Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14XPW
ISIN: DE000A14XPW0
Rohstofffonds gemischt, Welt
Aktueller Preis (06. 11. 2025)
48,71 €
-0,04 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A14XPW0","name":"LBBW RS Flex R","currency":"EUR"},"ts":[[20201102,45.9],[20201103,46.04],[20201104,46.13],[20201105,46.28],[20201106,46.28],[20201109,46.25],[20201110,46.41],[20201111,46.32],[20201112,46.35],[20201113,46.33],[20201116,46.46],[20201117,46.47],[20201118,46.46],[20201119,46.2],[20201120,46.69],[20201123,46.48],[20201124,46.93],[20201125,47.09],[20201126,47.09],[20201127,47.42],[20201130,47.06],[20201201,47.56],[20201202,47.37],[20201203,46.92],[20201204,47.43],[20201207,47.53],[20201208,47.64],[20201209,47.58],[20201210,48.28],[20201211,48.1],[20201214,48.27],[20201215,48.58],[20201216,48.81],[20201217,49.18],[20201218,49.4],[20201221,48.78],[20201222,48.3],[20201223,48.54],[20201228,48.52],[20201229,48.6],[20201230,48.72],[20210104,49.62],[20210105,50.64],[20210107,50.55],[20210108,49.71],[20210111,49.47],[20210112,49.99],[20210113,50.12],[20210114,50.49],[20210115,49.79],[20210118,49.79],[20210119,49.91],[20210120,50.38],[20210121,50.47],[20210122,50.13],[20210125,50.33],[20210126,50.32],[20210127,50.07],[20210128,50.06],[20210129,49.86],[20210201,50.86],[20210202,50.36],[20210203,50.76],[20210204,50.64],[20210205,51.35],[20210208,51.95],[20210209,52.15],[20210210,52.51],[20210211,52.33],[20210212,52.8],[20210215,52.78],[20210216,53.22],[20210217,53.35],[20210218,53.51],[20210219,54.04],[20210222,55.16],[20210223,54.96],[20210224,55.9],[20210225,55.74],[20210226,53.8],[20210301,53.16],[20210302,53.59],[20210303,53.29],[20210304,52.87],[20210305,53.63],[20210308,53.31],[20210309,53.27],[20210310,53.55],[20210311,54.4],[20210312,54.22],[20210315,54.38],[20210316,54.26],[20210317,54.63],[20210318,53.95],[20210319,54.34],[20210322,54.33],[20210323,53.19],[20210324,53.96],[20210325,53.04],[20210326,54.17],[20210329,53.54],[20210330,52.93],[20210331,53],[20210401,53.83],[20210406,54.21],[20210407,54.03],[20210408,54.24],[20210409,53.96],[20210412,53.7],[20210413,54.06],[20210414,55.06],[20210415,55.43],[20210416,55.54],[20210419,55.57],[20210420,55.13],[20210421,55.5],[20210422,55.29],[20210423,55.72],[20210426,56.06],[20210427,56.63],[20210428,57.24],[20210429,57.4],[20210430,57.12],[20210503,57.09],[20210504,58.27],[20210505,58.6],[20210506,58.78],[20210507,59.05],[20210510,59.07],[20210511,59.27],[20210512,59.26],[20210514,58.77],[20210517,59.54],[20210518,59.58],[20210519,58.25],[20210520,57.93],[20210521,57.7],[20210525,58.58],[20210526,58.72],[20210527,59.4],[20210528,59.64],[20210531,59.61],[20210601,60.11],[20210602,60.48],[20210604,60.32],[20210607,60.17],[20210608,60.41],[20210609,60.48],[20210610,60.56],[20210611,60.63],[20210614,60.63],[20210615,60.17],[20210616,60.44],[20210617,58.13],[20210618,57.95],[20210621,58.68],[20210622,59.03],[20210623,59.68],[20210624,59.87],[20210625,59.97],[20210628,59.81],[20210629,59.73],[20210630,59.97],[20210701,60.2],[20210702,60.71],[20210705,60.69],[20210706,59.86],[20210707,59.83],[20210708,59.94],[20210709,60.82],[20210712,60.75],[20210713,61.05],[20210714,60.68],[20210715,60.41],[20210716,60.34],[20210719,58.23],[20210720,58.66],[20210721,58.66],[20210722,58.66],[20210723,58.67],[20210726,58.66],[20210727,58.55],[20210728,58.63],[20210729,58.79],[20210730,58.67],[20210802,58.25],[20210803,58.02],[20210804,57.5],[20210805,57.68],[20210806,57.08],[20210809,56.22],[20210810,57.19],[20210811,57.19],[20210812,57.19],[20210813,57.19],[20210816,57.17],[20210817,57.16],[20210818,57.16],[20210819,57.15],[20210820,57.15],[20210823,57.15],[20210824,57.31],[20210825,57.41],[20210826,57.24],[20210827,57.5],[20210830,57.49],[20210831,57.61],[20210901,57.54],[20210902,57.72],[20210903,57.76],[20210906,57.76],[20210907,57.46],[20210908,57.5],[20210909,57.62],[20210910,58.06],[20210913,57.99],[20210914,57.6],[20210915,58.12],[20210916,57.67],[20210917,57.23],[20210920,56.1],[20210921,56.18],[20210922,56.61],[20210923,56.78],[20210924,57.28],[20210927,57.7],[20210928,57.19],[20210929,56.71],[20210930,56.66],[20211001,57.09],[20211004,57.88],[20211005,58.81],[20211006,58.03],[20211007,58.6],[20211008,59.85],[20211011,60.11],[20211012,59.87],[20211013,60.41],[20211014,61.08],[20211015,61.14],[20211018,60.79],[20211019,61.06],[20211020,61.38],[20211021,60.36],[20211022,60.37],[20211025,61.01],[20211026,60.79],[20211027,59.63],[20211028,59.68],[20211029,59.36],[20211102,59.61],[20211103,58.94],[20211104,58.73],[20211105,59.5],[20211108,60.02],[20211109,59.76],[20211110,59.44],[20211111,59.96],[20211112,59.91],[20211115,59.75],[20211116,59.76],[20211117,59.36],[20211118,59.46],[20211119,58.81],[20211122,58.77],[20211123,59.11],[20211124,59.56],[20211125,59.55],[20211126,56.51],[20211129,56.89],[20211130,56.93],[20211201,56.91],[20211202,56.93],[20211203,56.93],[20211206,56.95],[20211207,57.15],[20211208,57.29],[20211209,57.25],[20211210,57.25],[20211213,57.24],[20211214,57.23],[20211215,57.22],[20211216,57.22],[20211217,57.17],[20211220,57.01],[20211221,57.23],[20211222,57.4],[20211223,57.43],[20211227,57.38],[20211228,57.38],[20211229,57.6],[20211230,57.56],[20220103,57.42],[20220104,57.56],[20220105,57.7],[20220107,57.7],[20220110,57.69],[20220111,57.91],[20220112,58.43],[20220113,58.23],[20220114,58.3],[20220117,58.28],[20220118,59.02],[20220119,60.26],[20220120,61.01],[20220121,61.05],[20220124,59.95],[20220125,60.23],[20220126,61.43],[20220127,61.1],[20220128,60.82],[20220131,60.92],[20220201,60.99],[20220202,61.34],[20220203,61.16],[20220204,61.33],[20220207,61.34],[20220208,60.79],[20220209,61.52],[20220210,61.86],[20220211,61.51],[20220214,62.19],[20220215,61.27],[20220216,62.05],[20220217,62.35],[20220218,62.51],[20220221,62.5],[20220222,63.23],[20220223,63.61],[20220224,64.09],[20220225,62.88],[20220228,63.94],[20220301,65.43],[20220302,67.31],[20220303,68.36],[20220304,72.2],[20220307,78],[20220308,79.6],[20220309,75.1],[20220310,74.21],[20220311,74.49],[20220314,71.63],[20220315,70.59],[20220316,69.73],[20220317,70.45],[20220318,69.86],[20220321,69.83],[20220322,68.82],[20220323,70.92],[20220324,71.41],[20220325,70.93],[20220328,68.99],[20220329,68.26],[20220330,69.69],[20220331,68.87],[20220401,70.13],[20220404,70.96],[20220405,70.4],[20220406,69.17],[20220407,69.05],[20220408,70.41],[20220411,69.4],[20220412,70.47],[20220413,71.54],[20220414,72.16],[20220419,71.06],[20220420,71.28],[20220421,71.26],[20220422,69.55],[20220425,66.88],[20220426,67.89],[20220427,67.9],[20220428,67.84],[20220429,67.73],[20220502,67.72],[20220503,67.71],[20220504,67.67],[20220505,67.74],[20220506,66.5],[20220509,63.86],[20220510,63.44],[20220511,64.26],[20220512,63.64],[20220513,63.95],[20220516,64.33],[20220517,64.46],[20220518,63.71],[20220519,63.69],[20220520,63.72],