Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14XPW
ISIN: DE000A14XPW0
Rohstofffonds gemischt, Welt
Aktueller Preis (31. 08. 2023)
50,49 €
0,32 € / 0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW RS Flex R"},"ts":[[20180830,48.81],[20180831,48.87],[20180903,48.87],[20180904,49.03],[20180905,49.05],[20180906,49.09],[20180907,49.22],[20180910,49.15],[20180911,48.92],[20180912,48.95],[20180913,49.05],[20180914,49.16],[20180917,49.14],[20180918,49],[20180919,49.09],[20180920,49.01],[20180921,49.44],[20180924,49.93],[20180925,50],[20180926,49.95],[20180927,49.9],[20180928,50.53],[20181001,51.15],[20181002,51.35],[20181004,51.32],[20181005,51.11],[20181008,50.96],[20181009,51.28],[20181010,50.75],[20181011,50.07],[20181012,50.04],[20181015,50.16],[20181016,50.2],[20181017,49.96],[20181018,49.67],[20181019,49.8],[20181022,50],[20181023,49.62],[20181024,49.46],[20181025,49.45],[20181026,49.52],[20181029,49.37],[20181030,48.74],[20181031,48.64],[20181102,48.67],[20181105,48.25],[20181106,48.25],[20181107,48.46],[20181108,48.7],[20181109,48.35],[20181112,48.2],[20181113,47.55],[20181114,45.69],[20181115,45.7],[20181116,45.7],[20181119,45.69],[20181120,45.69],[20181121,45.69],[20181122,45.68],[20181123,45.68],[20181126,45.67],[20181127,45.62],[20181128,45.61],[20181129,45.63],[20181130,45.6],[20181203,45.7],[20181204,45.73],[20181205,45.72],[20181206,45.63],[20181207,45.69],[20181210,45.56],[20181211,45.62],[20181212,45.63],[20181213,45.65],[20181214,45.57],[20181217,45.52],[20181218,45.34],[20181219,45.45],[20181220,45.32],[20181221,45.26],[20181227,45.24],[20181228,45.18],[20190102,45.21],[20190103,45.2],[20190104,45.39],[20190107,45.45],[20190108,45.53],[20190109,45.68],[20190110,45.7],[20190111,45.69],[20190114,45.65],[20190115,45.66],[20190116,45.73],[20190117,45.77],[20190118,45.81],[20190121,45.81],[20190122,45.73],[20190123,45.77],[20190124,45.81],[20190125,46.35],[20190128,45.83],[20190129,46.16],[20190130,46.4],[20190131,46.4],[20190201,46.7],[20190204,46.69],[20190205,46.57],[20190206,46.64],[20190207,46.38],[20190208,46.5],[20190211,46.08],[20190212,46.15],[20190213,46.21],[20190214,46.34],[20190215,47.15],[20190218,47.15],[20190219,47.48],[20190220,47.85],[20190221,47.8],[20190222,48.19],[20190225,48.19],[20190226,48.41],[20190227,48.5],[20190228,48.75],[20190301,48.52],[20190304,48.16],[20190305,48.21],[20190306,48.15],[20190307,48.07],[20190308,47.83],[20190311,47.79],[20190312,48.25],[20190313,48.58],[20190314,48.33],[20190315,48.13],[20190318,48.23],[20190319,48.54],[20190320,48.76],[20190321,48.63],[20190322,48.15],[20190325,48.35],[20190326,48.27],[20190327,47.94],[20190328,47.32],[20190329,47.68],[20190401,48.03],[20190402,47.83],[20190403,48.07],[20190404,47.91],[20190405,48.07],[20190408,48.28],[20190409,48.12],[20190410,48.33],[20190411,47.75],[20190412,48.07],[20190415,47.88],[20190416,47.71],[20190417,47.87],[20190418,47.72],[20190423,47.76],[20190424,47.84],[20190425,47.74],[20190426,47.53],[20190429,47.2],[20190430,47.29],[20190502,46.87],[20190503,46.87],[20190506,46.87],[20190507,46.88],[20190508,46.88],[20190509,46.88],[20190510,46.87],[20190513,46.88],[20190514,46.88],[20190515,46.89],[20190516,46.89],[20190517,46.89],[20190520,46.89],[20190521,46.89],[20190522,46.88],[20190523,46.89],[20190524,46.88],[20190527,46.88],[20190528,46.88],[20190529,46.88],[20190531,46.89],[20190603,46.89],[20190604,46.89],[20190605,46.9],[20190606,46.89],[20190607,46.9],[20190611,46.89],[20190612,46.9],[20190613,46.89],[20190614,46.91],[20190617,46.85],[20190618,47.03],[20190619,47.01],[20190621,47.23],[20190624,47.29],[20190625,47.37],[20190626,47.42],[20190627,47.43],[20190628,47.4],[20190701,47.38],[20190702,47.19],[20190703,47.2],[20190704,47.19],[20190705,47.18],[20190708,47.17],[20190709,47.16],[20190710,47.15],[20190711,47.14],[20190712,47.11],[20190715,47.06],[20190716,46.91],[20190717,46.87],[20190718,46.4],[20190719,46.53],[20190722,46.61],[20190723,46.65],[20190724,46.75],[20190725,46.78],[20190726,46.62],[20190729,46.67],[20190730,46.55],[20190731,46.75],[20190801,45.31],[20190802,45.03],[20190805,45.06],[20190806,45.07],[20190807,45.1],[20190808,45.09],[20190809,45.1],[20190812,45.09],[20190813,45.09],[20190814,45.1],[20190815,45.13],[20190816,45.13],[20190819,45.11],[20190820,45.12],[20190821,45.1],[20190822,45.06],[20190823,45.07],[20190826,45.07],[20190827,45.07],[20190828,45.08],[20190829,45.08],[20190830,45.08],[20190902,45.08],[20190903,45.08],[20190904,45.05],[20190905,45.03],[20190906,45.02],[20190909,45.08],[20190910,45.11],[20190911,45],[20190912,44.81],[20190913,44.75],[20190916,45.56],[20190917,44.9],[20190918,44.64],[20190919,44.72],[20190920,44.83],[20190923,44.86],[20190924,44.46],[20190925,44.27],[20190926,44.21],[20190927,44.22],[20190930,44.22],[20191001,44.22],[20191002,44.22],[20191004,44.23],[20191007,44.22],[20191008,44.18],[20191009,44.17],[20191010,44.3],[20191011,44.45],[20191014,44.19],[20191015,44.21],[20191016,44.26],[20191017,44.29],[20191018,44.18],[20191021,44.13],[20191022,44.45],[20191023,44.74],[20191024,45.17],[20191025,45.24],[20191028,45.2],[20191029,45.28],[20191030,44.91],[20191031,44.3],[20191104,44.96],[20191105,44.91],[20191106,44.56],[20191107,44.58],[20191108,44.33],[20191111,43.96],[20191112,43.78],[20191113,43.59],[20191114,43.59],[20191115,43.59],[20191118,43.58],[20191119,43.57],[20191120,43.57],[20191121,43.55],[20191122,43.53],[20191125,43.55],[20191126,43.6],[20191127,43.58],[20191128,43.57],[20191129,43.39],[20191202,43.39],[20191203,43.38],[20191204,43.49],[20191205,43.49],[20191206,43.57],[20191209,43.57],[20191210,43.7],[20191211,43.7],[20191212,43.88],[20191213,43.89],[20191216,44.06],[20191217,44.05],[20191218,44.08],[20191219,44.29],[20191220,44.04],[20191223,44.08],[20191227,44.5],[20191230,44.45],[20200102,44.56],[20200103,44.84],[20200107,44.99],[20200108,44.59],[20200109,44.57],[20200110,44.6],[20200113,44.3],[20200114,44.55],[20200115,44.81],[20200116,44.91],[20200117,45.07],[20200120,45.07],[20200121,44.86],[20200122,44.68],[20200123,44.04],[20200124,43.49],[20200127,42.19],[20200128,42.19],[20200129,42.19],[20200130,42.2],[20200131,42.21],[20200203,42.21],[20200204,42.2],[20200205,42.19],[20200206,42.17],[20200207,42.12],[20200210,42.09],[20200211,42.14],[20200212,42.25],[20200