225,13.33],[20200226,13.3],[20200227,12.82],[20200228,12.3],[20200302,12.43],[20200303,12.52],[20200304,12.6],[20200305,12.51],[20200306,11.95],[20200309,11],[20200310,11.19],[20200311,11.11],[20200312,10.11],[20200313,10.49],[20200316,9.75],[20200317,9.79],[20200318,9.36],[20200319,9.24],[20200320,9.77],[20200323,9.18],[20200324,9.78],[20200325,10],[20200326,10.35],[20200327,9.98],[20200330,9.88],[20200331,10.09],[20200401,9.88],[20200402,9.94],[20200403,10.1],[20200406,10.4],[20200407,10.79],[20200408,10.46],[20200409,10.83],[20200414,10.79],[20200415,10.47],[20200416,10.53],[20200417,10.87],[20200420,10.76],[20200421,10.51],[20200422,10.66],[20200423,10.82],[20200424,10.63],[20200427,10.71],[20200428,10.89],[20200429,11.18],[20200430,11.14],[20200504,10.64],[20200505,10.92],[20200506,10.84],[20200507,10.89],[20200508,10.98],[20200511,10.98],[20200512,10.94],[20200513,10.89],[20200514,10.59],[20200515,10.77],[20200518,10.95],[20200519,10.96],[20200520,11.06],[20200522,10.79],[20200525,10.89],[20200526,11.03],[20200527,11.01],[20200528,11.07],[20200529,10.92],[20200602,11.41],[20200603,11.7],[20200604,11.61],[20200605,11.84],[20200608,11.89],[20200609,11.82],[20200610,11.72],[20200611,11.42],[20200612,11.53],[20200615,11.25],[20200616,11.61],[20200617,11.6],[20200618,11.63],[20200619,11.8],[20200622,11.76],[20200624,11.68],[20200625,11.63],[20200626,11.67],[20200629,11.49],[20200630,11.6],[20200701,11.72],[20200702,11.94],[20200703,11.97],[20200706,12.27],[20200707,12.15],[20200708,12.25],[20200709,12.22],[20200710,12.06],[20200713,12.12],[20200714,11.86],[20200715,11.95],[20200716,11.83],[20200717,11.89],[20200720,11.92],[20200721,12.11],[20200722,11.97],[20200723,11.92],[20200724,11.66],[20200727,11.63],[20200728,11.78],[20200729,11.87],[20200730,11.71],[20200731,11.65],[20200803,11.77],[20200804,11.79],[20200805,11.88],[20200806,11.9],[20200807,11.79],[20200810,11.91],[20200811,11.97],[20200812,12],[20200813,11.99],[20200814,11.94],[20200817,11.95],[20200818,11.96],[20200819,11.79],[20200820,11.63],[20200821,11.78],[20200824,11.8],[20200825,11.85],[20200826,11.85],[20200827,11.77],[20200828,11.78],[20200831,11.53],[20200901,11.59],[20200902,11.69],[20200903,11.73],[20200904,11.57],[20200907,11.61],[20200908,11.5],[20200909,11.62],[20200910,11.61],[20200911,11.56],[20200914,11.66],[20200915,11.76],[20200916,11.85],[20200917,11.87],[20200918,11.85],[20200921,11.56],[20200922,11.59],[20200923,11.61],[20200924,11.34],[20200925,11.33],[20200928,11.47],[20200929,11.37],[20200930,11.45],[20201001,11.47],[20201002,11.45],[20201005,11.51],[20201006,11.61],[20201007,11.66],[20201008,11.73],[20201009,11.74],[20201012,11.82],[20201013,11.8],[20201014,11.94],[20201015,11.76],[20201016,11.8],[20201019,11.85],[20201020,11.85],[20201021,11.86],[20201022,11.87],[20201023,11.9],[20201026,11.81],[20201027,11.84],[20201028,11.61],[20201029,11.71],[20201030,11.63],[20201102,11.86],[20201103,12],[20201104,12.08],[20201105,12.35],[20201106,12.4],[20201109,12.75],[20201110,12.86],[20201111,12.98],[20201112,12.95],[20201113,12.92],[20201116,13.17],[20201117,13.13],[20201118,13.27],[20201119,13.25],[20201120,13.28],[20201123,13.34],[20201124,13.45],[20201125,13.38],[20201126,13.45],[20201127,13.45],[20201130,13.15],[20201201,13.39],[20201202,13.34],[20201203,13.38],[20201204,13.51],[20201207,13.53],[20201208,13.57],[20201209,13.67],[20201210,13.62],[20201211,13.61],[20201214,13.65],[20201215,13.67],[20201216,13.7],[20201217,13.72],[20201218,13.7],[20201221,13.53],[20201222,13.42],[20201223,13.64],[20201228,13.79],[20201229,13.77],[20201230,13.94],[20201231,13.95],[20210104,14.24],[20210105,14.22],[20210106,14.25],[20210107,14.36],[20210108,14.69],[20210111,14.77],[20210112,14.78],[20210113,14.83],[20210114,14.91],[20210115,14.79],[20210118,14.83],[20210119,14.88],[20210120,15.07],[20210121,14.9],[20210122,14.8],[20210125,14.82],[20210126,14.75],[20210127,14.61],[20210128,14.47],[20210129,14.31],[20210201,14.56],[20210202,14.96],[20210203,15.08],[20210204,15.11],[20210205,15.16],[20210208,15.31],[20210209,15.3],[20210210,15.42],[20210211,15.47],[20210212,15.5],[20210215,15.57],[20210216,15.67],[20210217,15.75],[20210218,15.57],[20210219,15.6],[20210222,15.36],[20210223,15.25],[20210224,15.32],[20210225,15.49],[20210226,15.11],[20210301,15.48],[20210302,15.44],[20210303,15.64],[20210304,15.46],[20210305,15.45],[20210308,15.41],[20210309,15.45],[20210310,15.56],[20210311,15.7],[20210312,15.68],[20210315,15.61],[20210316,15.85],[20210317,15.75],[20210318,15.93],[20210319,15.75],[20210322,15.9],[20210323,15.78],[20210324,15.69],[20210325,15.48],[20210326,15.63],[20210329,15.71],[20210330,15.94],[20210331,15.85],[20210401,15.95],[20210406,15.94],[20210407,15.81],[20210408,15.91],[20210409,15.73],[20210412,15.49],[20210413,15.53],[20210414,15.61],[20210415,15.53],[20210416,15.59],[20210419,15.65],[20210420,15.51],[20210421,15.47],[20210422,15.47],[20210423,15.57],[20210426,15.58],[20210427,15.61],[20210428,15.72],[20210429,15.68],[20210430,15.54],[20210503,15.51],[20210504,15.42],[20210505,15.53],[20210506,15.61],[20210507,15.76],[20210510,15.59],[20210511,15.49],[20210512,15.42],[20210514,15.37],[20210517,15.25],[20210518,15.53],[20210519,15.36],[20210520,15.44],[20210521,15.53],[20210525,15.53],[20210526,15.61],[20210527,15.81],[20210528,15.9],[20210531,15.85],[20210601,15.9],[20210602,15.99],[20210603,15.89],[20210604,16.13],[20210607,16.02],[20210608,15.98],[20210609,16],[20210610,16.07],[20210611,16.1],[20210614,16.14],[20210615,15.95],[20210616,15.98],[20210617,16.12],[20210618,15.97],[20210621,15.91],[20210622,15.76],[20210624,16.01],[20210625,16.1],[20210628,16.08],[20210629,15.97],[20210630,15.95],[20210701,15.96],[20210702,15.99],[20210705,15.92],[20210706,15.86],[20210707,15.84],[20210708,15.53],[20210709,15.63],[20210712,15.64],[20210713,15.69],[20210714,15.79],[20210715,15.82],[20210716,15.81],[20210719,15.5],[20210720,15.47],[20210721,15.55],[20210722,15.65],[20210723,15.5],[20210726,15.36],[20210727,15.14],[20210728,15.27],[20210729,15.37],[20210730,15.34],[20210802,15.42],[20210803,15.31],[20210804,15.53],[20210805,15.52],[20210806,15.46],[20210809,15.56],[20210810,15.66],[20210811,15.69],[20210812,15.62],[20210813,15.51],[20210816,15.42],[20210817,15.26],[20210818,15.52],[20210819,15.25],[20210820,15.19],[20210823,15.28],[20210824,15.61],[20210825,15.67],[20210826,15.59],[20210827,15.62],[20210830,15.71],[20210831,15.87],[20210901,16.04],[20210902,16.12],[20210903,16.06],[20210906,16.12],[20210907,16.1],[20210908,16.04],[20210909,15.9],[20210910,15.99],[20210913,15.9],[20210914,15.79],[20210915,15.72],[20210916,15.58],[20210917,15.48],[20210920,15.29],[20210921,15.33],[20210922,15.47],[20210923,15.6],[20210924,15.35],[20210927,15.39],[20210928,15.35],[20210929,15.33],[20210930,15.5],[20211001,15.42],[20211004,15.4],[20211005,15.42],[20211006,15.39],[20211007,15.66],[20211008,15