[20220523,63.67],[20220524,63.7],[20220525,63.73],[20220527,63.73],[20220530,63.64],[20220531,63.59],[20220601,63.51],[20220602,63.43],[20220603,63.38],[20220607,64.27],[20220608,64.39],[20220609,64.29],[20220610,63.33],[20220613,61.49],[20220614,59.91],[20220615,60.58],[20220617,58.45],[20220620,58.46],[20220621,58.45],[20220622,58.53],[20220623,58.75],[20220624,58.78],[20220627,58.7],[20220628,58.63],[20220629,58.71],[20220630,57.96],[20220701,58.12],[20220704,58.01],[20220705,58.15],[20220706,58.23],[20220707,58.1],[20220708,58.11],[20220711,58.16],[20220712,58.25],[20220713,58.18],[20220714,58.07],[20220715,58.13],[20220718,58.52],[20220719,58.39],[20220720,58.55],[20220721,58.52],[20220722,58.71],[20220725,58.76],[20220726,58.81],[20220727,58.75],[20220728,58.88],[20220729,59.07],[20220801,58.99],[20220802,58.92],[20220803,58.67],[20220804,58.73],[20220805,58.7],[20220808,58.86],[20220809,58.88],[20220810,59.04],[20220811,59.24],[20220812,59.11],[20220815,59],[20220816,58.99],[20220817,58.81],[20220818,58.78],[20220819,58.68],[20220822,58.47],[20220823,58.54],[20220824,58.53],[20220825,58.61],[20220826,58.5],[20220829,58.36],[20220830,58.09],[20220831,57.9],[20220901,57.56],[20220902,57.61],[20220905,57.57],[20220906,57.54],[20220907,57.35],[20220908,57.39],[20220909,57.58],[20220912,57.77],[20220913,57.55],[20220914,57.63],[20220915,57.3],[20220916,57.27],[20220919,57.24],[20220920,57.13],[20220921,57.09],[20220922,57.01],[20220923,56.95],[20220926,56.85],[20220927,56.84],[20220928,56.86],[20220929,56.9],[20220930,56.99],[20221004,57.17],[20221005,57.09],[20221006,56.99],[20221007,56.9],[20221010,56.85],[20221011,56.87],[20221012,56.87],[20221013,56.85],[20221014,56.84],[20221017,56.85],[20221018,56.86],[20221019,56.81],[20221020,56.78],[20221021,56.81],[20221024,56.87],[20221025,56.92],[20221026,56.93],[20221027,57.06],[20221028,56.97],[20221031,56.92],[20221102,56.92],[20221103,56.85],[20221104,56.84],[20221107,56.93],[20221108,56.89],[20221109,56.73],[20221110,57.03],[20221111,57.2],[20221114,57.24],[20221115,57.44],[20221116,57.37],[20221117,56.76],[20221118,56.58],[20221121,55.95],[20221122,56.44],[20221123,56.31],[20221124,56.35],[20221125,55.93],[20221128,56.09],[20221129,56.64],[20221130,57.87],[20221201,58.36],[20221202,57.59],[20221205,56.97],[20221206,56.23],[20221207,55.93],[20221208,56.3],[20221209,56.39],[20221212,56.51],[20221213,57.89],[20221214,57.85],[20221215,56.7],[20221216,55.44],[20221219,55.03],[20221220,55],[20221221,54.97],[20221222,54.96],[20221223,54.91],[20221227,54.88],[20221228,54.9],[20221229,54.92],[20221230,54.91],[20230102,54.92],[20230103,54.92],[20230104,54.98],[20230105,54.97],[20230109,54.97],[20230110,54.97],[20230111,54.99],[20230112,55.03],[20230113,55.05],[20230116,55.04],[20230117,55.01],[20230118,55.09],[20230119,55.11],[20230120,55.15],[20230123,55.18],[20230124,55.2],[20230125,55.15],[20230126,55.32],[20230127,54.53],[20230130,54.08],[20230131,54.19],[20230201,53.46],[20230202,53.62],[20230203,52.59],[20230206,52],[20230207,52.7],[20230208,52.95],[20230209,52.73],[20230210,52.4],[20230213,52.71],[20230214,52.26],[20230215,51.75],[20230216,51.92],[20230217,51.58],[20230220,51.59],[20230221,52.05],[20230222,51.61],[20230223,51.41],[20230224,51.17],[20230227,51.33],[20230228,51.41],[20230301,51.71],[20230302,51.62],[20230303,51.75],[20230306,51.68],[20230307,51.29],[20230308,51.22],[20230309,51.16],[20230310,51.28],[20230313,51.51],[20230314,51.3],[20230315,50.95],[20230316,50.95],[20230317,50.98],[20230320,51.13],[20230321,51.12],[20230322,51.22],[20230323,51.36],[20230324,51.33],[20230327,51.5],[20230328,51.54],[20230329,51.53],[20230330,51.57],[20230331,51.62],[20230403,51.84],[20230404,51.73],[20230405,51.69],[20230406,51.69],[20230411,51.54],[20230412,51.64],[20230413,51.75],[20230414,51.74],[20230417,51.86],[20230418,52.16],[20230419,51.64],[20230420,51.25],[20230421,51.39],[20230424,51.06],[20230425,50.01],[20230426,49.91],[20230427,49.86],[20230428,50.03],[20230502,49.78],[20230503,49.79],[20230504,49.84],[20230505,49.84],[20230508,49.83],[20230509,49.82],[20230510,49.83],[20230511,49.86],[20230512,49.85],[20230515,49.84],[20230516,49.83],[20230517,49.81],[20230519,49.78],[20230522,49.66],[20230523,49.54],[20230524,49.41],[20230525,49.31],[20230526,49.47],[20230530,49.28],[20230531,49.06],[20230601,49.28],[20230602,49.44],[20230605,49.51],[20230606,49.52],[20230607,49.58],[20230609,49.45],[20230612,49.2],[20230613,49.41],[20230614,49.51],[20230615,49.71],[20230616,49.79],[20230619,49.79],[20230620,49.54],[20230621,49.53],[20230622,49.52],[20230623,49.55],[20230626,49.56],[20230627,49.53],[20230628,49.55],[20230629,49.55],[20230630,49.54],[20230703,49.53],[20230704,49.54],[20230705,49.56],[20230706,49.53],[20230707,49.54],[20230710,49.53],[20230711,49.59],[20230712,49.87],[20230713,50.05],[20230714,49.94],[20230717,49.8],[20230718,49.92],[20230719,49.91],[20230720,49.94],[20230721,50.33],[20230724,50.84],[20230725,51.25],[20230726,51.1],[20230727,51.04],[20230728,51.34],[20230731,51.89],[20230801,51.47],[20230802,50.9],[20230803,51.43],[20230804,51.55],[20230807,51.27],[20230808,51],[20230809,51.34],[20230810,51.42],[20230811,51.1],[20230814,50.43],[20230815,50.03],[20230816,49.76],[20230817,50.03],[20230818,50.34],[20230821,50.33],[20230822,50.57],[20230823,50.76],[20230824,50.67],[20230825,50.75],[20230828,50.73],[20230829,51.07],[20230830,50.9],[20230831,51.06],[20230901,51.52],[20230904,51.54],[20230905,51.67],[20230906,51.43],[20230907,51.45],[20230908,51.4],[20230911,51.85],[20230912,51.92],[20230913,52.11],[20230914,52.53],[20230915,52.35],[20230918,52.32],[20230919,52.3],[20230920,52.28],[20230921,52.02],[20230922,52.03],[20230925,51.64],[20230926,51.55],[20230927,51.51],[20230928,51.88],[20230929,51.48],[20231002,50.78],[20231004,49.51],[20231005,49.39],[20231006,49.5],[20231009,49.64],[20231010,49.66],[20231011,49.63],[20231012,49.62],[20231013,49.63],[20231016,49.63],[20231017,49.61],[20231018,49.61],[20231019,49.61],[20231020,49.63],[20231023,49.64],[20231024,49.66],[20231025,49.66],[20231026,49.68],[20231027,49.7],[20231030,49.71],[20231031,49.72],[20231102,49.75],[20231103,49.76],[20231106,49.75],[20231107,49.76],[20231108,49.75],[20231109,49.76],[20231110,49.76],[20231113,49.75],[20231114,49.92],[20231115,49.97],[20231116,49.83],[20231117,49.93],[20231120,50.11],[20231121,50.15],[20231122,49.96],[20231123,49.98],[20231124,49.96],[20231127,49.83],[20231128,49.97],[20231129,49.97],[20231130,49.84],[20231201,49.88],[20231204,49.78],[20231205,49.63],[20231206,49.51],[20231207,49.57],[20231208,49.6],[20231211,49.62],[20231212,49.54],[20231213,49.58],[20231214,50.05],[20231215,50.17],[20231218,50.2],[20231219,50.47],[20231220,50.49],[20231221,50.32],[20231222,50.31],[20231227,50.47],[20231228,50.16],[20231229,49.74],[20240102,49.32],[20