213,42.33],[20200214,42.31],[20200217,42.31],[20200218,42.42],[20200219,42.52],[20200220,42.46],[20200221,42.38],[20200224,42.02],[20200225,41.93],[20200226,41.8],[20200227,41.71],[20200228,41.77],[20200302,41.67],[20200303,41.58],[20200304,41.6],[20200305,41.63],[20200306,41.66],[20200309,41.55],[20200310,41.42],[20200311,41.37],[20200312,40.93],[20200313,40.52],[20200316,40],[20200317,39.64],[20200318,38.9],[20200319,39.1],[20200320,39.1],[20200323,39.01],[20200324,39.35],[20200325,39.76],[20200326,39.76],[20200327,39.84],[20200330,39.81],[20200331,39.88],[20200401,39.72],[20200402,39.74],[20200403,39.76],[20200406,39.79],[20200407,39.88],[20200408,39.86],[20200409,39.97],[20200414,40.11],[20200415,40.03],[20200416,39.99],[20200417,40.01],[20200420,40],[20200421,39.58],[20200422,39.67],[20200423,39.79],[20200424,39.77],[20200427,39.72],[20200428,39.77],[20200429,39.86],[20200430,39.97],[20200504,39.77],[20200505,39.98],[20200506,39.89],[20200507,40.04],[20200508,40.04],[20200511,40.04],[20200512,40],[20200513,39.86],[20200514,39.97],[20200515,40.14],[20200518,40.72],[20200519,40.79],[20200520,41.16],[20200522,40.71],[20200525,40.7],[20200526,40.82],[20200527,40.28],[20200528,40.43],[20200529,41.03],[20200602,41.9],[20200603,41.84],[20200604,42.01],[20200605,42.81],[20200608,42.94],[20200609,42.98],[20200610,43.07],[20200612,41.94],[20200615,42.08],[20200616,42.74],[20200617,42.65],[20200618,42.7],[20200619,43.09],[20200622,43.47],[20200623,43.53],[20200624,42.34],[20200625,42.27],[20200626,42.4],[20200629,42.87],[20200630,43.02],[20200701,42.98],[20200702,43.36],[20200703,43.36],[20200706,43.74],[20200707,44.07],[20200708,44.4],[20200709,44.08],[20200710,44.58],[20200713,44.98],[20200714,44.43],[20200715,44.64],[20200716,44.54],[20200717,44.54],[20200720,44.92],[20200721,46.22],[20200722,46.69],[20200723,46.83],[20200724,46.83],[20200727,47.64],[20200728,47.65],[20200729,47.47],[20200730,46.33],[20200731,46.73],[20200803,47.29],[20200804,47.92],[20200805,48.77],[20200806,49.38],[20200807,48.42],[20200810,49.38],[20200811,48.21],[20200812,48.34],[20200813,48.6],[20200814,48.14],[20200817,49.11],[20200818,49.45],[20200819,49.29],[20200820,48.95],[20200821,48.58],[20200824,48.7],[20200825,48.89],[20200826,49.33],[20200827,49.1],[20200828,49.59],[20200831,49.56],[20200901,50.11],[20200902,49.37],[20200903,48.94],[20200904,48.77],[20200907,48.74],[20200908,47.68],[20200909,48.12],[20200910,47.96],[20200911,48.09],[20200914,48.43],[20200915,49.01],[20200916,49.53],[20200917,49.22],[20200918,49.33],[20200921,47.37],[20200922,47.35],[20200923,46.67],[20200924,46.39],[20200925,46.4],[20200928,46.36],[20200929,46.36],[20200930,46.36],[20201001,46.35],[20201002,46.36],[20201005,46.34],[20201006,46.35],[20201007,46.35],[20201008,46.35],[20201009,46.35],[20201012,46.35],[20201013,46.3],[20201014,46.34],[20201015,46.35],[20201016,46.35],[20201019,46.4],[20201020,46.48],[20201021,46.46],[20201022,46.39],[20201023,46.25],[20201026,46.1],[20201027,46.19],[20201028,45.9],[20201029,45.78],[20201030,45.78],[20201102,45.9],[20201103,46.04],[20201104,46.13],[20201105,46.28],[20201106,46.28],[20201109,46.25],[20201110,46.41],[20201111,46.32],[20201112,46.35],[20201113,46.33],[20201116,46.46],[20201117,46.47],[20201118,46.46],[20201119,46.2],[20201120,46.69],[20201123,46.48],[20201124,46.93],[20201125,47.09],[20201126,47.09],[20201127,47.42],[20201130,47.06],[20201201,47.56],[20201202,47.37],[20201203,46.92],[20201204,47.43],[20201207,47.53],[20201208,47.64],[20201209,47.58],[20201210,48.28],[20201211,48.1],[20201214,48.27],[20201215,48.58],[20201216,48.81],[20201217,49.18],[20201218,49.4],[20201221,48.78],[20201222,48.3],[20201223,48.54],[20201228,48.52],[20201229,48.6],[20201230,48.72],[20210104,49.62],[20210105,50.64],[20210107,50.55],[20210108,49.71],[20210111,49.47],[20210112,49.99],[20210113,50.12],[20210114,50.49],[20210115,49.79],[20210118,49.79],[20210119,49.91],[20210120,50.38],[20210121,50.47],[20210122,50.13],[20210125,50.33],[20210126,50.32],[20210127,50.07],[20210128,50.06],[20210129,49.86],[20210201,50.86],[20210202,50.36],[20210203,50.76],[20210204,50.64],[20210205,51.35],[20210208,51.95],[20210209,52.15],[20210210,52.51],[20210211,52.33],[20210212,52.8],[20210215,52.78],[20210216,53.22],[20210217,53.35],[20210218,53.51],[20210219,54.04],[20210222,55.16],[20210223,54.96],[20210224,55.9],[20210225,55.74],[20210226,53.8],[20210301,53.16],[20210302,53.59],[20210303,53.29],[20210304,52.87],[20210305,53.63],[20210308,53.31],[20210309,53.27],[20210310,53.55],[20210311,54.4],[20210312,54.22],[20210315,54.38],[20210316,54.26],[20210317,54.63],[20210318,53.95],[20210319,54.34],[20210322,54.33],[20210323,53.19],[20210324,53.96],[20210325,53.04],[20210326,54.17],[20210329,53.54],[20210330,52.93],[20210331,53],[20210401,53.83],[20210406,54.21],[20210407,54.03],[20210408,54.24],[20210409,53.96],[20210412,53.7],[20210413,54.06],[20210414,55.06],[20210415,55.43],[20210416,55.54],[20210419,55.57],[20210420,55.13],[20210421,55.5],[20210422,55.29],[20210423,55.72],[20210426,56.06],[20210427,56.63],[20210428,57.24],[20210429,57.4],[20210430,57.12],[20210503,57.09],[20210504,58.27],[20210505,58.6],[20210506,58.78],[20210507,59.05],[20210510,59.07],[20210511,59.27],[20210512,59.26],[20210514,58.77],[20210517,59.54],[20210518,59.58],[20210519,58.25],[20210520,57.93],[20210521,57.7],[20210525,58.58],[20210526,58.72],[20210527,59.4],[20210528,59.64],[20210531,59.61],[20210601,60.11],[20210602,60.48],[20210604,60.32],[20210607,60.17],[20210608,60.41],[20210609,60.48],[20210610,60.56],[20210611,60.63],[20210614,60.63],[20210615,60.17],[20210616,60.44],[20210617,58.13],[20210618,57.95],[20210621,58.68],[20210622,59.03],[20210623,59.68],[20210624,59.87],[20210625,59.97],[20210628,59.81],[20210629,59.73],[20210630,59.97],[20210701,60.2],[20210702,60.71],[20210705,60.69],[20210706,59.86],[20210707,59.83],[20210708,59.94],[20210709,60.82],[20210712,60.75],[20210713,61.05],[20210714,60.68],[20210715,60.41],[20210716,60.34],[20210719,58.23],[20210720,58.66],[20210721,58.66],[20210722,58.66],[20210723,58.67],[20210726,58.66],[20210727,58.55],[20210728,58.63],[20210729,58.79],[20210730,58.67],[20210802,58.25],[20210803,58.02],[20210804,57.5],[20210805,57.68],[20210806,57.08],[20210809,56.22],[20210810,57.19