.72],[20211011,15.77],[20211012,15.68],[20211013,15.73],[20211014,15.82],[20211015,15.91],[20211018,15.98],[20211019,16.02],[20211020,16.11],[20211021,16.06],[20211022,16.12],[20211025,16.2],[20211026,16.21],[20211027,16.07],[20211028,16.14],[20211029,15.85],[20211102,15.85],[20211103,15.88],[20211104,15.95],[20211105,16],[20211108,16.07],[20211109,16.06],[20211110,16.07],[20211111,16.25],[20211112,16.25],[20211115,16.29],[20211116,16.34],[20211117,16.41],[20211118,16.19],[20211119,16.25],[20211122,16.16],[20211123,16.2],[20211124,16.28],[20211125,16.27],[20211126,15.72],[20211129,15.65],[20211130,15.49],[20211201,15.72],[20211202,15.75],[20211203,15.58],[20211206,15.62],[20211207,15.96],[20211208,15.97],[20211209,15.97],[20211210,15.92],[20211213,15.8],[20211214,15.66],[20211215,15.6],[20211216,15.69],[20211217,15.51],[20211220,15.41],[20211221,15.49],[20211222,15.6],[20211223,15.73],[20211227,15.83],[20211228,15.84],[20211229,15.77],[20211230,15.78],[20211231,15.88],[20220103,15.86],[20220104,16.02],[20220105,16.06],[20220106,15.85],[20220107,16.07],[20220110,15.96],[20220111,16.14],[20220112,16.41],[20220113,16.23],[20220114,16.1],[20220117,16.15],[20220118,16.05],[20220119,16.17],[20220120,16.38],[20220121,16.2],[20220124,15.79],[20220125,15.76],[20220126,15.96],[20220127,16.03],[20220128,15.87],[20220131,16.15],[20220201,16.23],[20220202,16.11],[20220203,16.02],[20220204,15.81],[20220207,15.94],[20220208,16.02],[20220209,16.25],[20220210,16.28],[20220211,16.22],[20220214,16.06],[20220215,16.2],[20220216,16.29],[20220217,16.24],[20220218,16.16],[20220221,15.9],[20220222,15.79],[20220223,15.66],[20220224,14.95],[20220225,15.27],[20220228,15.14],[20220301,15.17],[20220302,15.02],[20220303,15.01],[20220304,14.78],[20220307,14.48],[20220308,14.29],[20220309,14.46],[20220310,14.32],[20220311,14.29],[20220314,13.94],[20220315,13.51],[20220316,14.4],[20220317,14.42],[20220318,14.74],[20220321,14.63],[20220322,14.95],[20220323,14.97],[20220324,14.89],[20220325,14.82],[20220328,14.85],[20220329,14.97],[20220330,14.97],[20220331,14.8],[20220401,15.03],[20220404,15.21],[20220405,15.22],[20220406,14.96],[20220407,14.88],[20220408,15],[20220411,14.85],[20220412,15.02],[20220413,15.07],[20220414,14.95],[20220419,14.79],[20220420,14.9],[20220421,14.72],[20220422,14.72],[20220425,14.33],[20220426,14.49],[20220427,14.7],[20220428,14.84],[20220429,15.14],[20220502,14.94],[20220503,15.02],[20220504,14.92],[20220505,14.84],[20220506,14.45],[20220510,14.27],[20220511,14.32],[20220512,14.14],[20220513,14.54],[20220516,14.57],[20220517,14.74],[20220518,14.78],[20220519,14.66],[20220520,14.8],[20220523,14.69],[20220524,14.38],[20220525,14.45],[20220527,14.71],[20220530,14.88],[20220531,15.08],[20220601,15.07],[20220602,14.94],[20220603,14.95],[20220607,14.99],[20220608,15.04],[20220609,14.91],[20220610,14.78],[20220613,14.45],[20220614,14.52],[20220615,14.61],[20220616,14.39],[20220617,14.34],[20220620,14.28],[20220621,14.46],[20220622,14.25],[20220624,14.43],[20220627,14.55],[20220628,14.79],[20220629,14.66],[20220630,14.63],[20220701,14.61],[20220704,14.64],[20220705,14.55],[20220706,14.7],[20220707,15.04],[20220708,15.03],[20220711,14.8],[20220712,14.77],[20220713,14.65],[20220714,14.6],[20220715,14.5],[20220718,14.8],[20220719,14.61],[20220720,14.68],[20220721,14.73],[20220722,14.74],[20220725,14.67],[20220726,14.83],[20220727,14.76],[20220728,14.92],[20220729,14.72],[20220801,14.75],[20220802,14.61],[20220803,14.67],[20220804,14.86],[20220805,14.73],[20220808,14.91],[20220809,14.76],[20220810,14.81],[20220811,14.96],[20220812,14.97],[20220816,15.21],[20220817,15.07],[20220818,14.96],[20220819,15.03],[20220822,14.97],[20220823,15.22],[20220824,15.17],[20220825,15.33],[20220826,15.47],[20220829,15.29],[20220830,15.1],[20220831,15.12],[20220901,14.87],[20220902,14.88],[20220905,14.95],[20220906,14.87],[20220907,14.81],[20220908,14.69],[20220909,14.89],[20220912,14.91],[20220913,14.69],[20220914,14.81],[20220915,14.78],[20220916,14.55],[20220919,14.52],[20220920,14.56],[20220921,14.6],[20220922,14.45],[20220923,14.29],[20220926,14.33],[20220927,14.4],[20220928,14.34],[20220929,14.05],[20220930,14.02],[20221003,14.07],[20221004,14.37],[20221005,14.34],[20221006,14.43],[20221007,14.32],[20221010,14.19],[20221011,13.86],[20221012,13.91],[20221013,13.58],[20221014,13.92],[20221017,14.01],[20221018,13.95],[20221019,13.75],[20221020,13.81],[20221021,13.87],[20221024,13.42],[20221025,13.6],[20221026,13.51],[20221027,13.53],[20221028,13.49],[20221031,13.48],[20221102,13.84],[20221103,14.04],[20221104,14.34],[20221107,14.19],[20221108,14.18],[20221109,14.07],[20221110,14.42],[20221111,14.21],[20221114,14.24],[20221115,14.39],[20221116,14.18],[20221117,14.1],[20221118,14.16],[20221121,14.15],[20221122,14.07],[20221123,14.08],[20221124,14.18],[20221125,14.09],[20221128,13.98],[20221129,14.31],[20221130,14.64],[20221201,14.65],[20221202,14.47],[20221205,14.42],[20221206,14.48],[20221207,14.35],[20221208,14.55],[20221209,14.51],[20221212,14.32],[20221213,14.65],[20221214,14.36],[20221215,14.19],[20221216,14.18],[20221219,14.18],[20221220,14.2],[20221221,14.18],[20221222,14.24],[20221223,14.21],[20221227,14.33],[20221228,14.33],[20221229,14.34],[20221230,14.24],[20230102,14.16],[20230103,14.46],[20230104,14.57],[20230105,14.67],[20230106,14.91],[20230109,15.02],[20230110,14.95],[20230111,14.96],[20230112,14.96],[20230113,15.05],[20230116,15],[20230117,14.96],[20230118,15.02],[20230119,14.96],[20230120,15.07],[20230123,15.12],[20230124,15.07],[20230125,15],[20230126,15.13],[20230127,15.22],[20230130,14.93],[20230131,14.88],[20230201,15.03],[20230202,14.92],[20230203,14.82],[20230206,14.67],[20230207,14.89],[20230208,14.94],[20230209,14.98],[20230210,14.89],[20230213,15.05],[20230214,15],[20230215,14.89],[20230216,14.93],[20230217,14.94],[20230220,14.99],[20230221,14.83],[20230222,14.79],[20230223,14.95],[20230224,14.6],[20230227,14.7],[20230228,14.59],[20230301,14.8],[20230302,14.87],[20230303,14.98],[20230306,14.94],[20230307,14.8],[20230308,14.84],[20230309,14.69],[20230310,14.46],[20230313,14.3],[20230314,14.21],[20230315,14.12],[20230316,14.18],[20230317,14.24],[20230320,14.16],[20230321,14.19],[20230322,14.32],[20230323,14.39],[20230324,14.34],[20230327,14.24],[20230328,14.31],[20230329,14.42],[20230330,14.62],[20230331,14.64],[20230403,14.62],[20230404,14.57],[20230405,14.51],[20230406,14.43],[20230411,14.57],[20230412,14.61],[20230413,14.52],[20230414,14.46],[20230417,14.51],[20230418,14.49],[20230419,14.45],[20230420,14.46],[20230421,14.18],[20230424,14.14],[20230425,13.93],[20230426,13.95],[20230427,14],[20230428,14.19],[20230502,14.17],[20230503,14.06],[20230504,14.1],[20230505,14.26],[20230508,14.34],[20230510,14.31],[20230511,14.34],[20230512,14.35],[20230515,14.41],[20230516,14.47],[20230517,14.44],[20230519,14.53],[20230522,14.6],[20230523,14.54],[20230524,14.35],[20230525,14.4],[20230