240103,49.52],[20240104,49.22],[20240105,49.35],[20240108,49],[20240109,49],[20240110,48.99],[20240111,49.03],[20240112,49.06],[20240115,49.06],[20240116,49.06],[20240117,49.04],[20240118,49.05],[20240119,49.04],[20240122,49.05],[20240123,49.05],[20240124,49.05],[20240125,49.08],[20240126,49.29],[20240129,49.3],[20240130,49.35],[20240131,49.25],[20240201,48.7],[20240202,48.08],[20240205,48.02],[20240206,48.1],[20240207,48.02],[20240208,48.01],[20240209,47.99],[20240212,48],[20240213,47.99],[20240214,48],[20240215,48.02],[20240216,47.99],[20240219,47.99],[20240220,47.85],[20240221,47.77],[20240222,47.92],[20240223,47.9],[20240226,47.82],[20240227,47.91],[20240228,47.71],[20240229,47.75],[20240301,47.84],[20240304,47.88],[20240305,47.8],[20240306,48.07],[20240307,48.18],[20240308,48.12],[20240311,48.36],[20240312,48.33],[20240313,48.8],[20240314,48.94],[20240315,49.22],[20240318,49.03],[20240319,48.45],[20240320,48.06],[20240321,48.31],[20240322,47.88],[20240325,48.22],[20240326,47.89],[20240327,47.74],[20240328,48.25],[20240402,48.79],[20240403,49.6],[20240404,50.25],[20240405,50.16],[20240408,50.63],[20240409,51.08],[20240410,51.25],[20240411,51.09],[20240412,51.67],[20240415,51.36],[20240416,51.21],[20240417,51.15],[20240418,51.29],[20240419,51.65],[20240422,51.45],[20240423,51.03],[20240424,50.95],[20240425,51.18],[20240426,51.19],[20240429,51.52],[20240430,51.02],[20240502,50.33],[20240503,50.68],[20240506,50.69],[20240507,51.18],[20240508,50.8],[20240510,50.97],[20240513,51.32],[20240514,51.36],[20240515,51.78],[20240516,51.98],[20240517,52.75],[20240521,52.93],[20240522,52.01],[20240523,51.64],[20240524,51.67],[20240527,51.68],[20240528,52.45],[20240529,52.27],[20240531,51.1],[20240603,50.51],[20240604,50.03],[20240605,49.79],[20240606,49.78],[20240607,49.75],[20240610,49.75],[20240611,49.77],[20240612,49.79],[20240613,49.81],[20240614,49.84],[20240617,49.84],[20240618,49.84],[20240619,49.84],[20240620,49.85],[20240621,49.87],[20240624,49.86],[20240625,49.87],[20240626,49.87],[20240627,49.88],[20240628,49.97],[20240701,50.03],[20240702,50.1],[20240703,50.59],[20240704,50.59],[20240705,50.8],[20240708,50.45],[20240709,49.89],[20240710,50.07],[20240711,50.01],[20240712,49.77],[20240715,49.52],[20240716,49.39],[20240717,49.38],[20240718,49.11],[20240719,48.64],[20240722,48.5],[20240723,48.4],[20240724,48.53],[20240725,48.46],[20240726,48.42],[20240729,48.37],[20240730,48.35],[20240731,48.62],[20240801,48.55],[20240802,48.43],[20240805,48.28],[20240806,48.3],[20240807,48.45],[20240808,48.66],[20240809,48.79],[20240812,49.05],[20240813,48.94],[20240814,48.85],[20240815,49.21],[20240816,49.06],[20240819,48.98],[20240820,48.85],[20240821,48.97],[20240822,48.87],[20240823,49.26],[20240826,49.25],[20240827,49.61],[20240828,48.94],[20240829,49.23],[20240830,48.94],[20240902,48.78],[20240903,48.15],[20240904,48.03],[20240905,48.14],[20240906,47.87],[20240909,48.07],[20240910,47.85],[20240911,48.19],[20240912,48.67],[20240913,48.85],[20240916,48.98],[20240917,49.07],[20240918,48.91],[20240919,49.26],[20240920,49.11],[20240923,48.94],[20240924,49.6],[20240925,49.32],[20240926,49.46],[20240927,49.32],[20240930,49.17],[20241001,49.77],[20241002,49.98],[20241004,50.44],[20241007,51.08],[20241008,49.72],[20241009,49.51],[20241010,50.46],[20241011,50.86],[20241014,50.21],[20241015,49.39],[20241016,49.44],[20241017,49.48],[20241018,49.68],[20241021,49.65],[20241022,50.35],[20241023,50.04],[20241024,50.53],[20241025,50.93],[20241028,50.29],[20241029,50.28],[20241030,50],[20241031,49.71],[20241104,50.04],[20241105,50.46],[20241106,49.69],[20241107,50.04],[20241108,49.28],[20241111,48.63],[20241112,48.64],[20241113,48.63],[20241114,48.66],[20241115,48.66],[20241118,48.64],[20241119,48.63],[20241120,48.63],[20241121,48.65],[20241122,48.69],[20241125,48.69],[20241126,48.68],[20241127,48.67],[20241128,48.69],[20241129,48.71],[20241202,48.76],[20241203,48.75],[20241204,48.75],[20241205,48.71],[20241206,48.72],[20241209,48.73],[20241210,48.76],[20241211,48.76],[20241212,48.75],[20241213,48.72],[20241216,48.72],[20241217,48.71],[20241218,48.72],[20241219,48.72],[20241220,48.73],[20241223,48.72],[20241227,48.72],[20241230,48.72],[20250102,48.76],[20250103,48.71],[20250107,48.68],[20250108,48.69],[20250109,48.68],[20250110,48.67],[20250113,48.67],[20250114,48.56],[20250115,48.8],[20250116,48.81],[20250117,49.02],[20250120,49.01],[20250121,48.98],[20250122,48.92],[20250123,48.77],[20250124,48.76],[20250127,48.34],[20250128,48.19],[20250129,48.34],[20250130,48.61],[20250131,48.57],[20250203,48.62],[20250204,48.75],[20250205,48.69],[20250206,48.73],[20250207,48.86],[20250210,49.1],[20250211,49.17],[20250212,49.07],[20250213,49.05],[20250214,49.01],[20250217,49],[20250218,49.13],[20250219,49.07],[20250220,49.31],[20250221,49.11],[20250224,48.94],[20250225,48.62],[20250226,48.56],[20250227,48.58],[20250228,48.36],[20250303,48.44],[20250304,48.42],[20250305,48.25],[20250306,48.19],[20250307,48.21],[20250310,48.24],[20250311,48.22],[20250312,48.21],[20250313,48.24],[20250314,48.23],[20250317,48.38],[20250318,48.37],[20250319,48.36],[20250320,48.45],[20250321,48.28],[20250324,48.35],[20250325,48.52],[20250326,48.55],[20250327,48.59],[20250328,48.54],[20250331,48.9],[20250401,48.89],[20250402,48.88],[20250403,47.95],[20250404,46.83],[20250407,46.67],[20250408,46.5],[20250409,46.51],[20250410,46.64],[20250411,46.78],[20250414,46.84],[20250415,46.82],[20250416,46.91],[20250417,47.04],[20250422,47.08],[20250423,47.02],[20250424,47.14],[20250425,47.1],[20250428,47.09],[20250429,47],[20250430,46.66],[20250502,46.59],[20250505,46.59],[20250506,46.78],[20250507,46.7],[20250508,46.74],[20250509,46.82],[20250512,46.78],[20250513,46.9],[20250514,46.88],[20250515,46.85],[20250516,46.85],[20250519,46.85],[20250520,46.95],[20250521,46.95],[20250522,46.86],[20250523,47.04],[20250526,47.02],[20250527,46.91],[20250528,46.89],[20250530,46.51],[20250602,46.83],[20250603,47.02],[20250604,47],[20250605,47.12],[20250606,47.2],[20250610,47.46],[20250611,48.03],[20250612,48.16],[20250613,48.55],[20250616,48.75],[20250617,49.13],[20250618,49.48],[20250620,49.41],[20250623,49.03],[20250624,47.99],[20250625,48.22],[20250626,48.88],[20250627,48.48],[20250630,48.39],[20250701,48.53],[20250702,49.22],[20250703,49.01],[20250704,49.01],[20250707,48.82],[20250708,49.12],[20250709,49.04],[20250710,48.99],[20250711,49.47],[20250714,49.08],[20250715,48.96],[20250716,48.91],[20250717,49.33],[20250718,49.61],[20250721,50],[20250722,49.95],[20250723,49.98],[20250724,49.79],[20250725,49.4],[20250728,49.62],[20250729,49.99],[20250730,49.77],[20250731,49.12],[20250801,48.78],[20250804,48.89],[20250805,48.67],[20250806,48.82],[20250807,48.9],[20250808,48.95],[20250811,48.82],[20250812,48.86],[20250813,48.67],[20250814,48.84],[20250815,48.57],[20250818,48.53],[20250819,48.31],