],[20210811,57.19],[20210812,57.19],[20210813,57.19],[20210816,57.17],[20210817,57.16],[20210818,57.16],[20210819,57.15],[20210820,57.15],[20210823,57.15],[20210824,57.31],[20210825,57.41],[20210826,57.24],[20210827,57.5],[20210830,57.49],[20210831,57.61],[20210901,57.54],[20210902,57.72],[20210903,57.76],[20210906,57.76],[20210907,57.46],[20210908,57.5],[20210909,57.62],[20210910,58.06],[20210913,57.99],[20210914,57.6],[20210915,58.12],[20210916,57.67],[20210917,57.23],[20210920,56.1],[20210921,56.18],[20210922,56.61],[20210923,56.78],[20210924,57.28],[20210927,57.7],[20210928,57.19],[20210929,56.71],[20210930,56.66],[20211001,57.09],[20211004,57.88],[20211005,58.81],[20211006,58.03],[20211007,58.6],[20211008,59.85],[20211011,60.11],[20211012,59.87],[20211013,60.41],[20211014,61.08],[20211015,61.14],[20211018,60.79],[20211019,61.06],[20211020,61.38],[20211021,60.36],[20211022,60.37],[20211025,61.01],[20211026,60.79],[20211027,59.63],[20211028,59.68],[20211029,59.36],[20211102,59.61],[20211103,58.94],[20211104,58.73],[20211105,59.5],[20211108,60.02],[20211109,59.76],[20211110,59.44],[20211111,59.96],[20211112,59.91],[20211115,59.75],[20211116,59.76],[20211117,59.36],[20211118,59.46],[20211119,58.81],[20211122,58.77],[20211123,59.11],[20211124,59.56],[20211125,59.55],[20211126,56.51],[20211129,56.89],[20211130,56.93],[20211201,56.91],[20211202,56.93],[20211203,56.93],[20211206,56.95],[20211207,57.15],[20211208,57.29],[20211209,57.25],[20211210,57.25],[20211213,57.24],[20211214,57.23],[20211215,57.22],[20211216,57.22],[20211217,57.17],[20211220,57.01],[20211221,57.23],[20211222,57.4],[20211223,57.43],[20211227,57.38],[20211228,57.38],[20211229,57.6],[20211230,57.56],[20220103,57.42],[20220104,57.56],[20220105,57.7],[20220107,57.7],[20220110,57.69],[20220111,57.91],[20220112,58.43],[20220113,58.23],[20220114,58.3],[20220117,58.28],[20220118,59.02],[20220119,60.26],[20220120,61.01],[20220121,61.05],[20220124,59.95],[20220125,60.23],[20220126,61.43],[20220127,61.1],[20220128,60.82],[20220131,60.92],[20220201,60.99],[20220202,61.34],[20220203,61.16],[20220204,61.33],[20220207,61.34],[20220208,60.79],[20220209,61.52],[20220210,61.86],[20220211,61.51],[20220214,62.19],[20220215,61.27],[20220216,62.05],[20220217,62.35],[20220218,62.51],[20220221,62.5],[20220222,63.23],[20220223,63.61],[20220224,64.09],[20220225,62.88],[20220228,63.94],[20220301,65.43],[20220302,67.31],[20220303,68.36],[20220304,72.2],[20220307,78],[20220308,79.6],[20220309,75.1],[20220310,74.21],[20220311,74.49],[20220314,71.63],[20220315,70.59],[20220316,69.73],[20220317,70.45],[20220318,69.86],[20220321,69.83],[20220322,68.82],[20220323,70.92],[20220324,71.41],[20220325,70.93],[20220328,68.99],[20220329,68.26],[20220330,69.69],[20220331,68.87],[20220401,70.13],[20220404,70.96],[20220405,70.4],[20220406,69.17],[20220407,69.05],[20220408,70.41],[20220411,69.4],[20220412,70.47],[20220413,71.54],[20220414,72.16],[20220419,71.06],[20220420,71.28],[20220421,71.26],[20220422,69.55],[20220425,66.88],[20220426,67.89],[20220427,67.9],[20220428,67.84],[20220429,67.73],[20220502,67.72],[20220503,67.71],[20220504,67.67],[20220505,67.74],[20220506,66.5],[20220509,63.86],[20220510,63.44],[20220511,64.26],[20220512,63.64],[20220513,63.95],[20220516,64.33],[20220517,64.46],[20220518,63.71],[20220519,63.69],[20220520,63.72],[20220523,63.67],[20220524,63.7],[20220525,63.73],[20220527,63.73],[20220530,63.64],[20220531,63.59],[20220601,63.51],[20220602,63.43],[20220603,63.38],[20220607,64.27],[20220608,64.39],[20220609,64.29],[20220610,63.33],[20220613,61.49],[20220614,59.91],[20220615,60.58],[20220617,58.45],[20220620,58.46],[20220621,58.45],[20220622,58.53],[20220623,58.75],[20220624,58.78],[20220627,58.7],[20220628,58.63],[20220629,58.71],[20220630,57.96],[20220701,58.12],[20220704,58.01],[20220705,58.15],[20220706,58.23],[20220707,58.1],[20220708,58.11],[20220711,58.16],[20220712,58.25],[20220713,58.18],[20220714,58.07],[20220715,58.13],[20220718,58.52],[20220719,58.39],[20220720,58.55],[20220721,58.52],[20220722,58.71],[20220725,58.76],[20220726,58.81],[20220727,58.75],[20220728,58.88],[20220729,59.07],[20220801,58.99],[20220802,58.92],[20220803,58.67],[20220804,58.73],[20220805,58.7],[20220808,58.86],[20220809,58.88],[20220810,59.04],[20220811,59.24],[20220812,59.11],[20220815,59],[20220816,58.99],[20220817,58.81],[20220818,58.78],[20220819,58.68],[20220822,58.47],[20220823,58.54],[20220824,58.53],[20220825,58.61],[20220826,58.5],[20220829,58.36],[20220830,58.09],[20220831,57.9],[20220901,57.56],[20220902,57.61],[20220905,57.57],[20220906,57.54],[20220907,57.35],[20220908,57.39],[20220909,57.58],[20220912,57.77],[20220913,57.55],[20220914,57.63],[20220915,57.3],[20220916,57.27],[20220919,57.24],[20220920,57.13],[20220921,57.09],[20220922,57.01],[20220923,56.95],[20220926,56.85],[20220927,56.84],[20220928,56.86],[20220929,56.9],[20220930,56.99],[20221004,57.17],[20221005,57.09],[20221006,56.99],[20221007,56.9],[20221010,56.85],[20221011,56.87],[20221012,56.87],[20221013,56.85],[20221014,56.84],[20221017,56.85],[20221018,56.86],[20221019,56.81],[20221020,56.78],[20221021,56.81],[20221024,56.87],[20221025,56.92],[20221026,56.93],[20221027,57.06],[20221028,56.97],[20221031,56.92],[20221102,56.92],[20221103,56.85],[20221104,56.84],[20221107,56.93],[20221108,56.89],[20221109,56.73],[20221110,57.03],[20221111,57.2],[20221114,57.24],[20221115,57.44],[20221116,57.37],[20221117,56.76],[20221118,56.58],[20221121,55.95],[20221122,56.44],[20221123,56.31],[20221124,56.35],[20221125,55.93],[20221128,56.09],[20221129,56.64],[20221130,57.87],[20221201,58.36],[20221202,57.59],[20221205,56.97],[20221206,56.23],[20221207,55.93],[20221208,56.3],[20221209,56.39],[20221212,56.51],[20221213,57.89],[20221214,57.85],[20221215,56.7],[20221216,55.44],[20221219,55.03],[20221220,55],[20221221,54.97],[20221222,54.96],[20221223,54.91],[20221227,54.88],[20221228,54.9],[20221229,54.92],[20221230,54.91],[20230102,54.92],[20230103,54.92],[20230104,54.98],[20230105,54.97],[20230109,54.97],[20230110,54.97],[20230111,54.99],[20230112,55.03],[20230113,55.05],[20230116,55.04],[20230117,55.01],[20230118,55.09],[20230119,55.11],[20230120,55.15],[20230123,55.18],[20230124,55.2],[20230125,55.15],[20230126,55.32],[20230127,54.53],[20230130,54.08],[20230131,54.19],[20230