526,14.5],[20230530,14.48],[20230531,14.38],[20230601,14.42],[20230602,14.74],[20230605,14.82],[20230606,14.86],[20230607,15],[20230608,14.98],[20230609,15.04],[20230612,15.06],[20230613,15.16],[20230614,15.19],[20230615,15.15],[20230616,15],[20230619,15.11],[20230620,14.97],[20230621,14.93],[20230622,14.78],[20230626,14.76],[20230627,14.78],[20230628,14.74],[20230629,14.66],[20230630,14.86],[20230703,15],[20230704,15.05],[20230705,14.93],[20230706,14.67],[20230707,14.7],[20230710,14.67],[20230711,14.81],[20230712,14.97],[20230713,14.93],[20230714,14.94],[20230717,14.85],[20230718,14.9],[20230719,14.87],[20230720,14.85],[20230721,14.88],[20230724,14.87],[20230725,15.33],[20230726,15.22],[20230727,15.22],[20230728,15.52],[20230731,15.49],[20230801,15.5],[20230802,15.16],[20230803,15.14],[20230804,15.17],[20230807,15.08],[20230808,14.94],[20230809,15.05],[20230810,15.16],[20230811,14.81],[20230814,14.77],[20230816,14.64],[20230817,14.64],[20230818,14.49],[20230821,14.47],[20230822,14.55],[20230823,14.79],[20230824,14.87],[20230825,14.84],[20230828,14.91],[20230829,15.03],[20230830,14.99],[20230831,14.93],[20230901,15.11],[20230904,15.2],[20230905,15.12],[20230906,15.08],[20230907,14.87],[20230908,14.88],[20230911,14.94],[20230912,14.97],[20230913,14.94],[20230914,15.01],[20230915,15.13],[20230918,15.01],[20230919,14.94],[20230920,15.01],[20230921,14.78],[20230922,14.91],[20230925,14.83],[20230926,14.73],[20230927,14.8],[20230928,14.69],[20230929,14.81],[20231002,14.75],[20231003,14.69],[20231004,14.54],[20231005,14.43],[20231006,14.38],[20231009,14.47],[20231010,14.6],[20231011,14.78],[20231012,14.78],[20231013,14.77],[20231016,14.68],[20231017,14.58],[20231018,14.53],[20231019,14.41],[20231020,14.23],[20231023,14.03],[20231024,14.24],[20231025,14.31],[20231026,14.28],[20231027,14.41],[20231030,14.3],[20231031,14.2],[20231102,14.49],[20231103,14.67],[20231106,14.78],[20231107,14.76],[20231108,14.75],[20231109,14.69],[20231110,14.54],[20231113,14.58],[20231114,14.76],[20231115,14.83],[20231116,14.76],[20231117,14.68],[20231120,14.76],[20231121,14.72],[20231122,14.75],[20231123,14.86],[20231124,14.79],[20231127,14.68],[20231128,14.71],[20231129,14.7],[20231130,14.74],[20231201,14.73],[20231204,14.8],[20231205,14.73],[20231206,14.83],[20231207,14.76],[20231208,14.8],[20231211,14.8],[20231212,14.74],[20231213,14.73],[20231214,15.01],[20231215,14.98],[20231218,14.94],[20231219,14.99],[20231220,14.99],[20231221,14.98],[20231222,14.96],[20231227,15.1],[20231228,15.22],[20231229,15.33],[20240102,15.26],[20240103,15.13],[20240104,15.09],[20240105,15.16],[20240108,15.05],[20240109,14.96],[20240110,14.91],[20240111,14.87],[20240112,15.02],[20240115,14.88],[20240116,14.79],[20240117,14.46],[20240118,14.56],[20240119,14.63],[20240122,14.61],[20240123,14.7],[20240124,14.86],[20240125,14.96],[20240126,14.99],[20240129,15.11],[20240130,14.99],[20240131,15],[20240201,15.07],[20240202,14.97],[20240205,15.07],[20240206,15.32],[20240207,15.28],[20240208,15.21],[20240209,15.15],[20240212,15.26],[20240213,15.15],[20240214,15.3],[20240215,15.26],[20240216,15.35],[20240219,15.4],[20240220,15.44],[20240221,15.46],[20240222,15.58],[20240223,15.65],[20240226,15.6],[20240227,15.57],[20240228,15.52],[20240229,15.57],[20240301,15.58],[20240304,15.59],[20240305,15.52],[20240306,15.6],[20240307,15.61],[20240308,15.66],[20240311,15.66],[20240312,15.78],[20240313,15.74],[20240314,15.72],[20240315,15.72],[20240318,15.76],[20240319,15.71],[20240320,15.82],[20240321,15.96],[20240322,15.93],[20240325,15.96],[20240326,16.01],[20240327,16.05],[20240328,16.2],[20240402,16.37],[20240403,16.33],[20240404,16.46],[20240405,16.31],[20240408,16.41],[20240409,16.36],[20240410,16.33],[20240411,16.54],[20240412,16.46],[20240415,16.35],[20240416,15.9],[20240417,16.04],[20240418,15.96],[20240419,15.87],[20240422,15.9],[20240423,15.96],[20240424,16.14],[20240425,15.92]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190426,5763.05],[20190427,5763.05],[20190428,5763.05],[20190429,5778.67],[20190430,5741.16],[20190501,5741.29],[20190502,5746.63],[20190503,5782.45],[20190504,5782.45],[20190505,5782.45],[20190506,5715.8],[20190507,5657.72],[20190508,5619.05],[20190509,5566.32],[20190510,5529.65],[20190511,5529.65],[20190512,5529.65],[20190513,5446.42],[20190514,5434.07],[20190515,5457.02],[20190516,5445.71],[20190517,5393.26],[20190518,5393.26],[20190519,5393.26],[20190520,5377.76],[20190521,5400.73],[20190522,5407.1],[20190523,5361.28],[20190524,5352.66],[20190525,5352.66],[20190526,5352.66],[20190527,5358.07],[20190528,5364.58],[20190529,5370.66],[20190530,5393.39],[20190531,5422.17],[20190601,5422.17],[20190602,5422.17],[20190603,5450.13],[20190604,5423.07],[20190605,5420.28],[20190606,5407.3],[20190607,5418.6],[20190608,5418.6],[20190609,5418.6],[20190610,5447.31],[20190611,5522.99],[20190612,5499.47],[20190613,5500.73],[20190614,5480.13],[20190615,5480.13],[20190616,5480.13],[20190617,5472.26],[20190618,5550.09],[20190619,5609.26],[20190620,5642.84],[20190621,5633.91],[20190622,5633.91],[20190623,5633.91],[20190624,5625.97],[20190625,5596.77],[20190626,5608],[20190627,5644.66],[20190628,5651.46],[20190629,5651.46],[20190630,5651.45],[20190701,5703.5],[20190702,5719.02],[20190703,5708.77],[20190704,5728.71],[20190705,5722.56],[20190706,5722.56],[20190707,5722.56],[20190708,5671.04],[20190709,5653.7],[20190710,5679.72],[20190711,5706.65],[20190712,5694.68],[20190713,5694.68],[20190714,5694.68],[20190715,5717.09],[20190716,5734.13],[20190717,5717.66],[20190718,5708.12],[20190719,5729.36],[20190720,5729.36],[20190721,5729.36],[20190722,5711.88],[20190723,5768.63],[20190724,5783.58],[20190725,5777.68],[20190726,5757.67],[20190727,5757.67],[20190728,5757.67],[20190729,5745.67],[20190730,5731.03],[20190731,5704.07],[20190801,5660.45],[20190802,5555.41],[20190803,5555.41],[20190804,5555.41],[20190805,5401.2],[20190806,5364.86],[20190807,5355.57],[20190808,5421.93],[20190809,5410.69],[20190810,5410.69],[20190811,5410.69],[20190812,5367.91],[20190813,5338.33],[20190814,5321.23],[20190815,5324.94],[20190816,5388.99],[20190817,5388.99],[20190818,5388.99],[20190819,5415.28],[20190820,5435.74],[20190821,5446.47],[20190822,5426.24],[20190823,5404.99],[20190824,5404.99],[20190825,5404.99],[20190826,5355.11],[20190827,5351.98],[20190828,5364.54],[20190829,5400.62],[20190830,5482.58],[20190831,5482.58],[20190901,5482.58],[20190902,5512.96],[20190903,5484.31],[20190904,5526.88],[20190905,5572.12],[20190906,5609.11],[20190907,5609.11],[20190908,5609.11],[20190909,5612.02],[20190910,5601.25],[20190911,5655.75],[20190912,5699.8],[20190913,5676.51],[20190914,5676.51],[20190915,5676.51],[20190916,5696.37],[20190917,5658.98],[20190918,5659.03],[20190919,5635.34],[20190920,5666.37],[20190921,5666.37],[20190922,5666.37],[20190923,5665.57],[20190924,5641.65],[20190925,5614.77],[20190926,5655.86],[20190927,5630.48],[20190928,5630.48],[20190929