[20250820,48.72],[20250821,48.89],[20250822,49.22],[20250825,49.21],[20250826,49.16],[20250827,49.17],[20250828,49.45],[20250829,49.53],[20250901,49.56],[20250902,50.31],[20250903,50.29],[20250904,49.73],[20250905,49.51],[20250908,49.78],[20250909,49.8],[20250910,50.21],[20250911,50.01],[20250912,50.32],[20250915,50.6],[20250916,50.86],[20250917,50.39],[20250918,50.14],[20250919,49.98],[20250922,50.04],[20250923,50.61],[20250924,51],[20250925,51.24],[20250926,51.55],[20250929,51.55],[20250930,51.25],[20251001,51.26],[20251002,51.17],[20251006,51.85],[20251007,51.96],[20251008,52.32],[20251009,52.17],[20251010,51.11],[20251013,51.87],[20251014,51.31],[20251015,51.39],[20251016,51.7],[20251017,51.21],[20251020,51.65],[20251021,51.03],[20251022,51.39],[20251023,52.33],[20251024,52.42],[20251027,52.24],[20251028,52.15],[20251029,52.45],[20251030,52.28]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20201101,58.22],[20201102,58.67],[20201103,58.79],[20201104,59.12],[20201105,59.12],[20201106,58.93],[20201107,58.93],[20201108,58.93],[20201109,59.02],[20201110,59.94],[20201111,60.11],[20201112,59.91],[20201113,59.78],[20201114,59.78],[20201115,59.78],[20201116,59.97],[20201117,59.88],[20201118,60.13],[20201119,59.89],[20201120,60.24],[20201121,60.24],[20201122,60.24],[20201123,60.14],[20201124,60.72],[20201125,60.76],[20201126,60.76],[20201127,60.81],[20201128,60.81],[20201129,60.81],[20201130,60.34],[20201201,60.58],[20201202,60.24],[20201203,59.72],[20201204,60],[20201205,60],[20201206,60],[20201207,59.98],[20201208,59.92],[20201209,60.08],[20201210,60.76],[20201211,60.64],[20201212,60.64],[20201213,60.64],[20201214,60.77],[20201215,61.19],[20201216,61.29],[20201217,61.72],[20201218,62],[20201219,62],[20201220,62],[20201221,61.86],[20201222,61.24],[20201223,61.77],[20201224,61.71],[20201225,61.71],[20201226,61.71],[20201227,61.71],[20201228,61.62],[20201229,61.5],[20201230,61.7],[20201231,61.92],[20210101,61.92],[20210102,61.92],[20210103,61.92],[20210104,62.46],[20210105,63.7],[20210106,63.53],[20210107,63.97],[20210108,63.51],[20210109,63.51],[20210110,63.51],[20210111,63.54],[20210112,64.22],[20210113,64.32],[20210114,64.87],[20210115,64.31],[20210116,64.31],[20210117,64.31],[20210118,64.32],[20210119,64.08],[20210120,64.43],[20210121,64.28],[20210122,63.57],[20210123,63.57],[20210124,63.57],[20210125,63.98],[20210126,64.21],[20210127,64.18],[20210128,63.95],[20210129,63.78],[20210130,63.78],[20210131,63.78],[20210201,64.97],[20210202,64.95],[20210203,65.47],[20210204,65.6],[20210205,66.15],[20210206,66.15],[20210207,66.15],[20210208,66.8],[20210209,66.83],[20210210,66.84],[20210211,66.74],[20210212,67.27],[20210213,67.27],[20210214,67.27],[20210215,67.32],[20210216,67.84],[20210217,68.28],[20210218,68.28],[20210219,68.3],[20210220,68.3],[20210221,68.3],[20210222,69.31],[20210223,69.22],[20210224,69.94],[20210225,69.41],[20210226,68.32],[20210227,68.32],[20210228,68.32],[20210301,68.23],[20210302,68.5],[20210303,68.18],[20210304,68.07],[20210305,69.15],[20210306,69.15],[20210307,69.15],[20210308,69.19],[20210309,69.11],[20210310,69.16],[20210311,69.63],[20210312,69.63],[20210313,69.63],[20210314,69.63],[20210315,69.7],[20210316,69.63],[20210317,69.55],[20210318,68.26],[20210319,68.66],[20210320,68.66],[20210321,68.66],[20210322,68.65],[20210323,67.69],[20210324,68.61],[20210325,67.74],[20210326,68.69],[20210327,68.69],[20210328,68.69],[20210329,68.51],[20210330,67.97],[20210331,68.26],[20210401,68.71],[20210402,68.71],[20210403,68.71],[20210404,68.71],[20210405,68.67],[20210406,68.58],[20210407,68.32],[20210408,68.75],[20210409,68.49],[20210410,68.49],[20210411,68.49],[20210412,68.14],[20210413,68.6],[20210414,69.45],[20210415,70.02],[20210416,70.06],[20210417,70.06],[20210418,70.06],[20210419,70.04],[20210420,69.9],[20210421,70.25],[20210422,70.42],[20210423,70.72],[20210424,70.72],[20210425,70.72],[20210426,71.29],[20210427,71.81],[20210428,72.04],[20210429,71.9],[20210430,72.03],[20210501,72.03],[20210502,72.03],[20210503,72.3],[20210504,73.32],[20210505,73.9],[20210506,74.17],[20210507,74.78],[20210508,74.78],[20210509,74.78],[20210510,74.19],[20210511,74.53],[20210512,74.75],[20210513,74.2],[20210514,73.5],[20210515,73.5],[20210516,73.5],[20210517,74.25],[20210518,74.02],[20210519,72.76],[20210520,72.37],[20210521,72.32],[20210522,72.32],[20210523,72.32],[20210524,72.48],[20210525,72.57],[20210526,72.92],[20210527,73.81],[20210528,74.14],[20210529,74.14],[20210530,74.14],[20210531,74.07],[20210601,74.65],[20210602,75.11],[20210603,74.5],[20210604,75.42],[20210605,75.42],[20210606,75.42],[20210607,75.1],[20210608,75.41],[20210609,75.4],[20210610,75.65],[20210611,75.9],[20210612,75.9],[20210613,75.9],[20210614,75.64],[20210615,75.09],[20210616,74.99],[20210617,73.47],[20210618,73.74],[20210619,73.74],[20210620,73.74],[20210621,74.16],[20210622,74.37],[20210623,74.58],[20210624,74.97],[20210625,75.09],[20210626,75.09],[20210627,75.09],[20210628,75.45],[20210629,75.64],[20210630,76.27],[20210701,76.54],[20210702,77.13],[20210703,77.13],[20210704,77.13],[20210705,77.12],[20210706,75.84],[20210707,75.61],[20210708,75.53],[20210709,76.26],[20210710,76.26],[20210711,76.26],[20210712,76.53],[20210713,77.02],[20210714,77.03],[20210715,76.85],[20210716,76.89],[20210717,76.89],[20210718,76.89],[20210719,75.09],[20210720,75.66],[20210721,76.63],[20210722,77.36],[20210723,77.67],[20210724,77.67],[20210725,77.67],[20210726,78.23],[20210727,77.66],[20210728,77.95],[20210729,78.61],[20210730,78.01],[20210731,78.01],[20210801,78.01],[20210802,77.62],[20210803,77.29],[20210804,76.94],[20210805,77.22],[20210806,76.95],[20210807,76.95],[20210808,76.95],[20210809,75.91],[20210810,76.91],[20210811,77.4],[20210812,77.37],[20210813,77.41],[20210814,77.41],[20210815,77.41],[20210816,77.12],[20210817,76.51],[20210818,76.15],[20210819,74.94],[20210820,74.44],[20210821,74.44],[20210822,74.44],[20210823,75.65],[20210824,76.63],[20210825,77.07],[20210826,76.9],[20210827,77.83],[20210828,77.83],[20210829,77.83],[20210830,77.86],[20210831,77.65],[20210901,77.62],[20210902,78.04],[20210903,78.28],[20210904,78.28],[20210905,78.28],[20210906,78.31],[20210907,77.56],[20210908,78.07],[20210909,78.05],[20210910,78.55],[20210911,78.55],[20210912,78.55],[20210913,79.08],[20210914,78.96],[20210915,79.95],[20210916,79.5],[20210917,78.73],[20210918,78.73],[20210919,78.73],[20210920,77.8],[20210921,77.53],[20210922,78.62],[20210923,79.41],[20210924,80],[20210925,80],[20210926,80],[20210927,81.21],[20210928,81.28],[20210929,80.62],[20210930,81.41],[20211001,81.66],[20211002,81.66],[20211003,81.66],[20211004,82.46],[20211005,83.84],[20211006,82.86],[20211007,83.29],[20211008,83.74],[20211009,83.74],[20211010,83.74],[20211011,83.96],[20211012,84.12],[20211013,84.56],[20211014,85.36],[20211015,85.86],[20211016,85.86],[20211017,85.86],[20211