201,53.46],[20230202,53.62],[20230203,52.59],[20230206,52],[20230207,52.7],[20230208,52.95],[20230209,52.73],[20230210,52.4],[20230213,52.71],[20230214,52.26],[20230215,51.75],[20230216,51.92],[20230217,51.58],[20230220,51.59],[20230221,52.05],[20230222,51.61],[20230223,51.41],[20230224,51.17],[20230227,51.33],[20230228,51.41],[20230301,51.71],[20230302,51.62],[20230303,51.75],[20230306,51.68],[20230307,51.29],[20230308,51.22],[20230309,51.16],[20230310,51.28],[20230313,51.51],[20230314,51.3],[20230315,50.95],[20230316,50.95],[20230317,50.98],[20230320,51.13],[20230321,51.12],[20230322,51.22],[20230323,51.36],[20230324,51.33],[20230327,51.5],[20230328,51.54],[20230329,51.53],[20230330,51.57],[20230331,51.62],[20230403,51.84],[20230404,51.73],[20230405,51.69],[20230406,51.69],[20230411,51.54],[20230412,51.64],[20230413,51.75],[20230414,51.74],[20230417,51.86],[20230418,52.16],[20230419,51.64],[20230420,51.25],[20230421,51.39],[20230424,51.06],[20230425,50.01],[20230426,49.91],[20230427,49.86],[20230428,50.03],[20230502,49.78],[20230503,49.79],[20230504,49.84],[20230505,49.84],[20230508,49.83],[20230509,49.82],[20230510,49.83],[20230511,49.86],[20230512,49.85],[20230515,49.84],[20230516,49.83],[20230517,49.81],[20230519,49.78],[20230522,49.66],[20230523,49.54],[20230524,49.41],[20230525,49.31],[20230526,49.47],[20230530,49.28],[20230531,49.06],[20230601,49.28],[20230602,49.44],[20230605,49.51],[20230606,49.52],[20230607,49.58],[20230609,49.45],[20230612,49.2],[20230613,49.41],[20230614,49.51],[20230615,49.71],[20230616,49.79],[20230619,49.79],[20230620,49.54],[20230621,49.53],[20230622,49.52],[20230623,49.55],[20230626,49.56],[20230627,49.53],[20230628,49.55],[20230629,49.55],[20230630,49.54],[20230703,49.53],[20230704,49.54],[20230705,49.56],[20230706,49.53],[20230707,49.54],[20230710,49.53],[20230711,49.59],[20230712,49.87],[20230713,50.05],[20230714,49.94],[20230717,49.8],[20230718,49.92],[20230719,49.91],[20230720,49.94],[20230721,50.33],[20230724,50.84],[20230725,51.25],[20230726,51.1],[20230727,51.04],[20230728,51.34],[20230731,51.89],[20230801,51.47],[20230802,50.9],[20230803,51.43],[20230804,51.55],[20230807,51.27],[20230808,51],[20230809,51.34],[20230810,51.42],[20230811,51.1],[20230814,50.43],[20230815,50.03],[20230816,49.76],[20230817,50.03],[20230818,50.34],[20230821,50.33],[20230822,50.57],[20230823,50.76],[20230824,50.67],[20230825,50.75],[20230828,50.73],[20230829,51.07],[20230830,50.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20180831,65.25],[20180901,65.25],[20180902,65.25],[20180903,65.3],[20180904,65.16],[20180905,64.72],[20180906,64.32],[20180907,64.47],[20180908,64.47],[20180909,64.47],[20180910,64.74],[20180911,64.79],[20180912,65.17],[20180913,64.68],[20180914,64.26],[20180915,64.26],[20180916,64.26],[20180917,64.12],[20180918,64.35],[20180919,64.86],[20180920,64.76],[20180921,65.25],[20180922,65.25],[20180923,65.25],[20180924,65.55],[20180925,65.68],[20180926,65.62],[20180927,65.65],[20180928,66.51],[20180929,66.51],[20180930,66.51],[20181001,67.17],[20181002,67.94],[20181003,68.26],[20181004,67.99],[20181005,67.92],[20181006,67.92],[20181007,67.92],[20181008,67.9],[20181009,68.32],[20181010,67.53],[20181011,66.82],[20181012,66.99],[20181013,66.99],[20181014,66.99],[20181015,67.38],[20181016,67.39],[20181017,67.38],[20181018,66.93],[20181019,67.12],[20181020,67.12],[20181021,67.12],[20181022,67.03],[20181023,66.6],[20181024,66.64],[20181025,66.43],[20181026,66.85],[20181027,66.85],[20181028,66.85],[20181029,66.43],[20181030,65.78],[20181031,65.59],[20181101,65.52],[20181102,65.64],[20181103,65.64],[20181104,65.64],[20181105,65.81],[20181106,65.31],[20181107,65.13],[20181108,65.13],[20181109,64.95],[20181110,64.95],[20181111,64.95],[20181112,65.16],[20181113,64.56],[20181114,65.31],[20181115,64.61],[20181116,64.89],[20181117,64.89],[20181118,64.89],[20181119,65.09],[20181120,63.94],[20181121,64.17],[20181122,64.16],[20181123,63.12],[20181124,63.12],[20181125,63.12],[20181126,63.06],[20181127,62.91],[20181128,63.54],[20181129,63.32],[20181130,63.31],[20181201,63.31],[20181202,63.31],[20181203,64.03],[20181204,64.1],[20181205,64.19],[20181206,63.51],[20181207,64.14],[20181208,64.14],[20181209,64.14],[20181210,63.4],[20181211,63.62],[20181212,63.55],[20181213,63.72],[20181214,63.4],[20181215,63.4],[20181216,63.4],[20181217,62.68],[20181218,61.8],[20181219,61.9],[20181220,61.09],[20181221,60.96],[20181222,60.96],[20181223,60.96],[20181224,60.41],[20181225,60.41],[20181226,60.45],[20181227,60.65],[20181228,60.34],[20181229,60.34],[20181230,60.34],[20181231,60.08],[20190101,60.08],[20190102,60.3],[20190103,60.68],[20190104,61.21],[20190105,61.21],[20190106,61.21],[20190107,61.45],[20190108,61.8],[20190109,62.5],[20190110,62.16],[20190111,62.14],[20190112,62.14],[20190113,62.14],[20190114,62.27],[20190115,62.52],[20190116,62.9],[20190117,63.01],[20190118,63.55],[20190119,63.55],[20190120,63.55],[20190121,63.6],[20190122,63.11],[20190123,63.02],[20190124,63.23],[20190125,63.76],[20190126,63.76],[20190127,63.76],[20190128,62.84],[20190129,63.29],[20190130,63.54],[20190131,63.33],[20190201,63.64],[20190202,63.64],[20190203,63.64],[20190204,63.86],[20190205,63.82],[20190206,64.01],[20190207,63.61],[20190208,63.59],[20190209,63.59],[20190210,63.59],[20190211,63.39],[20190212,63.62],[20190213,63.77],[20190214,63.87],[20190215,64.71],[20190216,64.71],[20190217,64.71],[20190218,64.74],[20190219,64.97],[20190220,65.23],[20190221,65.25],[20190222,65.63],[20190223,65.63],[20190224,65.63],[20190225,65.01],[20190226,65],[20190227,65.2],[20190228,65.02],[20190301,64.78],[20190302,64.78],[20190303,64.78],[20190304,64.8],[20190305,65.02],[20190306,64.89],[20190307,64.87],[20190308,64.89],[20190309,64.89],[20190310,64.89],[20190311,64.73],[20190312,65.05],[20190313,65.42],[20190314,65.27],[20190315,65.32],[20190316,65.32],[20190317,65.32],[20190318,65.35],[20190319,65.54],[20190320,65.8],[20190321,65.63],[20190322,65.53],[20190323,65.53],[20190324,65.53],[20190325,65.49],[20190326,65.69],[20190327,65.55],[20190328,65.26],[20190329,65.32],[20190330,65.32],[20190331,65.32],[20190401,65.73],[20190402,65.98],[20190403,66.07],[20190404,66.18],[20190405,66.24],[20190406,66.24],[20190407,66.24],[20190408,66.47],[20190409,66.29],[20190410,66.61],[20190411,66.08],[20190