,5630.48],[20190930,5638.55],[20191001,5619.48],[20191002,5557.49],[20191003,5556.61],[20191004,5567.31],[20191005,5567.31],[20191006,5567.31],[20191007,5558.87],[20191008,5551.65],[20191009,5550.39],[20191010,5547.28],[20191011,5614.86],[20191012,5614.86],[20191013,5614.86],[20191014,5640.42],[20191015,5661.56],[20191016,5671.75],[20191017,5660.7],[20191018,5635.12],[20191019,5635.12],[20191020,5635.12],[20191021,5637.53],[20191022,5680.19],[20191023,5674.58],[20191024,5700.19],[20191025,5707.32],[20191026,5707.32],[20191027,5707.32],[20191028,5741.45],[20191029,5747.39],[20191030,5730.93],[20191031,5713.33],[20191101,5733.85],[20191102,5733.85],[20191103,5733.85],[20191104,5814.9],[20191105,5872.53],[20191106,5872.73],[20191107,5901.48],[20191108,5882.25],[20191109,5882.25],[20191110,5882.25],[20191111,5825.01],[20191112,5841.13],[20191113,5793.93],[20191114,5789.77],[20191115,5804.16],[20191116,5804.16],[20191117,5804.16],[20191118,5807.7],[20191119,5823.35],[20191120,5807.42],[20191121,5761.51],[20191122,5789.92],[20191123,5789.92],[20191124,5789.92],[20191125,5839.15],[20191126,5814.67],[20191127,5839.08],[20191128,5831.58],[20191129,5792.73],[20191130,5792.73],[20191201,5792.73],[20191202,5766.16],[20191203,5726.3],[20191204,5727.75],[20191205,5749.5],[20191206,5789.42],[20191207,5789.42],[20191208,5789.42],[20191209,5803.39],[20191210,5788.03],[20191211,5828.09],[20191212,5872.7],[20191213,5936.22],[20191214,5936.22],[20191215,5936.22],[20191216,5961.7],[20191217,6006.69],[20191218,6054.9],[20191219,6050.83],[20191220,6068.49],[20191221,6068.49],[20191222,6068.49],[20191223,6090.69],[20191224,6087.29],[20191225,6087.29],[20191226,6088.08],[20191227,6100.38],[20191228,6100.38],[20191229,6100.38],[20191230,6084.13],[20191231,6054.8],[20200101,6054.8],[20200102,6123.22],[20200103,6127.77],[20200104,6127.77],[20200105,6127.77],[20200106,6051.55],[20200107,6077.6],[20200108,6091.91],[20200109,6179.86],[20200110,6212.62],[20200111,6212.62],[20200112,6212.62],[20200113,6241.83],[20200114,6254.12],[20200115,6219.55],[20200116,6225.56],[20200117,6282.54],[20200118,6282.54],[20200119,6282.54],[20200120,6290.3],[20200121,6196.15],[20200122,6231.74],[20200123,6183.71],[20200124,6198.71],[20200125,6198.71],[20200126,6198.71],[20200127,6123.74],[20200128,6115.57],[20200129,6101.85],[20200130,5975.72],[20200131,5892.96],[20200201,5892.96],[20200202,5892.96],[20200203,5879.87],[20200204,6008.43],[20200205,6064.62],[20200206,6126.57],[20200207,6086.01],[20200208,6086.01],[20200209,6086.01],[20200210,6070.19],[20200211,6149.22],[20200212,6200.71],[20200213,6216.52],[20200214,6225.81],[20200215,6225.81],[20200216,6225.81],[20200217,6235.23],[20200218,6186.81],[20200219,6229.99],[20200220,6199.95],[20200221,6130.73],[20200222,6130.73],[20200223,6130.73],[20200224,5959.47],[20200225,5935.6],[20200226,5866.54],[20200227,5735.59],[20200228,5586.57],[20200229,5586.57],[20200301,5586.57],[20200302,5570.25],[20200303,5616.12],[20200304,5668.7],[20200305,5638.43],[20200306,5432.66],[20200307,5432.66],[20200308,5432.66],[20200309,5050.9],[20200310,5135.19],[20200311,5072.02],[20200312,4761.07],[20200313,4851.69],[20200314,4851.69],[20200315,4851.69],[20200316,4515.6],[20200317,4529.58],[20200318,4357.87],[20200319,4294.5],[20200320,4485.19],[20200321,4485.19],[20200322,4485.19],[20200323,4257.58],[20200324,4441.79],[20200325,4607.4],[20200326,4656.96],[20200327,4594.43],[20200328,4594.43],[20200329,4594.43],[20200330,4527.47],[20200331,4619.66],[20200401,4532.67],[20200402,4590.36],[20200403,4612.42],[20200404,4612.42],[20200405,4612.42],[20200406,4724.47],[20200407,4822.45],[20200408,4814.46],[20200409,4878.98],[20200410,4878.79],[20200411,4878.79],[20200412,4878.79],[20200413,4877.32],[20200414,4904.33],[20200415,4872.91],[20200416,4880.07],[20200417,4973.26],[20200418,4973.26],[20200419,4973.26],[20200420,4962.35],[20200421,4864.81],[20200422,4914.09],[20200423,4970.12],[20200424,4910.49],[20200425,4910.49],[20200426,4910.49],[20200427,4954.55],[20200428,4996.53],[20200429,5087.87],[20200430,5097.53],[20200501,5073.05],[20200502,5073.05],[20200503,5073.05],[20200504,4923.7],[20200505,4981.02],[20200506,5014.57],[20200507,5028.53],[20200508,5057.13],[20200509,5057.13],[20200510,5057.13],[20200511,5091.59],[20200512,5055.34],[20200513,5043.65],[20200514,5020.74],[20200515,5021.35],[20200516,5021.35],[20200517,5021.35],[20200518,5066.82],[20200519,5081.5],[20200520,5115.15],[20200521,5106.99],[20200522,5033.57],[20200523,5033.57],[20200524,5033.57],[20200525,5045.04],[20200526,5104.74],[20200527,5106.44],[20200528,5093.16],[20200529,5066.38],[20200530,5066.38],[20200531,5066.38],[20200601,5099.43],[20200602,5230.52],[20200603,5324.19],[20200604,5308.71],[20200605,5353.33],[20200606,5353.33],[20200607,5353.33],[20200608,5400.48],[20200609,5397.25],[20200610,5382.47],[20200611,5280.58],[20200612,5281.03],[20200613,5281.03],[20200614,5281.03],[20200615,5206.31],[20200616,5298.16],[20200617,5345.46],[20200618,5357.7],[20200619,5393.7],[20200620,5393.7],[20200621,5393.7],[20200622,5395.15],[20200623,5405.52],[20200624,5412.98],[20200625,5416.83],[20200626,5392.87],[20200627,5392.87],[20200628,5392.87],[20200629,5340.86],[20200630,5378.6],[20200701,5406.26],[20200702,5487.51],[20200703,5542.12],[20200704,5542.12],[20200705,5542.12],[20200706,5629.13],[20200707,5622.66],[20200708,5682.2],[20200709,5714.26],[20200710,5692.8],[20200711,5692.8],[20200712,5692.8],[20200713,5682.88],[20200714,5606.42],[20200715,5614.52],[20200716,5543.9],[20200717,5574.2],[20200718,5574.2],[20200719,5574.2],[20200720,5610.49],[20200721,5704.67],[20200722,5624.98],[20200723,5620.92],[20200724,5530.06],[20200725,5530.06],[20200726,5530.06],[20200727,5522.04],[20200728,5574.46],[20200729,5594.88],[20200730,5564.85],[20200731,5517.71],[20200801,5517.71],[20200802,5517.71],[20200803,5556.81],[20200804,5596.92],[20200805,5621.01],[20200806,5637.24],[20200807,5594.71],[20200808,5594.71],[20200809,5594.71],[20200810,5594.51],[20200811,5609.79],[20200812,5624.92],[20200813,5617.43],[20200814,5610.66],[20200815,5610.66],[20200816,5610.66],[20200817,5621.19],[20200818,5618.3],[20200819,5591.44],[20200820,5544.9],[20200821,5619.73],[20200822,5619.73],[20200823,5619.73],[20200824,5670.22],[20200825,5709.14],[20200826,5739.38],[20200827,5731.9],[20200828,5703.51],[20200829,5703.51],[20200830,5703.51],[20200831,5631.71],[20200901,5656.62],[20200902,5720.44],[20200903,5693.77],[20200904,5634.07],[20200905,5634.07],[20200906,5634.07],[20200907,5617.46],[20200908,5594.08],[20200909,5594.51],[20200910,5563.99],[20200911,5585.89],[20200912,5585.89],[20200913,5585.89],[20200914,5638.08],[20200915,5680.81],[20200916,5709.08],[20200917,5694.75],[20200918,5684.44],[20200919,5684.44],[20200920,5684.44],[20200921,5617.85],[20200922,5610.88],[20200923,5607.58],[20200924,5542.91],[20200925,5552.6],[20200926,5552.6],[20200927,5552.6],[20200928