018,85.24],[20211019,85.07],[20211020,85.92],[20211021,84.57],[20211022,84.72],[20211023,84.72],[20211024,84.72],[20211025,86.09],[20211026,85.9],[20211027,85.21],[20211028,84.84],[20211029,84.01],[20211030,84.01],[20211031,84.01],[20211101,84.35],[20211102,84.58],[20211103,83.84],[20211104,83.56],[20211105,84.06],[20211106,84.06],[20211107,84.06],[20211108,84.09],[20211109,83.96],[20211110,83.86],[20211111,84.79],[20211112,85],[20211113,85],[20211114,85],[20211115,85.07],[20211116,85.46],[20211117,85.15],[20211118,85.02],[20211119,85.07],[20211120,85.07],[20211121,85.07],[20211122,85.07],[20211123,85.77],[20211124,86.45],[20211125,86.47],[20211126,82.96],[20211127,82.96],[20211128,82.96],[20211129,82.45],[20211130,80.13],[20211201,79.82],[20211202,79.48],[20211203,80.09],[20211204,80.09],[20211205,80.09],[20211206,80.23],[20211207,81.37],[20211208,81.67],[20211209,81.22],[20211210,81.52],[20211211,81.52],[20211212,81.52],[20211213,81.29],[20211214,80.64],[20211215,80.4],[20211216,81.23],[20211217,80.89],[20211218,80.89],[20211219,80.89],[20211220,80.27],[20211221,81.42],[20211222,82.5],[20211223,82.77],[20211224,82.76],[20211225,82.76],[20211226,82.76],[20211227,83.08],[20211228,83.14],[20211229,83.95],[20211230,83.51],[20211231,83.35],[20220101,83.35],[20220102,83.35],[20220103,83.31],[20220104,84.5],[20220105,84.82],[20220106,84.52],[20220107,84.87],[20220108,84.87],[20220109,84.87],[20220110,84.53],[20220111,85.85],[20220112,86.92],[20220113,85.96],[20220114,86.26],[20220115,86.26],[20220116,86.26],[20220117,86.34],[20220118,87.14],[20220119,88.33],[20220120,88.78],[20220121,88.45],[20220122,88.45],[20220123,88.45],[20220124,87.81],[20220125,88.59],[20220126,89.44],[20220127,89.69],[20220128,90.09],[20220129,90.09],[20220130,90.09],[20220131,90.36],[20220201,90.39],[20220202,91],[20220203,90.83],[20220204,90.28],[20220205,90.28],[20220206,90.28],[20220207,90.38],[20220208,90.18],[20220209,90.71],[20220210,90.76],[20220211,90.97],[20220212,90.97],[20220213,90.97],[20220214,92.4],[20220215,91.39],[20220216,92.38],[20220217,92.43],[20220218,92.65],[20220219,92.65],[20220220,92.65],[20220221,92.66],[20220222,93.88],[20220223,94.46],[20220224,96.22],[20220225,94.11],[20220226,94.11],[20220227,94.11],[20220228,95.45],[20220301,98.95],[20220302,101.65],[20220303,102.8],[20220304,107.33],[20220305,107.33],[20220306,107.33],[20220307,111.73],[20220308,113.64],[20220309,107.64],[20220310,106.2],[20220311,107.55],[20220312,107.55],[20220313,107.55],[20220314,105.45],[20220315,103.59],[20220316,102.75],[20220317,104.77],[20220318,104.68],[20220319,104.68],[20220320,104.68],[20220321,106.13],[20220322,105.63],[20220323,108.54],[20220324,109.39],[20220325,109.62],[20220326,109.62],[20220327,109.62],[20220328,107.22],[20220329,104.39],[20220330,106.14],[20220331,105.12],[20220401,105.47],[20220402,105.47],[20220403,105.47],[20220404,107.04],[20220405,107.67],[20220406,106.69],[20220407,106.81],[20220408,108.37],[20220409,108.37],[20220410,108.37],[20220411,107.64],[20220412,109.99],[20220413,111.88],[20220414,112.86],[20220415,112.86],[20220416,112.86],[20220417,112.86],[20220418,112.91],[20220419,112.51],[20220420,112.08],[20220421,111.7],[20220422,110.37],[20220423,110.37],[20220424,110.37],[20220425,108.62],[20220426,110.03],[20220427,111.61],[20220428,112.12],[20220429,112.05],[20220430,112.05],[20220501,112.05],[20220502,111.89],[20220503,111.3],[20220504,113.26],[20220505,113.66],[20220506,112.26],[20220507,112.26],[20220508,112.26],[20220509,109.45],[20220510,107.38],[20220511,109.15],[20220512,109.69],[20220513,110.77],[20220514,110.77],[20220515,110.77],[20220516,112.04],[20220517,111.91],[20220518,110.5],[20220519,111.55],[20220520,111.06],[20220521,111.06],[20220522,111.06],[20220523,111.64],[20220524,111.11],[20220525,111.67],[20220526,111.94],[20220527,112.89],[20220528,112.89],[20220529,112.89],[20220530,112.94],[20220531,111.93],[20220601,112.79],[20220602,113.27],[20220603,113.2],[20220604,113.2],[20220605,113.2],[20220606,114.22],[20220607,116.11],[20220608,115.73],[20220609,115.76],[20220610,115.95],[20220611,115.95],[20220612,115.95],[20220613,114.96],[20220614,112.18],[20220615,112.34],[20220616,112.8],[20220617,109.56],[20220618,109.56],[20220619,109.56],[20220620,109.33],[20220621,108.66],[20220622,107.39],[20220623,105.75],[20220624,104.64],[20220625,104.64],[20220626,104.64],[20220627,104.62],[20220628,105.36],[20220629,105.48],[20220630,102.68],[20220701,102.11],[20220702,102.11],[20220703,102.11],[20220704,102.09],[20220705,99.01],[20220706,98.35],[20220707,101.12],[20220708,102.13],[20220709,102.13],[20220710,102.13],[20220711,102.95],[20220712,100.21],[20220713,100.59],[20220714,99.28],[20220715,100.04],[20220716,100.04],[20220717,100.04],[20220718,102.21],[20220719,101.15],[20220720,102.42],[20220721,101.38],[20220722,102.01],[20220723,102.01],[20220724,102.01],[20220725,102.68],[20220726,104.31],[20220727,104.82],[20220728,105.57],[20220729,106.49],[20220730,106.49],[20220731,106.49],[20220801,105.03],[20220802,103.89],[20220803,103.61],[20220804,103.71],[20220805,103.45],[20220806,103.45],[20220807,103.45],[20220808,103.68],[20220809,104.32],[20220810,105.64],[20220811,107.27],[20220812,107.49],[20220813,107.49],[20220814,107.49],[20220815,107.03],[20220816,107.18],[20220817,106.66],[20220818,106.81],[20220819,108.03],[20220820,108.03],[20220821,108.03],[20220822,108.8],[20220823,109.96],[20220824,110.46],[20220825,110.11],[20220826,110],[20220827,110],[20220828,110],[20220829,110.2],[20220830,108],[20220831,107.03],[20220901,104.94],[20220902,104.62],[20220903,104.62],[20220904,104.62],[20220905,104.69],[20220906,104.32],[20220907,103.11],[20220908,102.69],[20220909,104.21],[20220910,104.21],[20220911,104.21],[20220912,105.38],[20220913,104.86],[20220914,106.61],[20220915,104.23],[20220916,103.66],[20220917,103.66],[20220918,103.66],[20220919,103.52],[20220920,103.39],[20220921,103.68],[20220922,103.45],[20220923,101.34],[20220924,101.34],[20220925,101.34],[20220926,100.15],[20220927,99.96],[20220928,102.09],[20220929,101.22],[20220930,100.32],[20221001,100.32],[20221002,100.32],[20221003,101.21],[20221004,103.03],[20221005,103.83],[20221006,104.59],[20221007,105.26],[20221008,105.26],[20221009,105.26],[20221010,105.21],[20221011,104.42],[20221012,103.8],[20221013,104.43],[20221014,102.87],[20221015,102.87],[20221016,102.87],[20221017,102.35],[20221018,100.74],[20221019,100.53],[20221020,100.58],[20221021,100.95],[20221022,100.95],[20221023,100.95],[20221024,100.42],[20221025,101],[20221026,101.12],[20221027,100.95],[20221028,100.31],[20221029,100.31],[20221030,100.31],[20221031,100.78],[20221101,101.06],[20221102,102.71],[20221103,102.81],[20221104,105.09],[20221105,105.09],[20221106,105.09],[20221107,104.72],[20221108,104],[20221109,102.45],[20221110,103.93],[20221111,103.28],