412,66.16],[20190413,66.16],[20190414,66.16],[20190415,65.98],[20190416,65.8],[20190417,65.68],[20190418,65.87],[20190419,65.87],[20190420,65.87],[20190421,65.87],[20190422,65.88],[20190423,65.91],[20190424,65.92],[20190425,66.08],[20190426,65.68],[20190427,65.68],[20190428,65.68],[20190429,65.43],[20190430,65.2],[20190501,65.14],[20190502,64.41],[20190503,64.68],[20190504,64.68],[20190505,64.68],[20190506,64.53],[20190507,63.99],[20190508,63.89],[20190509,63.67],[20190510,63.54],[20190511,63.54],[20190512,63.54],[20190513,63.24],[20190514,63.85],[20190515,64.3],[20190516,64.64],[20190517,64.37],[20190518,64.37],[20190519,64.37],[20190520,64.43],[20190521,64.37],[20190522,63.79],[20190523,63.08],[20190524,63.28],[20190525,63.28],[20190526,63.28],[20190527,63.32],[20190528,63.75],[20190529,63.82],[20190530,63.72],[20190531,62.57],[20190601,62.57],[20190602,62.57],[20190603,62.2],[20190604,62.08],[20190605,61.31],[20190606,61.57],[20190607,61.7],[20190608,61.7],[20190609,61.7],[20190610,61.61],[20190611,61.81],[20190612,61.46],[20190613,61.93],[20190614,62.12],[20190615,62.12],[20190616,62.12],[20190617,62.1],[20190618,62.67],[20190619,62.38],[20190620,62.91],[20190621,62.98],[20190622,62.98],[20190623,62.98],[20190624,63.28],[20190625,63.57],[20190626,63.86],[20190627,63.9],[20190628,63.63],[20190629,63.63],[20190630,63.63],[20190701,63.38],[20190702,62.65],[20190703,63.23],[20190704,63.26],[20190705,63.19],[20190706,63.19],[20190707,63.19],[20190708,63.17],[20190709,63.21],[20190710,64.17],[20190711,64.25],[20190712,64.49],[20190713,64.49],[20190714,64.49],[20190715,64.27],[20190716,63.76],[20190717,63.66],[20190718,63.22],[20190719,63.49],[20190720,63.49],[20190721,63.49],[20190722,63.42],[20190723,64.07],[20190724,64.23],[20190725,64.06],[20190726,63.87],[20190727,63.87],[20190728,63.87],[20190729,64.02],[20190730,64.09],[20190731,64.06],[20190801,62.74],[20190802,62.55],[20190803,62.55],[20190804,62.55],[20190805,62.01],[20190806,61.74],[20190807,61.22],[20190808,61.91],[20190809,62.21],[20190810,62.21],[20190811,62.21],[20190812,61.97],[20190813,62.56],[20190814,62.17],[20190815,62.17],[20190816,62.34],[20190817,62.34],[20190818,62.34],[20190819,62.27],[20190820,62.41],[20190821,62.45],[20190822,62.26],[20190823,62.03],[20190824,62.03],[20190825,62.03],[20190826,61.99],[20190827,62.27],[20190828,62.75],[20190829,63.05],[20190830,62.91],[20190831,62.91],[20190901,62.91],[20190902,62.96],[20190903,63.18],[20190904,63.93],[20190905,63.74],[20190906,63.74],[20190907,63.74],[20190908,63.74],[20190909,64.06],[20190910,64.28],[20190911,64.12],[20190912,64.3],[20190913,63.86],[20190914,63.86],[20190915,63.86],[20190916,65.95],[20190917,65.03],[20190918,64.62],[20190919,64.56],[20190920,64.68],[20190921,64.68],[20190922,64.68],[20190923,65.24],[20190924,64.81],[20190925,64.53],[20190926,64.51],[20190927,64.3],[20190928,64.3],[20190929,64.3],[20190930,64],[20191001,63.97],[20191002,63.58],[20191003,63.53],[20191004,63.63],[20191005,63.63],[20191006,63.63],[20191007,63.57],[20191008,63.64],[20191009,63.68],[20191010,63.67],[20191011,64.17],[20191012,64.17],[20191013,64.17],[20191014,64.06],[20191015,63.94],[20191016,63.88],[20191017,63.69],[20191018,63.64],[20191019,63.64],[20191020,63.64],[20191021,63.35],[20191022,63.68],[20191023,64.14],[20191024,64.45],[20191025,64.71],[20191026,64.71],[20191027,64.71],[20191028,64.72],[20191029,64.76],[20191030,64.58],[20191031,64.07],[20191101,64.51],[20191102,64.51],[20191103,64.51],[20191104,65.07],[20191105,65.31],[20191106,64.96],[20191107,64.93],[20191108,64.93],[20191109,64.93],[20191110,64.93],[20191111,64.51],[20191112,64.39],[20191113,64.38],[20191114,64.36],[20191115,64.31],[20191116,64.31],[20191117,64.31],[20191118,63.71],[20191119,63.33],[20191120,63.67],[20191121,63.78],[20191122,63.93],[20191123,63.93],[20191124,63.93],[20191125,64.08],[20191126,64.22],[20191127,64.1],[20191128,64.08],[20191129,63.24],[20191130,63.24],[20191201,63.24],[20191202,63.04],[20191203,62.87],[20191204,63.28],[20191205,63.44],[20191206,63.68],[20191207,63.68],[20191208,63.68],[20191209,63.77],[20191210,64],[20191211,63.96],[20191212,64.2],[20191213,64.32],[20191214,64.32],[20191215,64.32],[20191216,64.92],[20191217,64.97],[20191218,65.08],[20191219,65.27],[20191220,65.36],[20191221,65.36],[20191222,65.36],[20191223,65.38],[20191224,65.53],[20191225,65.53],[20191226,65.54],[20191227,65.9],[20191228,65.9],[20191229,65.9],[20191230,65.81],[20191231,65.39],[20200101,65.39],[20200102,65.59],[20200103,66.1],[20200104,66.1],[20200105,66.1],[20200106,66.13],[20200107,66.25],[20200108,65.83],[20200109,65.72],[20200110,65.89],[20200111,65.89],[20200112,65.89],[20200113,65.5],[20200114,65.62],[20200115,65.45],[20200116,65.22],[20200117,65.6],[20200118,65.6],[20200119,65.6],[20200120,65.64],[20200121,65.24],[20200122,64.89],[20200123,64.37],[20200124,63.85],[20200125,63.85],[20200126,63.85],[20200127,62.87],[20200128,62.84],[20200129,62.56],[20200130,61.98],[20200131,61.68],[20200201,61.68],[20200202,61.68],[20200203,61.06],[20200204,61.1],[20200205,61.74],[20200206,62],[20200207,61.91],[20200208,61.91],[20200209,61.91],[20200210,61.64],[20200211,61.99],[20200212,62.51],[20200213,62.92],[20200214,63.04],[20200215,63.04],[20200216,63.04],[20200217,63.03],[20200218,63.53],[20200219,64.02],[20200220,63.86],[20200221,63.76],[20200222,63.76],[20200223,63.76],[20200224,62.77],[20200225,62.07],[20200226,61.44],[20200227,60.31],[20200228,59],[20200229,59],[20200301,59],[20200302,59.3],[20200303,59.72],[20200304,59.81],[20200305,59.33],[20200306,57.52],[20200307,57.52],[20200308,57.52],[20200309,54.63],[20200310,55.44],[20200311,54.99],[20200312,53.56],[20200313,52.95],[20200314,52.95],[20200315,52.95],[20200316,50.58],[20200317,50.49],[20200318,48.61],[20200319,49.92],[20200320,49.97],[20200321,49.97],[20200322,49.97],[20200323,50.17],[20200324,51.39],[20200325,52.11],[20200326,51.45],[20200327,51.22],[20200328,51.22],[20200329,51.22],[20200330,50.73],[20200331,51],[20200401,49.99],[20200402,50.89],[20200403,51.65],[20200404,51.65],[20200405,51.65],[20200406,52.16],[20200407,52.33],[20200408,52.42],[20200409,52.78],[20200410,52.78],[20200411,52.78],[20200412,52.78],[20200413,52.78],[20200414,52.74],[20200415,52.13],[20200416,52.13],[20200417,52.24],[20200418,52.24