,5589.18],[20200929,5563.84],[20200930,5608.23],[20201001,5624.75],[20201002,5617.92],[20201003,5617.92],[20201004,5617.92],[20201005,5648.99],[20201006,5682.26],[20201007,5724.48],[20201008,5769.57],[20201009,5785.74],[20201010,5785.74],[20201011,5785.74],[20201012,5838.7],[20201013,5853.74],[20201014,5869.19],[20201015,5824.33],[20201016,5822.18],[20201017,5822.18],[20201018,5822.18],[20201019,5811.26],[20201020,5831.17],[20201021,5834.17],[20201022,5843.74],[20201023,5834.5],[20201024,5834.5],[20201025,5834.5],[20201026,5818.4],[20201027,5817.16],[20201028,5786.69],[20201029,5800.17],[20201030,5739.48],[20201031,5739.47],[20201101,5739.47],[20201102,5801.73],[20201103,5823.79],[20201104,5879.9],[20201105,5979.5],[20201106,6013.54],[20201107,6013.54],[20201108,6013.54],[20201109,6110.09],[20201110,6084.84],[20201111,6099.71],[20201112,6095.8],[20201113,6116.7],[20201114,6116.7],[20201115,6116.7],[20201116,6179.55],[20201117,6157.83],[20201118,6191.35],[20201119,6181.46],[20201120,6208.02],[20201121,6208.02],[20201122,6208.02],[20201123,6250.25],[20201124,6286.61],[20201125,6244],[20201126,6275.96],[20201127,6279.69],[20201128,6279.69],[20201129,6279.69],[20201130,6156.44],[20201201,6231.7],[20201202,6216.29],[20201203,6225.89],[20201204,6281.28],[20201205,6281.28],[20201206,6281.28],[20201207,6302.64],[20201208,6313.64],[20201209,6331.54],[20201210,6315.62],[20201211,6325.18],[20201212,6325.18],[20201213,6325.18],[20201214,6297.96],[20201215,6306.36],[20201216,6342.98],[20201217,6361.47],[20201218,6340.98],[20201219,6340.98],[20201220,6340.98],[20201221,6310.57],[20201222,6267.24],[20201223,6334.38],[20201224,6329.77],[20201225,6329.77],[20201226,6329.77],[20201227,6329.77],[20201228,6326.74],[20201229,6347.74],[20201230,6429.94],[20201231,6452.12],[20210101,6452.12],[20210102,6452.12],[20210103,6452.12],[20210104,6514.28],[20210105,6574.82],[20210106,6552.56],[20210107,6614.09],[20210108,6749.8],[20210109,6749.8],[20210110,6749.8],[20210111,6792.93],[20210112,6821.56],[20210113,6855.31],[20210114,6911.85],[20210115,6877.95],[20210116,6877.95],[20210117,6877.95],[20210118,6900.39],[20210119,6958.33],[20210120,7058.12],[20210121,7055.1],[20210122,6990.56],[20210123,6990.56],[20210124,6990.56],[20210125,7055.35],[20210126,6966.34],[20210127,6895.41],[20210128,6814.56],[20210129,6717.73],[20210130,6717.73],[20210131,6717.72],[20210201,6863.24],[20210202,7001.63],[20210203,7063.79],[20210204,7069.26],[20210205,7109.46],[20210206,7109.46],[20210207,7109.46],[20210208,7122.02],[20210209,7123.63],[20210210,7166.65],[20210211,7184.52],[20210212,7205.01],[20210213,7205.01],[20210214,7205.01],[20210215,7228.56],[20210216,7264.71],[20210217,7318.55],[20210218,7229.47],[20210219,7214.96],[20210220,7214.96],[20210221,7214.96],[20210222,7085.97],[20210223,7049.78],[20210224,6979.15],[20210225,6956.47],[20210226,6813.77],[20210227,6813.77],[20210228,6813.77],[20210301,6943.3],[20210302,6960.78],[20210303,7010.95],[20210304,6892.1],[20210305,6904.8],[20210306,6904.8],[20210307,6904.8],[20210308,6812.54],[20210309,6825.34],[20210310,6870.8],[20210311,6972.24],[20210312,6961.78],[20210313,6961.78],[20210314,6961.78],[20210315,6943.05],[20210316,6982.3],[20210317,6963.85],[20210318,6974.78],[20210319,6941.05],[20210320,6941.05],[20210321,6941.05],[20210322,6918.71],[20210323,6880.52],[20210324,6803.96],[20210325,6776.48],[20210326,6869.12],[20210327,6869.12],[20210328,6869.12],[20210329,6880.02],[20210330,6943.41],[20210331,6943.45],[20210401,7023.12],[20210402,7024.23],[20210403,7024.23],[20210404,7024.23],[20210405,7025.92],[20210406,7035.27],[20210407,6970.79],[20210408,6998.97],[20210409,6943.58],[20210410,6943.58],[20210411,6943.58],[20210412,6884.34],[20210413,6889.47],[20210414,6911.95],[20210415,6935.71],[20210416,6964.64],[20210417,6964.64],[20210418,6964.64],[20210419,6940.56],[20210420,6915.7],[20210421,6893.06],[20210422,6894.42],[20210423,6942.13],[20210424,6942.13],[20210425,6942.13],[20210426,6962.94],[20210427,6974.25],[20210428,6994.99],[20210429,6982.73],[20210430,6931.29],[20210501,6931.29],[20210502,6931.29],[20210503,6912.9],[20210504,6897.37],[20210505,6904],[20210506,6910.71],[20210507,6936.99],[20210508,6936.99],[20210509,6936.99],[20210510,6886.75],[20210511,6800.88],[20210512,6762.31],[20210513,6732.54],[20210514,6726.42],[20210515,6726.42],[20210516,6726.42],[20210517,6735.29],[20210518,6786.32],[20210519,6765.83],[20210520,6781.6],[20210521,6806.41],[20210522,6806.41],[20210523,6806.41],[20210524,6800.06],[20210525,6837.48],[20210526,6887.01],[20210527,6921.53],[20210528,6973.84],[20210529,6973.84],[20210530,6973.84],[20210531,6993.16],[20210601,7044.53],[20210602,7062.37],[20210603,7051.76],[20210604,7077.17],[20210605,7077.17],[20210606,7077.17],[20210607,7055.89],[20210608,7028.58],[20210609,7010.58],[20210610,7050.4],[20210611,7093.98],[20210612,7093.98],[20210613,7093.98],[20210614,7103.27],[20210615,7081.52],[20210616,7045.12],[20210617,7108.76],[20210618,7115.98],[20210619,7115.98],[20210620,7115.98],[20210621,7074.42],[20210622,7067.83],[20210623,7080.92],[20210624,7137.22],[20210625,7184.88],[20210626,7184.88],[20210627,7184.88],[20210628,7206.33],[20210629,7204.97],[20210630,7203.73],[20210701,7180.97],[20210702,7158.49],[20210703,7158.49],[20210704,7158.49],[20210705,7141.17],[20210706,7114.77],[20210707,7109.02],[20210708,6986.13],[20210709,6991.34],[20210710,6991.34],[20210711,6991.34],[20210712,7024.44],[20210713,7083.68],[20210714,7102],[20210715,7138.92],[20210716,7106.51],[20210717,7106.51],[20210718,7106.51],[20210719,7004.15],[20210720,6983.09],[20210721,6998.43],[20210722,7059.78],[20210723,7013.08],[20210724,7013.08],[20210725,7013.08],[20210726,6876.21],[20210727,6740.19],[20210728,6797.53],[20210729,6881.78],[20210730,6824.81],[20210731,6824.8],[20210801,6824.8],[20210802,6870.43],[20210803,6897.44],[20210804,6953.3],[20210805,6954.14],[20210806,6951.06],[20210807,6951.06],[20210808,6951.06],[20210809,6980.5],[20210810,7024.12],[20210811,7014.27],[20210812,6977.86],[20210813,6925.53],[20210814,6925.53],[20210815,6925.53],[20210816,6885.43],[20210817,6823.92],[20210818,6862.6],[20210819,6760.35],[20210820,6712.23],[20210821,6712.23],[20210822,6712.23],[20210823,6762.92],[20210824,6875.88],[20210825,6918.01],[20210826,6866.07],[20210827,6893.21],[20210828,6893.21],[20210829,6893.21],[20210830,6921.42],[20210831,7005.12],[20210901,7041.89],[20210902,7029.04],[20210903,7033.51],[20210904,7033.51],[20210905,7033.51],[20210906,7071.39],[20210907,7079.62],[20210908,7043.3],[20210909,6983.11],[20210910,7012.78],[20210911,7012.78],[20210912,7012.78],[20210913,7014.77],[20210914,6978.49],[20210915,6943.27],[20210916,6923.06],[20210917,6918.67],[20210918,6918.67],[20210919,6918.67],[20210920,6836.42],[20210921,6837.97],[20210922,6860.38],[20210923,6918.31],[20210924,6886.43],[20210925,6886.43],[20210926,6886.43],[20210927,6896.22],[20210928,6