[20221112,103.28],[20221113,103.28],[20221114,102.96],[20221115,103.08],[20221116,102.25],[20221117,101.16],[20221118,100.41],[20221119,100.41],[20221120,100.41],[20221121,100.9],[20221122,101.67],[20221123,101.4],[20221124,101.3],[20221125,100.27],[20221126,100.27],[20221127,100.27],[20221128,99.36],[20221129,100.7],[20221130,102],[20221201,102],[20221202,100.78],[20221203,100.78],[20221204,100.78],[20221205,98.43],[20221206,97.7],[20221207,97.76],[20221208,98.07],[20221209,98.21],[20221210,98.21],[20221211,98.21],[20221212,98.71],[20221213,100.45],[20221214,99.94],[20221215,99.12],[20221216,98.07],[20221217,98.07],[20221218,98.07],[20221219,97.45],[20221220,97.77],[20221221,98.41],[20221222,97.19],[20221223,98.15],[20221224,98.15],[20221225,98.15],[20221226,98.15],[20221227,98.39],[20221228,98.3],[20221229,98.15],[20221230,98.36],[20221231,98.36],[20230101,98.36],[20230102,98.4],[20230103,97.63],[20230104,95.91],[20230105,94.95],[20230106,96.03],[20230107,96.03],[20230108,96.03],[20230109,95.97],[20230110,95.49],[20230111,96.17],[20230112,96.96],[20230113,97.46],[20230114,97.46],[20230115,97.46],[20230116,97.51],[20230117,97.58],[20230118,97.58],[20230119,97.94],[20230120,98.15],[20230121,98.15],[20230122,98.15],[20230123,98.19],[20230124,97.98],[20230125,97.71],[20230126,98.09],[20230127,97.48],[20230128,97.48],[20230129,97.48],[20230130,96.59],[20230131,97.57],[20230201,95.76],[20230202,95.1],[20230203,93.45],[20230204,93.45],[20230205,93.45],[20230206,93.6],[20230207,95.07],[20230208,95.06],[20230209,94.73],[20230210,95.36],[20230211,95.36],[20230212,95.36],[20230213,95.38],[20230214,94.94],[20230215,94.3],[20230216,94.4],[20230217,94.03],[20230218,94.03],[20230219,94.03],[20230220,93.95],[20230221,94.46],[20230222,93.79],[20230223,93.62],[20230224,93.33],[20230225,93.33],[20230226,93.33],[20230227,93.73],[20230228,93.75],[20230301,94.32],[20230302,94.59],[20230303,95.54],[20230304,95.54],[20230305,95.54],[20230306,94.82],[20230307,93.35],[20230308,93.43],[20230309,92.74],[20230310,92.67],[20230311,92.67],[20230312,92.67],[20230313,92.67],[20230314,91.78],[20230315,90.95],[20230316,90.8],[20230317,90.65],[20230318,90.65],[20230319,90.65],[20230320,90.3],[20230321,90.1],[20230322,90.29],[20230323,90.05],[20230324,90.94],[20230325,90.94],[20230326,90.94],[20230327,91.49],[20230328,91.63],[20230329,91.52],[20230330,91.53],[20230331,92.32],[20230401,92.32],[20230402,92.32],[20230403,93.21],[20230404,93.01],[20230405,92.88],[20230406,92.83],[20230407,92.83],[20230408,92.83],[20230409,92.83],[20230410,92.82],[20230411,93.32],[20230412,93.71],[20230413,93.62],[20230414,93.49],[20230415,93.49],[20230416,93.49],[20230417,93.97],[20230418,94.61],[20230419,93.85],[20230420,93.01],[20230421,92.36],[20230422,92.36],[20230423,92.36],[20230424,92.35],[20230425,91.05],[20230426,90.12],[20230427,89.93],[20230428,90.89],[20230429,90.89],[20230430,90.89],[20230501,90.83],[20230502,89.63],[20230503,88.4],[20230504,88.28],[20230505,89.62],[20230506,89.62],[20230507,89.62],[20230508,89.88],[20230509,90.35],[20230510,90.15],[20230511,88.86],[20230512,88.7],[20230513,88.7],[20230514,88.7],[20230515,89.46],[20230516,88.64],[20230517,89.37],[20230518,89.21],[20230519,89.25],[20230520,89.25],[20230521,89.25],[20230522,88.95],[20230523,88.86],[20230524,88.67],[20230525,88.09],[20230526,88.68],[20230527,88.68],[20230528,88.68],[20230529,88.71],[20230530,87.45],[20230531,87.16],[20230601,88.03],[20230602,88.33],[20230603,88.33],[20230604,88.33],[20230605,88.99],[20230606,89.17],[20230607,89.21],[20230608,89.36],[20230609,88.96],[20230610,88.96],[20230611,88.96],[20230612,88.09],[20230613,88.84],[20230614,89.01],[20230615,90.33],[20230616,90.67],[20230617,90.67],[20230618,90.67],[20230619,90.74],[20230620,89.74],[20230621,90.33],[20230622,88.88],[20230623,88.65],[20230624,88.65],[20230625,88.65],[20230626,88.5],[20230627,87.59],[20230628,87.13],[20230629,86.94],[20230630,88.15],[20230701,88.15],[20230702,88.15],[20230703,87.96],[20230704,87.95],[20230705,88.66],[20230706,88.13],[20230707,88.66],[20230708,88.66],[20230709,88.66],[20230710,88.54],[20230711,89.05],[20230712,89.55],[20230713,89.74],[20230714,89.55],[20230715,89.55],[20230716,89.55],[20230717,88.8],[20230718,89.4],[20230719,89.92],[20230720,90.32],[20230721,90.94],[20230722,90.94],[20230723,90.94],[20230724,92.2],[20230725,93.09],[20230726,92.72],[20230727,92.1],[20230728,92.88],[20230729,92.88],[20230730,92.88],[20230731,93.24],[20230801,93.03],[20230802,91.75],[20230803,92.36],[20230804,92.49],[20230805,92.49],[20230806,92.49],[20230807,92.07],[20230808,92.06],[20230809,92.5],[20230810,91.97],[20230811,91.8],[20230812,91.8],[20230813,91.8],[20230814,91.68],[20230815,91.01],[20230816,90.45],[20230817,90.85],[20230818,91.33],[20230819,91.33],[20230820,91.33],[20230821,91.26],[20230822,91.41],[20230823,92.37],[20230824,92.27],[20230825,92.9],[20230826,92.9],[20230827,92.9],[20230828,93],[20230829,93.39],[20230830,93.07],[20230831,93.24],[20230901,94.07],[20230902,94.07],[20230903,94.07],[20230904,94.13],[20230905,94.7],[20230906,94.3],[20230907,94.22],[20230908,94.25],[20230909,94.25],[20230910,94.25],[20230911,94.77],[20230912,94.91],[20230913,94.97],[20230914,95.71],[20230915,95.92],[20230916,95.92],[20230917,95.92],[20230918,95.84],[20230919,95.52],[20230920,95.47],[20230921,95.03],[20230922,95.03],[20230923,95.03],[20230924,95.03],[20230925,94.66],[20230926,94.45],[20230927,94.98],[20230928,95.22],[20230929,94.32],[20230930,94.32],[20231001,94.32],[20231002,93.66],[20231003,93.57],[20231004,91.69],[20231005,91.13],[20231006,91.64],[20231007,91.64],[20231008,91.64],[20231009,92.45],[20231010,92.49],[20231011,92.08],[20231012,92.1],[20231013,94.07],[20231014,94.07],[20231015,94.07],[20231016,93.81],[20231017,93.7],[20231018,94.42],[20231019,94.51],[20231020,94.4],[20231021,94.4],[20231022,94.4],[20231023,93.64],[20231024,93.16],[20231025,93.87],[20231026,93.68],[20231027,94.42],[20231028,94.42],[20231029,94.42],[20231030,93.49],[20231031,93.33],[20231101,93.46],[20231102,93.43],[20231103,93.42],[20231104,93.42],[20231105,93.42],[20231106,93.21],[20231107,91.98],[20231108,91.43],[20231109,91.03],[20231110,90.58],[20231111,90.58],[20231112,90.58],[20231113,91.54],[20231114,91.74],[20231115,91.25],[20231116,90.22],[20231117,90.31],[20231118,90.31],[20231119,90.31],[20231120,90.7],[20231121,90.88],[20231122,90.42],[20231123,90.44],[20231124,90.07],[20231125,90.07],[20231126,90.07],[20231127,89.52],[20231128,90.29],[20231129,90.36],[20231130,90.17],[20231201,90.45],[20231202,90.45],[20231203,90.45],[20231204,89.36],[20231205,88.95],[20231206,87.75],[20231207,87.85],[20231208,87.94],[20231209,87.94],[20231210,87.94],[20231211,87.52],[20231212,86.61],[20231213,86.76],[20231214,88.06],[20231215,88.42],[20231216,88.42],[20231217,88.42],[20231218,88.84],[20231219,89.07],[20