],[20200419,52.24],[20200420,52.12],[20200421,50.21],[20200422,50.81],[20200423,51.19],[20200424,50.81],[20200425,50.81],[20200426,50.81],[20200427,50.27],[20200428,50.28],[20200429,50.64],[20200430,51.08],[20200501,51],[20200502,51],[20200503,51],[20200504,50.64],[20200505,51.81],[20200506,51.46],[20200507,51.99],[20200508,52.12],[20200509,52.12],[20200510,52.12],[20200511,51.92],[20200512,51.65],[20200513,51.06],[20200514,51.68],[20200515,52.07],[20200516,52.07],[20200517,52.07],[20200518,53.18],[20200519,53.08],[20200520,53.55],[20200521,53.32],[20200522,53.06],[20200523,53.06],[20200524,53.06],[20200525,53.04],[20200526,53.2],[20200527,52.66],[20200528,52.69],[20200529,52.91],[20200530,52.91],[20200531,52.91],[20200601,52.96],[20200602,53.37],[20200603,53.38],[20200604,53.48],[20200605,53.74],[20200606,53.74],[20200607,53.74],[20200608,53.88],[20200609,53.99],[20200610,53.95],[20200611,53.31],[20200612,53.08],[20200613,53.08],[20200614,53.08],[20200615,53.16],[20200616,53.46],[20200617,53.74],[20200618,53.81],[20200619,54.19],[20200620,54.19],[20200621,54.19],[20200622,54.41],[20200623,54.17],[20200624,53.34],[20200625,53.48],[20200626,53.31],[20200627,53.31],[20200628,53.31],[20200629,53.69],[20200630,54.35],[20200701,54.55],[20200702,54.67],[20200703,54.72],[20200704,54.72],[20200705,54.72],[20200706,54.9],[20200707,55.31],[20200708,55.64],[20200709,55.26],[20200710,55.7],[20200711,55.7],[20200712,55.7],[20200713,55.65],[20200714,55.28],[20200715,55.29],[20200716,55.24],[20200717,55.22],[20200718,55.22],[20200719,55.22],[20200720,55.22],[20200721,56.04],[20200722,55.96],[20200723,56.21],[20200724,56.11],[20200725,56.11],[20200726,56.11],[20200727,56.04],[20200728,56.26],[20200729,56.47],[20200730,55.82],[20200731,55.79],[20200801,55.79],[20200802,55.79],[20200803,56.8],[20200804,57.19],[20200805,57.56],[20200806,57.92],[20200807,57.31],[20200808,57.31],[20200809,57.31],[20200810,57.86],[20200811,57.09],[20200812,57.29],[20200813,57.33],[20200814,57.29],[20200815,57.29],[20200816,57.29],[20200817,58],[20200818,58.22],[20200819,58.11],[20200820,57.99],[20200821,57.9],[20200822,57.9],[20200823,57.9],[20200824,57.84],[20200825,58.15],[20200826,58.49],[20200827,58.48],[20200828,58.6],[20200829,58.6],[20200830,58.6],[20200831,58.64],[20200901,58.71],[20200902,58.62],[20200903,58.26],[20200904,58.1],[20200905,58.1],[20200906,58.1],[20200907,58.14],[20200908,57.43],[20200909,57.71],[20200910,57.34],[20200911,57.43],[20200912,57.43],[20200913,57.43],[20200914,57.56],[20200915,57.72],[20200916,58.24],[20200917,58.49],[20200918,58.64],[20200919,58.64],[20200920,58.64],[20200921,57.39],[20200922,57.37],[20200923,57.03],[20200924,57.06],[20200925,56.99],[20200926,56.99],[20200927,56.99],[20200928,57.21],[20200929,56.85],[20200930,57.18],[20201001,56.55],[20201002,56.3],[20201003,56.3],[20201004,56.3],[20201005,56.94],[20201006,57.15],[20201007,57.33],[20201008,57.65],[20201009,58.2],[20201010,58.2],[20201011,58.2],[20201012,58.03],[20201013,57.85],[20201014,58.18],[20201015,58.48],[20201016,58.36],[20201017,58.36],[20201018,58.36],[20201019,58.34],[20201020,58.58],[20201021,58.52],[20201022,58.5],[20201023,58.14],[20201024,58.14],[20201025,58.14],[20201026,57.85],[20201027,58.01],[20201028,57.3],[20201029,56.91],[20201030,57],[20201031,57],[20201101,57],[20201102,57.44],[20201103,57.56],[20201104,57.91],[20201105,57.91],[20201106,57.74],[20201107,57.74],[20201108,57.74],[20201109,57.85],[20201110,58.74],[20201111,58.9],[20201112,58.7],[20201113,58.57],[20201114,58.57],[20201115,58.57],[20201116,58.77],[20201117,58.7],[20201118,58.95],[20201119,58.73],[20201120,59.06],[20201121,59.06],[20201122,59.06],[20201123,58.98],[20201124,59.55],[20201125,59.58],[20201126,59.58],[20201127,59.63],[20201128,59.63],[20201129,59.63],[20201130,59.19],[20201201,59.4],[20201202,59.1],[20201203,58.6],[20201204,58.86],[20201205,58.86],[20201206,58.86],[20201207,58.86],[20201208,58.78],[20201209,58.94],[20201210,59.59],[20201211,59.5],[20201212,59.5],[20201213,59.5],[20201214,59.61],[20201215,60.02],[20201216,60.12],[20201217,60.54],[20201218,60.82],[20201219,60.82],[20201220,60.82],[20201221,60.68],[20201222,60.08],[20201223,60.58],[20201224,60.53],[20201225,60.53],[20201226,60.53],[20201227,60.53],[20201228,60.44],[20201229,60.33],[20201230,60.52],[20201231,60.73],[20210101,60.73],[20210102,60.73],[20210103,60.73],[20210104,61.24],[20210105,62.46],[20210106,62.32],[20210107,62.73],[20210108,62.32],[20210109,62.32],[20210110,62.32],[20210111,62.33],[20210112,62.98],[20210113,63.09],[20210114,63.62],[20210115,63.09],[20210116,63.09],[20210117,63.09],[20210118,63.08],[20210119,62.86],[20210120,63.19],[20210121,63.05],[20210122,62.35],[20210123,62.35],[20210124,62.35],[20210125,62.75],[20210126,62.98],[20210127,62.94],[20210128,62.7],[20210129,62.54],[20210130,62.54],[20210131,62.54],[20210201,63.67],[20210202,63.67],[20210203,64.17],[20210204,64.3],[20210205,64.84],[20210206,64.84],[20210207,64.84],[20210208,65.48],[20210209,65.52],[20210210,65.53],[20210211,65.45],[20210212,65.96],[20210213,65.96],[20210214,65.96],[20210215,66.01],[20210216,66.52],[20210217,66.95],[20210218,66.95],[20210219,66.97],[20210220,66.97],[20210221,66.97],[20210222,67.96],[20210223,67.89],[20210224,68.58],[20210225,68.09],[20210226,67.04],[20210227,67.04],[20210228,67.04],[20210301,66.9],[20210302,67.17],[20210303,66.89],[20210304,66.79],[20210305,67.81],[20210306,67.81],[20210307,67.81],[20210308,67.86],[20210309,67.77],[20210310,67.81],[20210311,68.27],[20210312,68.29],[20210313,68.29],[20210314,68.29],[20210315,68.35],[20210316,68.28],[20210317,68.2],[20210318,66.94],[20210319,67.32],[20210320,67.32],[20210321,67.32],[20210322,67.31],[20210323,66.38],[20210324,67.25],[20210325,66.42],[20210326,67.32],[20210327,67.32],[20210328,67.32],[20210329,67.14],[20210330,66.62],[20210331,66.91],[20210401,67.35],[20210402,67.35],[20210403,67.35],[20210404,67.35],[20210405,67.31],[20210406,67.21],[20210407,66.99],[20210408,67.4],[20210409,67.16],[20210410,67.16],[20210411,67.16],[20210412,66.81],[20210413,67.25],[20210414,68.09],[20210415,68.66],[20210416,68.71],[20210417,68.71],[20210418,68.71],[20210419,68.69],[20210420,68.56],[20210421,68.89],[20210422,69.07],[20210423,69.35],[20210424,69.35],[20210425,69.35],[20210426,69.92],