858.47],[20210929,6833.42],[20210930,6879.57],[20211001,6853.74],[20211002,6853.74],[20211003,6853.74],[20211004,6790.88],[20211005,6804.59],[20211006,6794.75],[20211007,6896.82],[20211008,6912.39],[20211009,6912.39],[20211010,6912.39],[20211011,6929.29],[20211012,6898.42],[20211013,6923.14],[20211014,6948.77],[20211015,7020.73],[20211016,7020.73],[20211017,7020.73],[20211018,7023.72],[20211019,7054.05],[20211020,7085.57],[20211021,7047.56],[20211022,7049.56],[20211023,7049.56],[20211024,7049.56],[20211025,7072.57],[20211026,7078.98],[20211027,7024.91],[20211028,6995.42],[20211029,6937.1],[20211030,6937.1],[20211031,6937.1],[20211101,6953.59],[20211102,6948.36],[20211103,6952.83],[20211104,6991.18],[20211105,7003.89],[20211106,7003.89],[20211107,7003.89],[20211108,7003.41],[20211109,7021.77],[20211110,7029.05],[20211111,7100.41],[20211112,7133.2],[20211113,7133.2],[20211114,7133.2],[20211115,7152.72],[20211116,7201.98],[20211117,7207.95],[20211118,7129.86],[20211119,7140.91],[20211120,7140.91],[20211121,7140.91],[20211122,7100.49],[20211123,7066.03],[20211124,7080.79],[20211125,7082.91],[20211126,6879.83],[20211127,6879.83],[20211128,6879.83],[20211129,6871.97],[20211130,6799.09],[20211201,6867.44],[20211202,6903.29],[20211203,6880.7],[20211204,6880.7],[20211205,6880.7],[20211206,6837.35],[20211207,6957.53],[20211208,6968.87],[20211209,6995.4],[20211210,6966.37],[20211211,6966.37],[20211212,6966.37],[20211213,6922.78],[20211214,6864.87],[20211215,6850.19],[20211216,6854.24],[20211217,6813.45],[20211218,6813.45],[20211219,6813.45],[20211220,6719.64],[20211221,6781.15],[20211222,6811.08],[20211223,6856.99],[20211224,6857.85],[20211225,6857.85],[20211226,6857.85],[20211227,6872.46],[20211228,6883.73],[20211229,6866.02],[20211230,6877.45],[20211231,6906.55],[20220101,6906.55],[20220102,6906.55],[20220103,6920.09],[20220104,6963.28],[20220105,6876.56],[20220106,6842.82],[20220107,6878.13],[20220108,6878.13],[20220109,6878.13],[20220110,6889.56],[20220111,6935.8],[20220112,7023.58],[20220113,6959.41],[20220114,6933.04],[20220115,6933.04],[20220116,6933.04],[20220117,6935.8],[20220118,6887.87],[20220119,6894.83],[20220120,6955.35],[20220121,6894.26],[20220122,6894.26],[20220123,6894.13],[20220124,6792.09],[20220125,6758.84],[20220126,6765.27],[20220127,6746.75],[20220128,6744.51],[20220129,6744.51],[20220130,6744.51],[20220131,6821.11],[20220201,6823.36],[20220202,6807.25],[20220203,6770.25],[20220204,6725.25],[20220205,6725.25],[20220206,6725.25],[20220207,6728.35],[20220208,6759.49],[20220209,6854.46],[20220210,6891.64],[20220211,6852.58],[20220212,6852.58],[20220213,6852.58],[20220214,6802.76],[20220215,6849.43],[20220216,6898.95],[20220217,6886.34],[20220218,6836.69],[20220219,6836.69],[20220220,6836.69],[20220221,6780.26],[20220222,6701.07],[20220223,6683.46],[20220224,6508.25],[20220225,6563.48],[20220226,6563.48],[20220227,6563.48],[20220228,6529.23],[20220301,6532.49],[20220302,6506.89],[20220303,6517.93],[20220304,6448.84],[20220305,6448.84],[20220306,6448.84],[20220307,6277.99],[20220308,6202.54],[20220309,6216.25],[20220310,6228.78],[20220311,6200.71],[20220312,6200.71],[20220313,6200.71],[20220314,6066.8],[20220315,5927.52],[20220316,6187.83],[20220317,6307.93],[20220318,6362.79],[20220319,6362.79],[20220320,6362.79],[20220321,6359.72],[20220322,6449.8],[20220323,6496.43],[20220324,6494.95],[20220325,6439.48],[20220326,6439.48],[20220327,6439.48],[20220328,6450.48],[20220329,6458.24],[20220330,6484.28],[20220331,6459.59],[20220401,6523.54],[20220402,6523.54],[20220403,6523.54],[20220404,6625.53],[20220405,6626.4],[20220406,6564.86],[20220407,6488.84],[20220408,6515.34],[20220409,6515.34],[20220410,6515.34],[20220411,6415.06],[20220412,6428.54],[20220413,6479.39],[20220414,6461.11],[20220415,6461.03],[20220416,6461.03],[20220417,6461.03],[20220418,6458.96],[20220419,6394.77],[20220420,6368.49],[20220421,6293.3],[20220422,6260.47],[20220423,6260.47],[20220424,6260.47],[20220425,6155],[20220426,6177.63],[20220427,6210.09],[20220428,6306.55],[20220429,6378.3],[20220430,6378.3],[20220501,6378.3],[20220502,6370.73],[20220503,6350.28],[20220504,6335.44],[20220505,6276.86],[20220506,6120.3],[20220507,6120.3],[20220508,6120.3],[20220509,6061.03],[20220510,5983],[20220511,5989.32],[20220512,5954.02],[20220513,6066.24],[20220514,6066.24],[20220515,6066.24],[20220516,6071.96],[20220517,6138.15],[20220518,6141.68],[20220519,6057.35],[20220520,6129.35],[20220521,6129.35],[20220522,6129.35],[20220523,6088.44],[20220524,5970.77],[20220525,6005.27],[20220526,6012.12],[20220527,6120.13],[20220528,6120.13],[20220529,6120.13],[20220530,6192.68],[20220531,6286.2],[20220601,6256.51],[20220602,6245.91],[20220603,6228.47],[20220604,6228.47],[20220605,6228.47],[20220606,6239.19],[20220607,6242.67],[20220608,6263.64],[20220609,6223.36],[20220610,6212.4],[20220611,6212.4],[20220612,6212.4],[20220613,6071.81],[20220614,6066.9],[20220615,6098.04],[20220616,6027.35],[20220617,5981.85],[20220618,5981.85],[20220619,5981.85],[20220620,5956.61],[20220621,6010],[20220622,5916.75],[20220623,5933.71],[20220624,6014.14],[20220625,6014.14],[20220626,6014.14],[20220627,6067.57],[20220628,6090.94],[20220629,6039.99],[20220630,6024.86],[20220701,5986.17],[20220702,5986.17],[20220703,5986.17],[20220704,5975.88],[20220705,6032.83],[20220706,6044.57],[20220707,6133.11],[20220708,6163.5],[20220709,6163.5],[20220710,6163.5],[20220711,6100.66],[20220712,6060.27],[20220713,6048.7],[20220714,6052.19],[20220715,6012.58],[20220716,6012.58],[20220717,6012.58],[20220718,6055.83],[20220719,6017.63],[20220720,6074.92],[20220721,6103.99],[20220722,6098.77],[20220723,6098.77],[20220724,6098.77],[20220725,6068.23],[20220726,6125.78],[20220727,6139.49],[20220728,6193.09],[20220729,6145.62],[20220730,6145.62],[20220731,6145.62],[20220801,6126.29],[20220802,6081.34],[20220803,6116.21],[20220804,6166.15],[20220805,6194.41],[20220806,6194.41],[20220807,6194.41],[20220808,6209.67],[20220809,6185.09],[20220810,6155.52],[20220811,6199.37],[20220812,6258.75],[20220813,6258.75],[20220814,6258.75],[20220815,6281.55],[20220816,6335.44],[20220817,6321.77],[20220818,6290.05],[20220819,6295.73],[20220820,6295.73],[20220821,6295.73],[20220822,6274.33],[20220823,6301.79],[20220824,6287.4],[20220825,6365.88],[20220826,6354.95],[20220827,6354.95],[20220828,6354.95],[20220829,6303.79],[20220830,6255.93],[20220831,6260.73],[20220901,6183.29],[20220902,6156.7],[20220903,6156.7],[20220904,6156.7],[20220905,6176.77],[20220906,6161.66],[20220907,6133.09],[20220908,6090.94],[20220909,6140.59],[20220910,6140.59],[20220911,6140.59],[20220912,6144.41],[20220913,6126.53],[20220914,6132.45],[20220915,6106.43],[20220916,6031.83],[20220917,6031.83],[20220918,6031.83],[20220919,6007.09],[20220920,6029.93],[20220921,6010.31],[20220922,5967.69],[20220923,5927.06],[20220924,5927.06],[20220925,5927.06],[20220926,5889.11],[20220927,5899.84],[20220928,5852.73