231220,89.03],[20231221,88.74],[20231222,88.8],[20231223,88.8],[20231224,88.8],[20231225,88.8],[20231226,88.8],[20231227,89.21],[20231228,88.54],[20231229,88.25],[20231230,88.25],[20231231,88.25],[20240101,88.25],[20240102,88.25],[20240103,88.46],[20240104,88.02],[20240105,88.49],[20240106,88.49],[20240107,88.49],[20240108,87.41],[20240109,87.94],[20240110,87.4],[20240111,87.33],[20240112,87.83],[20240113,87.83],[20240114,87.83],[20240115,87.81],[20240116,87.76],[20240117,87.07],[20240118,87.42],[20240119,87.06],[20240120,87.06],[20240121,87.06],[20240122,87.12],[20240123,87.82],[20240124,88.41],[20240125,88.82],[20240126,89.15],[20240127,89.15],[20240128,89.15],[20240129,89.08],[20240130,89.45],[20240131,89.23],[20240201,88.61],[20240202,87.4],[20240203,87.4],[20240204,87.4],[20240205,87.72],[20240206,87.92],[20240207,87.68],[20240208,88.03],[20240209,87.94],[20240210,87.94],[20240211,87.94],[20240212,88.03],[20240213,87.56],[20240214,87.43],[20240215,87.53],[20240216,87.9],[20240217,87.9],[20240218,87.9],[20240219,87.91],[20240220,87.4],[20240221,87.78],[20240222,87.71],[20240223,87.25],[20240224,87.25],[20240225,87.25],[20240226,87.23],[20240227,87.81],[20240228,87.92],[20240229,88],[20240301,88.54],[20240302,88.54],[20240303,88.54],[20240304,88.85],[20240305,88.53],[20240306,89.07],[20240307,89.48],[20240308,89.06],[20240309,89.06],[20240310,89.06],[20240311,89.54],[20240312,89.53],[20240313,90.26],[20240314,90.53],[20240315,90.98],[20240316,90.98],[20240317,90.98],[20240318,91.27],[20240319,91.22],[20240320,90.93],[20240321,90.78],[20240322,90.64],[20240323,90.64],[20240324,90.64],[20240325,91.06],[20240326,90.44],[20240327,90.42],[20240328,91.35],[20240329,91.35],[20240330,91.35],[20240331,91.35],[20240401,91.35],[20240402,92.92],[20240403,93.92],[20240404,94.1],[20240405,94.62],[20240406,94.62],[20240407,94.62],[20240408,94.98],[20240409,94.91],[20240410,95.14],[20240411,95.52],[20240412,96.72],[20240413,96.72],[20240414,96.72],[20240415,96.57],[20240416,96.56],[20240417,96.19],[20240418,96],[20240419,96.9],[20240420,96.9],[20240421,96.9],[20240422,96.67],[20240423,96.2],[20240424,96.06],[20240425,96.14],[20240426,96.27],[20240427,96.27],[20240428,96.27],[20240429,96.68],[20240430,95.43],[20240501,94.89],[20240502,94.47],[20240503,94.67],[20240504,94.67],[20240505,94.67],[20240506,94.95],[20240507,95.62],[20240508,95.34],[20240509,95.59],[20240510,95.67],[20240511,95.67],[20240512,95.67],[20240513,96],[20240514,95.95],[20240515,96.56],[20240516,96.67],[20240517,98.23],[20240518,98.23],[20240519,98.23],[20240520,98.85],[20240521,99.4],[20240522,98.56],[20240523,97.4],[20240524,97.38],[20240525,97.38],[20240526,97.38],[20240527,97.4],[20240528,98.68],[20240529,98.31],[20240530,97.42],[20240531,96.09],[20240601,96.09],[20240602,96.09],[20240603,95.6],[20240604,94.22],[20240605,94.32],[20240606,95.6],[20240607,94.05],[20240608,94.05],[20240609,94.05],[20240610,95.41],[20240611,95.49],[20240612,96.07],[20240613,95.45],[20240614,95.76],[20240615,95.76],[20240616,95.76],[20240617,95.3],[20240618,95.89],[20240619,95.9],[20240620,96.42],[20240621,95.8],[20240622,95.8],[20240623,95.8],[20240624,96],[20240625,95.34],[20240626,95.35],[20240627,95.35],[20240628,95.35],[20240629,95.35],[20240630,95.35],[20240701,95.42],[20240702,95.58],[20240703,96.35],[20240704,96.31],[20240705,96.44],[20240706,96.44],[20240707,96.44],[20240708,95.5],[20240709,94.92],[20240710,94.7],[20240711,94.72],[20240712,94.51],[20240713,94.51],[20240714,94.51],[20240715,93.75],[20240716,93.55],[20240717,93.08],[20240718,92.68],[20240719,91.62],[20240720,91.62],[20240721,91.62],[20240722,91.62],[20240723,91.25],[20240724,91.26],[20240725,90.68],[20240726,90.22],[20240727,90.22],[20240728,90.22],[20240729,89.98],[20240730,89.85],[20240731,91.18],[20240801,90.75],[20240802,89.56],[20240803,89.56],[20240804,89.56],[20240805,87.8],[20240806,88.2],[20240807,88.59],[20240808,89.13],[20240809,89.58],[20240810,89.58],[20240811,89.58],[20240812,90.54],[20240813,89.85],[20240814,89.09],[20240815,89.72],[20240816,89.78],[20240817,89.78],[20240818,89.78],[20240819,89.91],[20240820,89.68],[20240821,89.46],[20240822,88.85],[20240823,89.98],[20240824,89.98],[20240825,89.98],[20240826,90.23],[20240827,90.52],[20240828,89.87],[20240829,90.54],[20240830,89.79],[20240831,89.79],[20240901,89.79],[20240902,89.74],[20240903,88.74],[20240904,88.2],[20240905,88.12],[20240906,86.99],[20240907,86.99],[20240908,86.99],[20240909,87.69],[20240910,87.05],[20240911,87.77],[20240912,89.2],[20240913,89.56],[20240914,89.56],[20240915,89.56],[20240916,89.9],[20240917,90.1],[20240918,90.22],[20240919,90.79],[20240920,90.84],[20240921,90.84],[20240922,90.84],[20240923,91.48],[20240924,92.66],[20240925,92.26],[20240926,92.62],[20240927,92.72],[20240928,92.72],[20240929,92.72],[20240930,92.48],[20241001,93.91],[20241002,94.44],[20241003,95.1],[20241004,95.42],[20241005,95.42],[20241006,95.42],[20241007,96.06],[20241008,94.19],[20241009,93.58],[20241010,94.75],[20241011,95.3],[20241012,95.3],[20241013,95.3],[20241014,94.67],[20241015,93.36],[20241016,93.23],[20241017,93.37],[20241018,93.61],[20241019,93.61],[20241020,93.61],[20241021,93.94],[20241022,95.22],[20241023,95.1],[20241024,95.16],[20241025,95.43],[20241026,95.43],[20241027,95.43],[20241028,94.08],[20241029,94.38],[20241030,94.24],[20241031,93.27],[20241101,93.3],[20241102,93.3],[20241103,93.3],[20241104,93.77],[20241105,94.22],[20241106,94.35],[20241107,94.83],[20241108,93.93],[20241109,93.93],[20241110,93.93],[20241111,93.68],[20241112,93.25],[20241113,92.95],[20241114,92.98],[20241115,92.76],[20241116,92.76],[20241117,92.76],[20241118,94.22],[20241119,94.48],[20241120,94.98],[20241121,95.54],[20241122,96.47],[20241123,96.47],[20241124,96.47],[20241125,95.21],[20241126,95.08],[20241127,94.6],[20241128,94.56],[20241129,94.7],[20241130,94.7],[20241201,94.7],[20241202,94.43],[20241203,94.93],[20241204,94.92],[20241205,94.56],[20241206,94.23],[20241207,94.23],[20241208,94.23],[20241209,95.15],[20241210,95.67],[20241211,96.52],[20241212,96.02],[20241213,95.49],[20241214,95.49],[20241215,95.49],[20241216,95.19],[20241217,94.54],[20241218,94.32],[20241219,94.14],[20241220,94.77],[20241221,94.77],[20241222,94.77],[20241223,94.8],[20241224,95.19],[20241225,95.19],[20241226,95.19],[20241227,95.19],[20241228,95.19],[20241229,95.19],[20241230,95.55],[20241231,95.77],[20250101,95.76],[20250102,96.86],[20250103,96.54],[20250104,96.54],[20250105,96.54],[20250106,96.27],[20250107,96.76],[20250108,97.32],[20250109,97.66],[20250110,99.4],[20250111,99.4],[20250112,99.4],[20250113,100.46],[20250114,99.96],[20250115,100.69],[20250116,101.18],[20250117,100.9],[20250118,100.9],[20250119,100.9],[20250120,100.9],[20250121,100.3],[20250122,99.82],[20250123,99.89],[20250124,99.42],[20250125,99.42],[20250126,99.42],[20250127,97.81],[20250128