[20210427,70.41],[20210428,70.65],[20210429,70.52],[20210430,70.65],[20210501,70.65],[20210502,70.65],[20210503,70.9],[20210504,71.9],[20210505,72.47],[20210506,72.73],[20210507,73.33],[20210508,73.33],[20210509,73.33],[20210510,72.76],[20210511,73.09],[20210512,73.3],[20210513,72.78],[20210514,72.06],[20210515,72.06],[20210516,72.06],[20210517,72.79],[20210518,72.6],[20210519,71.38],[20210520,70.99],[20210521,70.92],[20210522,70.92],[20210523,70.92],[20210524,71.08],[20210525,71.17],[20210526,71.51],[20210527,72.39],[20210528,72.71],[20210529,72.71],[20210530,72.71],[20210531,72.63],[20210601,73.21],[20210602,73.66],[20210603,73.05],[20210604,73.95],[20210605,73.95],[20210606,73.95],[20210607,73.66],[20210608,73.96],[20210609,73.95],[20210610,74.19],[20210611,74.43],[20210612,74.43],[20210613,74.43],[20210614,74.17],[20210615,73.64],[20210616,73.53],[20210617,72.06],[20210618,72.29],[20210619,72.29],[20210620,72.29],[20210621,72.69],[20210622,72.9],[20210623,73.1],[20210624,73.49],[20210625,73.6],[20210626,73.6],[20210627,73.6],[20210628,73.95],[20210629,74.12],[20210630,74.76],[20210701,75],[20210702,75.57],[20210703,75.57],[20210704,75.57],[20210705,75.56],[20210706,74.3],[20210707,74.08],[20210708,74.01],[20210709,74.71],[20210710,74.71],[20210711,74.71],[20210712,74.99],[20210713,75.46],[20210714,75.48],[20210715,75.3],[20210716,75.34],[20210717,75.34],[20210718,75.34],[20210719,73.6],[20210720,74.1],[20210721,75.05],[20210722,75.76],[20210723,76.07],[20210724,76.07],[20210725,76.07],[20210726,76.61],[20210727,76.08],[20210728,76.34],[20210729,76.99],[20210730,76.42],[20210731,76.42],[20210801,76.42],[20210802,76.05],[20210803,75.71],[20210804,75.36],[20210805,75.63],[20210806,75.38],[20210807,75.38],[20210808,75.38],[20210809,74.37],[20210810,75.31],[20210811,75.81],[20210812,75.79],[20210813,75.82],[20210814,75.82],[20210815,75.82],[20210816,75.55],[20210817,74.95],[20210818,74.59],[20210819,73.41],[20210820,72.89],[20210821,72.89],[20210822,72.89],[20210823,74.06],[20210824,75.05],[20210825,75.49],[20210826,75.31],[20210827,76.2],[20210828,76.2],[20210829,76.2],[20210830,76.23],[20210831,76.04],[20210901,76],[20210902,76.39],[20210903,76.62],[20210904,76.62],[20210905,76.62],[20210906,76.65],[20210907,75.93],[20210908,76.4],[20210909,76.38],[20210910,76.86],[20210911,76.86],[20210912,76.86],[20210913,77.38],[20210914,77.26],[20210915,78.2],[20210916,77.79],[20210917,77.04],[20210918,77.04],[20210919,77.04],[20210920,76.14],[20210921,75.85],[20210922,76.9],[20210923,77.69],[20210924,78.26],[20210925,78.26],[20210926,78.26],[20210927,79.42],[20210928,79.51],[20210929,78.88],[20210930,79.62],[20211001,79.87],[20211002,79.87],[20211003,79.87],[20211004,80.63],[20211005,81.93],[20211006,81],[20211007,81.44],[20211008,81.93],[20211009,81.93],[20211010,81.93],[20211011,82.17],[20211012,82.31],[20211013,82.72],[20211014,83.49],[20211015,84.01],[20211016,84.01],[20211017,84.01],[20211018,83.43],[20211019,83.25],[20211020,84.08],[20211021,82.79],[20211022,82.89],[20211023,82.89],[20211024,82.89],[20211025,84.19],[20211026,84.04],[20211027,83.36],[20211028,83],[20211029,82.21],[20211030,82.21],[20211031,82.21],[20211101,82.54],[20211102,82.76],[20211103,82.04],[20211104,81.75],[20211105,82.24],[20211106,82.24],[20211107,82.24],[20211108,82.27],[20211109,82.18],[20211110,82.07],[20211111,82.97],[20211112,83.18],[20211113,83.18],[20211114,83.18],[20211115,83.25],[20211116,83.6],[20211117,83.31],[20211118,83.17],[20211119,83.22],[20211120,83.22],[20211121,83.22],[20211122,83.22],[20211123,83.9],[20211124,84.55],[20211125,84.58],[20211126,81.18],[20211127,81.18],[20211128,81.18],[20211129,80.63],[20211130,78.4],[20211201,78.08],[20211202,77.77],[20211203,78.34],[20211204,78.34],[20211205,78.34],[20211206,78.5],[20211207,79.61],[20211208,79.91],[20211209,79.48],[20211210,79.77],[20211211,79.77],[20211212,79.77],[20211213,79.54],[20211214,78.92],[20211215,78.66],[20211216,79.47],[20211217,79.16],[20211218,79.16],[20211219,79.16],[20211220,78.57],[20211221,79.69],[20211222,80.73],[20211223,80.99],[20211224,80.99],[20211225,80.99],[20211226,80.99],[20211227,81.32],[20211228,81.38],[20211229,82.15],[20211230,81.74],[20211231,81.58],[20220101,81.58],[20220102,81.58],[20220103,81.52],[20220104,82.67],[20220105,82.99],[20220106,82.71],[20220107,83.04],[20220108,83.04],[20220109,83.04],[20220110,82.72],[20220111,83.98],[20220112,85.04],[20220113,84.13],[20220114,84.4],[20220115,84.4],[20220116,84.4],[20220117,84.48],[20220118,85.26],[20220119,86.42],[20220120,86.87],[20220121,86.56],[20220122,86.56],[20220123,86.56],[20220124,85.95],[20220125,86.69],[20220126,87.52],[20220127,87.78],[20220128,88.17],[20220129,88.17],[20220130,88.17],[20220131,88.43],[20220201,88.46],[20220202,89.03],[20220203,88.92],[20220204,88.39],[20220205,88.39],[20220206,88.39],[20220207,88.49],[20220208,88.28],[20220209,88.8],[20220210,88.85],[20220211,89.07],[20220212,89.07],[20220213,89.07],[20220214,90.43],[20220215,89.46],[20220216,90.4],[20220217,90.47],[20220218,90.68],[20220219,90.68],[20220220,90.68],[20220221,90.69],[20220222,91.87],[20220223,92.44],[20220224,94.15],[20220225,92.1],[20220226,92.1],[20220227,92.1],[20220228,93.39],[20220301,96.79],[20220302,99.42],[20220303,100.57],[20220304,104.95],[20220305,104.95],[20220306,104.95],[20220307,109.21],[20220308,111.2],[20220309,105.44],[20220310,103.76],[20220311,105],[20220312,105],[20220313,105],[20220314,103.06],[20220315,101.06],[20220316,100.16],[20220317,102.09],[20220318,102.07],[20220319,102.07],[20220320,102.07],[20220321,103.41],[20220322,103.01],[20220323,105.69],[20220324,106.51],[20220325,106.75],[20220326,106.75],[20220327,106.75],[20220328,104.46],[20220329,101.75],[20220330,103.43],[20220331,102.36],[20220401,102.69],[20220402,102.69],[20220403,102.69],[20220404,104.22],[20220405,104.84],[20220406,103.86],[20220407,103.99],[20220408,105.47],[20220409,105.47],[20220410,105.47],[20220411,104.8],[20220412,107.03],[20220413,108.89],[20220414,109.79],[20220415,109.79],[20220416,109.79],[20220417,109.79],[20220418,109.84],[20220419,109.48],[20220420,109.04],[20220421,108.7],[20220422,107.44],[20220423,107.44],[20220424,107.44],[20220425,105.74],[20220426,107],[20220427,108.51],[20220428,109.01],[20220429,108.95],[20220430,108.95],[20220501,108