],[20220929,5745.35],[20220930,5728.29],[20221001,5728.29],[20221002,5728.29],[20221003,5737.07],[20221004,5787.19],[20221005,5866.44],[20221006,5899.78],[20221007,5856.5],[20221008,5856.5],[20221009,5856.5],[20221010,5831.3],[20221011,5707.79],[20221012,5711.02],[20221013,5655.31],[20221014,5692.88],[20221015,5692.88],[20221016,5692.88],[20221017,5703.29],[20221018,5724.35],[20221019,5681.69],[20221020,5655.42],[20221021,5687.04],[20221022,5687.04],[20221023,5687.04],[20221024,5521.37],[20221025,5501.88],[20221026,5476.36],[20221027,5509.91],[20221028,5492.29],[20221029,5492.29],[20221030,5492.29],[20221031,5519.49],[20221101,5580.63],[20221102,5661.59],[20221103,5688.34],[20221104,5766.35],[20221105,5766.35],[20221106,5766.35],[20221107,5765.52],[20221108,5766.55],[20221109,5744.96],[20221110,5741.14],[20221111,5788.25],[20221112,5788.25],[20221113,5788.25],[20221114,5823.37],[20221115,5891.88],[20221116,5851.67],[20221117,5828.67],[20221118,5817.43],[20221119,5817.43],[20221120,5817.43],[20221121,5818.35],[20221122,5794.13],[20221123,5787.34],[20221124,5811.39],[20221125,5806.19],[20221126,5806.19],[20221127,5806.19],[20221128,5730.23],[20221129,5875],[20221130,5993.25],[20221201,5980.07],[20221202,5936.13],[20221203,5936.13],[20221204,5936.13],[20221205,5947.11],[20221206,5917.27],[20221207,5850.62],[20221208,5900.67],[20221209,5922.71],[20221210,5922.71],[20221211,5922.71],[20221212,5858.1],[20221213,5867.13],[20221214,5851.29],[20221215,5788.84],[20221216,5769.69],[20221217,5769.69],[20221218,5769.69],[20221219,5778.55],[20221220,5748.8],[20221221,5758.26],[20221222,5796.7],[20221223,5771.03],[20221224,5771.03],[20221225,5771.03],[20221226,5771.19],[20221227,5775.84],[20221228,5776.51],[20221229,5769.88],[20221230,5752.16],[20221231,5752.12],[20230101,5752.12],[20230102,5747.68],[20230103,5840.07],[20230104,5885.75],[20230105,5942.52],[20230106,6009.8],[20230107,6009.8],[20230108,6009.8],[20230109,6041.01],[20230110,6038.09],[20230111,6047.79],[20230112,6051.64],[20230113,6090.04],[20230114,6090.04],[20230115,6090.04],[20230116,6101.28],[20230117,6080.79],[20230118,6092.32],[20230119,6094.27],[20230120,6131.49],[20230121,6131.49],[20230122,6131.49],[20230123,6138.16],[20230124,6145.42],[20230125,6143.17],[20230126,6193.16],[20230127,6212.19],[20230128,6212.19],[20230129,6212.19],[20230130,6145.18],[20230131,6117.56],[20230201,6144.08],[20230202,6125.07],[20230203,6116.55],[20230204,6116.55],[20230205,6116.55],[20230206,6079.47],[20230207,6108.81],[20230208,6118.28],[20230209,6123.11],[20230210,6106.23],[20230211,6106.23],[20230212,6106.23],[20230213,6110.82],[20230214,6088.75],[20230215,6065.57],[20230216,6087.09],[20230217,6061.27],[20230218,6061.27],[20230219,6061.27],[20230220,6067.01],[20230221,6020.88],[20230222,5966.54],[20230223,6008.62],[20230224,5947.47],[20230225,5947.47],[20230226,5947.47],[20230227,5925.39],[20230228,5888.87],[20230301,5954.17],[20230302,5976.05],[20230303,6013.06],[20230304,6013.06],[20230305,6013.06],[20230306,6019.48],[20230307,5991.56],[20230308,5993.98],[20230309,5934.6],[20230310,5830.65],[20230311,5830.65],[20230312,5830.65],[20230313,5786.75],[20230314,5719.01],[20230315,5780.11],[20230316,5751.88],[20230317,5769.67],[20230318,5769.67],[20230319,5769.67],[20230320,5695.33],[20230321,5718.3],[20230322,5753.4],[20230323,5784.46],[20230324,5818.03],[20230325,5818.03],[20230326,5818.03],[20230327,5780.04],[20230328,5789.76],[20230329,5838.49],[20230330,5856.05],[20230331,5887.19],[20230401,5887.19],[20230402,5887.19],[20230403,5881.18],[20230404,5854.58],[20230405,5837.96],[20230406,5823.59],[20230407,5823.99],[20230408,5823.99],[20230409,5823.99],[20230410,5824.52],[20230411,5888.55],[20230412,5866.47],[20230413,5846.68],[20230414,5852.45],[20230415,5852.45],[20230416,5852.45],[20230417,5901.84],[20230418,5893.88],[20230419,5855.15],[20230420,5840.86],[20230421,5783.21],[20230422,5783.21],[20230423,5783.21],[20230424,5748.69],[20230425,5679.43],[20230426,5676.9],[20230427,5711.14],[20230428,5762],[20230429,5762],[20230430,5762],[20230501,5762.51],[20230502,5759.02],[20230503,5704.36],[20230504,5725.36],[20230505,5771.8],[20230506,5771.8],[20230507,5771.8],[20230508,5796.29],[20230509,5798.95],[20230510,5796.23],[20230511,5799.32],[20230512,5793.56],[20230513,5793.56],[20230514,5793.56],[20230515,5831.32],[20230516,5837.63],[20230517,5846.55],[20230518,5857.29],[20230519,5872.41],[20230520,5872.41],[20230521,5872.41],[20230522,5895.45],[20230523,5882.66],[20230524,5840.28],[20230525,5841.08],[20230526,5878.59],[20230527,5878.59],[20230528,5878.59],[20230529,5882.1],[20230530,5875.12],[20230531,5839.93],[20230601,5850.8],[20230602,5943.25],[20230603,5943.25],[20230604,5943.25],[20230605,5979.76],[20230606,6008.71],[20230607,6034.05],[20230608,6014.53],[20230609,6044.27],[20230610,6044.27],[20230611,6044.27],[20230612,6068.67],[20230613,6104.46],[20230614,6107],[20230615,6142],[20230616,6112.57],[20230617,6112.57],[20230618,6112.57],[20230619,6097.39],[20230620,6046.23],[20230621,6004.07],[20230622,5966.8],[20230623,5962.44],[20230624,5962.44],[20230625,5962.44],[20230626,5928.4],[20230627,5941.83],[20230628,5941.09],[20230629,5927.01],[20230630,5973.48],[20230701,5973.48],[20230702,5973.48],[20230703,6037.65],[20230704,6058.13],[20230705,6032.22],[20230706,5943],[20230707,5915.71],[20230708,5915.71],[20230709,5915.71],[20230710,5895.23],[20230711,5944.43],[20230712,5982.63],[20230713,5994.44],[20230714,6009.2],[20230715,6009.2],[20230716,6009.2],[20230717,5997.51],[20230718,5969],[20230719,5972.67],[20230720,5974.1],[20230721,5991.19],[20230722,5991.19],[20230723,5991.19],[20230724,6004.7],[20230725,6108.42],[20230726,6106.58],[20230727,6112.66],[20230728,6196.71],[20230729,6196.71],[20230730,6196.71],[20230731,6214.83],[20230801,6213.56],[20230802,6098.06],[20230803,6092.75],[20230804,6087.76],[20230805,6087.76],[20230806,6087.76],[20230807,6073.04],[20230808,6029.81],[20230809,6035.89],[20230810,6019.82],[20230811,5968.82],[20230812,5968.82],[20230813,5968.82],[20230814,5945.02],[20230815,5927.81],[20230816,5887.9],[20230817,5884.36],[20230818,5843.92],[20230819,5843.92],[20230820,5843.92],[20230821,5811.94],[20230822,5854.74],[20230823,5919.85],[20230824,5958.44],[20230825,5928.56],[20230826,5928.56],[20230827,5928.56],[20230828,5954.78],[20230829,6014.55],[20230830,5984.86],[20230831,5963.31],[20230901,6004.98],[20230902,6004.98],[20230903,6004.98],[20230904,6059.81],[20230905,6056.26],[20230906,6029.29],[20230907,5992.31],[20230908,5989.3],[20230909,5989.3],[20230910,5989.3],[20230911,6002.6],[20230912,6008.97],[20230913,5998.01],[20230914,6045.18],[20230915,6085.97],[20230916,6085.97],[20230917,6085.97],[20230918,6038.84],[20230919,6007.25],[20230920,5988.33],[20230921,5935.49],[20230922,5968.15],[20230923,5968.15],[20230924,5968.15],[20230925,5951.49],[20230926,5906.58],[20230927,5939.01],[20230928,5918.46],[20230929,5937