,98.35],[20250129,99.01],[20250130,99.37],[20250131,99.15],[20250201,99.15],[20250202,99.15],[20250203,100.71],[20250204,100.73],[20250205,100.31],[20250206,100.82],[20250207,100.88],[20250208,100.88],[20250209,100.88],[20250210,102.27],[20250211,102.39],[20250212,101.99],[20250213,102.02],[20250214,101.46],[20250215,101.46],[20250216,101.46],[20250217,101.45],[20250218,102.52],[20250219,102.8],[20250220,103.14],[20250221,102.28],[20250222,102.28],[20250223,102.28],[20250224,101.43],[20250225,100.32],[20250226,100.06],[20250227,99.99],[20250228,99.23],[20250301,99.23],[20250302,99.23],[20250303,99.41],[20250304,98.91],[20250305,98.47],[20250306,98.18],[20250307,98.01],[20250308,98.01],[20250309,98.01],[20250310,97.91],[20250311,97.83],[20250312,98.1],[20250313,98.88],[20250314,98.6],[20250315,98.6],[20250316,98.6],[20250317,98.92],[20250318,99],[20250319,99.51],[20250320,99.75],[20250321,99.37],[20250322,99.37],[20250323,99.37],[20250324,99.36],[20250325,99.68],[20250326,99.93],[20250327,100.03],[20250328,99.92],[20250329,99.92],[20250330,99.92],[20250331,100.33],[20250401,100.54],[20250402,100.68],[20250403,96.33],[20250404,92.56],[20250405,92.56],[20250406,92.56],[20250407,91.29],[20250408,90.51],[20250409,91.05],[20250410,91.38],[20250411,91.41],[20250412,91.41],[20250413,91.41],[20250414,91.43],[20250415,91.83],[20250416,92.54],[20250417,93.02],[20250418,93.02],[20250419,93.02],[20250420,93.02],[20250421,93],[20250422,92.48],[20250423,92.55],[20250424,93.31],[20250425,93.15],[20250426,93.15],[20250427,93.15],[20250428,93.37],[20250429,92.92],[20250430,91.62],[20250501,91.56],[20250502,91.99],[20250503,91.99],[20250504,91.99],[20250505,92],[20250506,93.18],[20250507,92.4],[20250508,92.93],[20250509,93.76],[20250510,93.76],[20250511,93.76],[20250512,94.76],[20250513,95.58],[20250514,94.61],[20250515,94.23],[20250516,93.72],[20250517,93.72],[20250518,93.72],[20250519,93.2],[20250520,94.28],[20250521,94.26],[20250522,93.9],[20250523,94.5],[20250524,94.5],[20250525,94.5],[20250526,94.43],[20250527,93.63],[20250528,93.32],[20250529,93.31],[20250530,92.15],[20250531,92.15],[20250601,92.15],[20250602,93.35],[20250603,93.92],[20250604,94.09],[20250605,94.4],[20250606,94.89],[20250607,94.89],[20250608,94.89],[20250609,94.98],[20250610,94.82],[20250611,95.22],[20250612,94.49],[20250613,96.24],[20250614,96.24],[20250615,96.24],[20250616,96.24],[20250617,97.2],[20250618,98.05],[20250619,98.1],[20250620,97.64],[20250621,97.64],[20250622,97.64],[20250623,97.04],[20250624,94.15],[20250625,94.02],[20250626,94.09],[20250627,94.1],[20250628,94.1],[20250629,94.1],[20250630,93.49],[20250701,93.2],[20250702,94.66],[20250703,94.44],[20250704,94.42],[20250705,94.42],[20250706,94.42],[20250707,94.12],[20250708,94.82],[20250709,94.62],[20250710,94.93],[20250711,95.87],[20250712,95.87],[20250713,95.87],[20250714,95.68],[20250715,95.62],[20250716,96.04],[20250717,96.57],[20250718,96.82],[20250719,96.82],[20250720,96.82],[20250721,96.83],[20250722,96.71],[20250723,96.39],[20250724,96.12],[20250725,95.59],[20250726,95.59],[20250727,95.59],[20250728,95.88],[20250729,97.1],[20250730,96.71],[20250731,95.23],[20250801,94.85],[20250802,94.85],[20250803,94.85],[20250804,93.88],[20250805,93.83],[20250806,93.71],[20250807,93.75],[20250808,93.85],[20250809,93.85],[20250810,93.85],[20250811,93.81],[20250812,93.75],[20250813,93.2],[20250814,93.16],[20250815,93.17],[20250816,93.17],[20250817,93.17],[20250818,93.22],[20250819,92.55],[20250820,93.26],[20250821,93.92],[20250822,94.68],[20250823,94.68],[20250824,94.68],[20250825,94.52],[20250826,94.33],[20250827,94.77],[20250828,94.76],[20250829,95.42],[20250830,95.42],[20250831,95.42],[20250901,95.39],[20250902,96.53],[20250903,96.52],[20250904,95.88],[20250905,95.24],[20250906,95.24],[20250907,95.24],[20250908,95.65],[20250909,95.53],[20250910,96.13],[20250911,96.2],[20250912,96.64],[20250913,96.64],[20250914,96.64],[20250915,97.05],[20250916,97.3],[20250917,96.38],[20250918,95.91],[20250919,96.02],[20250920,96.02],[20250921,96.02],[20250922,95.89],[20250923,96.53],[20250924,97.23],[20250925,97.76],[20250926,98.7],[20250927,98.7],[20250928,98.7],[20250929,98.55],[20250930,98.03],[20251001,98.56],[20251002,98.2],[20251003,98.83],[20251004,98.83],[20251005,98.83],[20251006,99.83],[20251007,100.2],[20251008,101],[20251009,100.52],[20251010,99.24],[20251011,99.24],[20251012,99.24],[20251013,100.26],[20251014,100.2],[20251015,100.05],[20251016,100.56],[20251017,99.55],[20251018,99.55],[20251019,99.55],[20251020,101.04],[20251021,99.83],[20251022,100.15],[20251023,101.76],[20251024,101.57],[20251025,101.57],[20251026,101.57],[20251027,100.93],[20251028,100.53],[20251029,101],[20251030,101.47],[20251031,101.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.285,56€ |
| 2022 | 1.244,17€ |
| 2023 | 1.089,01€ |
| 2024 | 1.087,70€ |
| 2025 | 1.138,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,31% |
| 3 M | 6,54% |
| 6 M | 11,18% |
| lfd. Jahr | 6,75% |
| 1 Jahr | 4,67% |
| 3 Jahre | -8,50% |
| 5 Jahre | 12,37% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,43% |
| Wertentwicklung seit Auflage | 4,02% |
Ziel ist die Erwirtschaftung eines möglichst hohen Wertzuwachses. Der Fonds partizipiert indirekt an der Wertentwicklung der internationalen Rohstoff- und Warenterminmärkte. Dies wird durch den Einsatz von Derivaten erreicht, deren Basiswert Rohstoff-Indizes bzw. Sub-Indizes bilden. In freundlichen Marktphasen positioniert sich der Fonds chancenorientiert in den Sektoren Energie, Basis- und Edelmetallen. In anhaltend schwachen Marktphasen wird die Strategie unter Verwendung von Absicherungsinstrumenten bis hin zum Verzicht auf Rohstoffpositionen sicherheitsorientiert ausgerichtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 28.5558 | 42.184500 |
| 11.2021 - 11.2022 | -3.2197 | 25.763200 |
| 11.2022 - 11.2023 | -12.4711 | -11.301500 |
| 11.2023 - 11.2024 | -0.1195 | 1.217500 |
| 11.2024 - 11.2025 | 4.6652 | 7.417200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,08% | 8,84% | 11,87% | k.A. |
| Sharpe Ratio | 0,36 | -0,65 | 0,09 | k.A. |
| Tracking Error | 7,79% | 6,64% | 8,34% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,52 | 0,67 | 0,72 | k.A. |
| Treynor Ratio | 5,59 | -8,57 | 1,54 | k.A. |
Die 10 größten Wertpapierbestände (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (06. 11. 2025)
| Divers | 100,00% |
Assetverteilung (06. 11. 2025)
| Commodities | 100,00% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 939KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 279KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 724KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 168KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Team der LBBW Asset Management Investmentges. mbH |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 23,82 Mio. EUR |