.42],[20230930,5937.42],[20231001,5937.42],[20231002,5954.11],[20231003,5920.62],[20231004,5857.31],[20231005,5844.02],[20231006,5862.55],[20231007,5862.55],[20231008,5862.55],[20231009,5867.7],[20231010,5900.29],[20231011,5952.1],[20231012,5973.12],[20231013,5958.59],[20231014,5958.59],[20231015,5958.59],[20231016,5926.39],[20231017,5927.24],[20231018,5884.38],[20231019,5817.05],[20231020,5767.83],[20231021,5767.83],[20231022,5767.83],[20231023,5723.17],[20231024,5734.09],[20231025,5747.72],[20231026,5715.18],[20231027,5747.79],[20231028,5747.79],[20231029,5747.79],[20231030,5736.16],[20231031,5697.08],[20231101,5724.46],[20231102,5782.5],[20231103,5851.94],[20231104,5851.94],[20231105,5851.94],[20231106,5923.41],[20231107,5919.24],[20231108,5910.1],[20231109,5887.53],[20231110,5868.83],[20231111,5868.83],[20231112,5868.83],[20231113,5887.46],[20231114,5903.6],[20231115,5960.33],[20231116,5956.41],[20231117,5929.97],[20231118,5929.97],[20231119,5929.97],[20231120,5951.8],[20231121,5951.02],[20231122,5959.06],[20231123,5975.06],[20231124,5937.6],[20231125,5937.6],[20231126,5937.6],[20231127,5910.47],[20231128,5935.64],[20231129,5918.18],[20231130,5953.03],[20231201,5967.97],[20231202,5967.97],[20231203,5967.97],[20231204,5965.14],[20231205,5937.48],[20231206,5967.91],[20231207,5953.47],[20231208,5976.18],[20231209,5976.18],[20231210,5976.18],[20231211,5980.27],[20231212,5970.3],[20231213,5970.51],[20231214,6007.66],[20231215,6042.2],[20231216,6042.2],[20231217,6042.2],[20231218,6034.43],[20231219,6022.65],[20231220,6017.32],[20231221,6013.92],[20231222,5979.1],[20231223,5979.1],[20231224,5979.1],[20231225,5979.12],[20231226,5980.89],[20231227,6028.73],[20231228,6078.14],[20231229,6113.53],[20231230,6113.53],[20231231,6113.52],[20240101,6113.52],[20240102,6109.49],[20240103,6063.73],[20240104,6047.53],[20240105,6048.67],[20240106,6048.67],[20240107,6048.67],[20240108,6024.52],[20240109,6011.69],[20240110,5988.66],[20240111,5999.5],[20240112,6030.3],[20240113,6030.3],[20240114,6030.3],[20240115,6026.7],[20240116,5981.44],[20240117,5874.29],[20240118,5895.87],[20240119,5936.76],[20240120,5936.76],[20240121,5936.76],[20240122,5909.44],[20240123,5947.54],[20240124,5996.46],[20240125,6035.58],[20240126,6034.4],[20240127,6034.4],[20240128,6034.4],[20240129,6077.07],[20240130,6024.43],[20240131,6004.62],[20240201,6055.28],[20240202,6068.19],[20240203,6068.19],[20240204,6068.19],[20240205,6102.71],[20240206,6192.87],[20240207,6202.9],[20240208,6189.63],[20240209,6180.02],[20240210,6180.02],[20240211,6180.02],[20240212,6187.03],[20240213,6177.42],[20240214,6219.62],[20240215,6247.26],[20240216,6278.18],[20240217,6278.18],[20240218,6278.18],[20240219,6280.45],[20240220,6277.81],[20240221,6285.66],[20240222,6325.25],[20240223,6320.02],[20240224,6320.02],[20240225,6320.02],[20240226,6289.54],[20240227,6297.32],[20240228,6277.63],[20240229,6287.79],[20240301,6319.67],[20240302,6319.67],[20240303,6319.67],[20240304,6336.37],[20240305,6290.94],[20240306,6311.49],[20240307,6320.03],[20240308,6330.58],[20240309,6330.58],[20240310,6330.58],[20240311,6339.96],[20240312,6397.05],[20240313,6384.79],[20240314,6399.66],[20240315,6347.39],[20240316,6347.39],[20240317,6347.39],[20240318,6352.19],[20240319,6321.4],[20240320,6360.07],[20240321,6418.36],[20240322,6413.52],[20240323,6413.52],[20240324,6413.52],[20240325,6385.09],[20240326,6391.98],[20240327,6399.07],[20240328,6423.02],[20240329,6423.38],[20240330,6423.38],[20240331,6423.37],[20240401,6423.85],[20240402,6494.95],[20240403,6450.26],[20240404,6445.67],[20240405,6443.18],[20240406,6443.18],[20240407,6443.18],[20240408,6462.64],[20240409,6474.17],[20240410,6490.14],[20240411,6538.03],[20240412,6505.89],[20240413,6505.89],[20240414,6505.89],[20240415,6438.22],[20240416,6328.92],[20240417,6332.13],[20240418,6336.04],[20240419,6274.61],[20240420,6274.61],[20240421,6274.61],[20240422,6322.88],[20240423,6352.04],[20240424,6419.43],[20240425,6371.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 743,04€ |
2021 | 1.197,41€ |
2022 | 981,38€ |
2023 | 978,19€ |
2024 | 1.087,80€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,21% |
3 M | 6,41% |
6 M | 11,31% |
lfd. Jahr | 3,87% |
1 Jahr | 14,34% |
3 Jahre | 2,25% |
5 Jahre | 15,76% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 80,02% |
Anlageziel ist die langfristige Steigerung des Wertes der Anteile durch Wertzuwachs der Anlagen. Der Fonds investiert vorwiegend in ein Portfolio aus Aktien von Unternehmen aus Schwellenländern. ESG-Faktoren, die zusammen mit finanziellen, bewertungstechnischen, makroökonomischen und anderen Faktoren im Anlageprozess berücksichtigt werden, sind Bestandteile der Anlageentscheidung.
Die fünf größten Wertpapierbestände in diesem Fonds
Samsung Electronics | 6,50% |
Alibaba Group Holding | 3,30% |
Mediatek | 2,70% |
ICICI Bank | 2,60% |
BANK RAKYAT INDONESIA (PERSERO) | 2,50% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -25.6958 | -14.806000 |
04.2020 - 04.2021 | 61.1492 | 39.680400 |
04.2021 - 04.2022 | -18.0415 | -9.193100 |
04.2022 - 04.2023 | -0.3247 | -8.172800 |
04.2023 - 04.2024 | 11.2052 | 11.813900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,78% | 12,23% | 16,75% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 0,61 | -0,02 | 0,21 | k.A. |
Tracking Error | 3,12% | 4,71% | 6,04% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 0,91 | 1,03 | k.A. |
Treynor Ratio | 6,90 | -0,22 | 3,36 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Samsung Electronics | 6,50% |
Alibaba Group Holding | 3,30% |
Mediatek | 2,70% |
ICICI Bank | 2,60% |
BANK RAKYAT INDONESIA (PERSERO) | 2,50% |
Hon Hai Precision Industry | 2,50% |
Ase Technology Holding | 2,20% |
Cimb Group Holdings | 2,20% |
RELIANCE INDUSTRIES | 2,20% |
Shriram Finance | 2,10% |
Länderverteilung (25. 04. 2024)
China | 26,90% |
Südkorea | 12,50% |
Indien | 10,90% |
Taiwan | 8,30% |
Brasilien | 7,70% |
Mexiko | 5,10% |
Saudi-Arabien | 5,10% |
Emerging Markets | 3,70% |
Südafrika | 3,50% |
Indonesien | 2,50% |
Branchenverteilung (25. 04. 2024)
Finanzen | 28,00% |
Informationstechnologie | 18,40% |
Konsumgüter zyklisch | 13,70% |
Grundstoffe | 10,20% |
Industrie / Investitionsgüter | 8,40% |
Energie | 6,30% |
Immobilien | 4,50% |
Konsumgüter nicht-zyklisch | 3,50% |
Telekommunikationsdienstleister | 3,00% |
Kasse | 2,10% |
Assetverteilung (25. 04. 2024)
Aktien | 97,90% |
Geldmarkt/Kasse | 2,10% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4510KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24637KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4330KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 0,91% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,08% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Ernest Yeung |
Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 14.09.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 73,40 Mio. USD |