.95],[20220502,108.79],[20220503,108.2],[20220504,110.1],[20220505,110.48],[20220506,109.16],[20220507,109.16],[20220508,109.16],[20220509,106.6],[20220510,104.4],[20220511,106.15],[20220512,106.65],[20220513,107.66],[20220514,107.66],[20220515,107.66],[20220516,108.94],[20220517,108.82],[20220518,107.42],[20220519,108.41],[20220520,107.98],[20220521,107.98],[20220522,107.98],[20220523,108.54],[20220524,108.04],[20220525,108.55],[20220526,108.8],[20220527,109.76],[20220528,109.76],[20220529,109.76],[20220530,109.84],[20220531,108.86],[20220601,109.68],[20220602,110.14],[20220603,110.08],[20220604,110.08],[20220605,110.08],[20220606,111.02],[20220607,112.9],[20220608,112.54],[20220609,112.58],[20220610,112.73],[20220611,112.73],[20220612,112.73],[20220613,111.73],[20220614,109.09],[20220615,109.23],[20220616,109.69],[20220617,106.6],[20220618,106.6],[20220619,106.6],[20220620,106.33],[20220621,105.7],[20220622,104.5],[20220623,103.01],[20220624,101.79],[20220625,101.79],[20220626,101.79],[20220627,101.76],[20220628,102.47],[20220629,102.58],[20220630,99.93],[20220701,99.34],[20220702,99.34],[20220703,99.34],[20220704,99.32],[20220705,96.35],[20220706,95.62],[20220707,98.33],[20220708,99.3],[20220709,99.3],[20220710,99.3],[20220711,100.09],[20220712,97.36],[20220713,97.74],[20220714,96.49],[20220715,97.14],[20220716,97.14],[20220717,97.14],[20220718,99.27],[20220719,98.33],[20220720,99.52],[20220721,98.52],[20220722,99.08],[20220723,99.08],[20220724,99.08],[20220725,99.74],[20220726,101.3],[20220727,101.8],[20220728,102.53],[20220729,103.4],[20220730,103.4],[20220731,103.4],[20220801,102.02],[20220802,100.91],[20220803,100.63],[20220804,100.7],[20220805,100.48],[20220806,100.48],[20220807,100.48],[20220808,100.71],[20220809,101.35],[20220810,102.61],[20220811,104.2],[20220812,104.42],[20220813,104.42],[20220814,104.42],[20220815,104.01],[20220816,104.07],[20220817,103.58],[20220818,103.71],[20220819,104.87],[20220820,104.87],[20220821,104.87],[20220822,105.61],[20220823,106.69],[20220824,107.18],[20220825,106.86],[20220826,106.78],[20220827,106.78],[20220828,106.78],[20220829,106.99],[20220830,104.85],[20220831,103.93],[20220901,101.93],[20220902,101.57],[20220903,101.57],[20220904,101.57],[20220905,101.64],[20220906,101.27],[20220907,100.1],[20220908,99.7],[20220909,101.17],[20220910,101.17],[20220911,101.17],[20220912,102.31],[20220913,101.85],[20220914,103.49],[20220915,101.22],[20220916,100.65],[20220917,100.65],[20220918,100.65],[20220919,100.49],[20220920,100.39],[20220921,100.63],[20220922,100.41],[20220923,98.33],[20220924,98.33],[20220925,98.33],[20220926,97.16],[20220927,97.01],[20220928,99.03],[20220929,98.25],[20220930,97.4],[20221001,97.4],[20221002,97.4],[20221003,98.26],[20221004,99.97],[20221005,100.78],[20221006,101.49],[20221007,102.13],[20221008,102.13],[20221009,102.13],[20221010,102.1],[20221011,101.31],[20221012,100.72],[20221013,101.31],[20221014,99.83],[20221015,99.83],[20221016,99.83],[20221017,99.31],[20221018,97.76],[20221019,97.55],[20221020,97.58],[20221021,97.94],[20221022,97.94],[20221023,97.94],[20221024,97.42],[20221025,97.97],[20221026,98.1],[20221027,97.94],[20221028,97.31],[20221029,97.31],[20221030,97.31],[20221031,97.75],[20221101,98],[20221102,99.58],[20221103,99.69],[20221104,101.85],[20221105,101.85],[20221106,101.85],[20221107,101.56],[20221108,100.88],[20221109,99.4],[20221110,100.77],[20221111,100.15],[20221112,100.15],[20221113,100.15],[20221114,99.91],[20221115,100.03],[20221116,99.24],[20221117,98.19],[20221118,97.45],[20221119,97.45],[20221120,97.45],[20221121,97.9],[20221122,98.6],[20221123,98.36],[20221124,98.27],[20221125,97.29],[20221126,97.29],[20221127,97.29],[20221128,96.42],[20221129,97.68],[20221130,98.94],[20221201,98.98],[20221202,97.83],[20221203,97.83],[20221204,97.83],[20221205,95.58],[20221206,94.87],[20221207,94.92],[20221208,95.2],[20221209,95.36],[20221210,95.36],[20221211,95.36],[20221212,95.83],[20221213,97.48],[20221214,97.05],[20221215,96.26],[20221216,95.24],[20221217,95.24],[20221218,95.24],[20221219,94.63],[20221220,94.91],[20221221,95.55],[20221222,94.38],[20221223,95.27],[20221224,95.27],[20221225,95.27],[20221226,95.27],[20221227,95.53],[20221228,95.46],[20221229,95.29],[20221230,95.5],[20221231,95.51],[20230101,95.51],[20230102,95.56],[20230103,94.81],[20230104,93.12],[20230105,92.2],[20230106,93.21],[20230107,93.21],[20230108,93.21],[20230109,93.19],[20230110,92.77],[20230111,93.4],[20230112,94.18],[20230113,94.66],[20230114,94.66],[20230115,94.66],[20230116,94.71],[20230117,94.79],[20230118,94.76],[20230119,95.1],[20230120,95.31],[20230121,95.31],[20230122,95.31],[20230123,95.35],[20230124,95.16],[20230125,94.9],[20230126,95.24],[20230127,94.69],[20230128,94.69],[20230129,94.69],[20230130,93.82],[20230131,94.74],[20230201,93.03],[20230202,92.37],[20230203,90.81],[20230204,90.81],[20230205,90.81],[20230206,90.91],[20230207,92.3],[20230208,92.32],[20230209,92.01],[20230210,92.61],[20230211,92.61],[20230212,92.61],[20230213,92.61],[20230214,92.22],[20230215,91.59],[20230216,91.66],[20230217,91.3],[20230218,91.3],[20230219,91.3],[20230220,91.22],[20230221,91.7],[20230222,91.08],[20230223,90.91],[20230224,90.62],[20230225,90.62],[20230226,90.62],[20230227,91],[20230228,91.04],[20230301,91.59],[20230302,91.88],[20230303,92.76],[20230304,92.76],[20230305,92.76],[20230306,92.1],[20230307,90.7],[20230308,90.73],[20230309,90.06],[20230310,90],[20230311,90],[20230312,90],[20230313,89.98],[20230314,89.13],[20230315,88.3],[20230316,88.13],[20230317,88],[20230318,88],[20230319,88],[20230320,87.67],[20230321,87.5],[20230322,87.68],[20230323,87.46],[20230324,88.3],[20230325,88.3],[20230326,88.3],[20230327,88.83],[20230328,88.99],[20230329,88.89],[20230330,88.89],[20230331,89.66],[20230401,89.66],[20230402,89.66],[20230403,90.52],[20230404,90.35],[20230405,90.23],[20230406,90.18],[20230407,90.18],[20230408,90.18],[20230409,90.18],[20230410,90.17],[20230411,90.65],[20230412,91.04],[20230413,90.96],[20230414,90.86],[20230415,90.86],[20230416,90.86],[20230417,91.31],[20230418,91.91],[20230419,91.21],[20230420,90.39],[20230421,89.73],[20230422,89.73],[20230423,89.73],[20230424,89.75],[20230425,88.5],[20230426,87.58],[20230427,87.4],[20230428,88.31],[20230429,88.31],[20230430,88.31],[20230501,88.26],[20230502,87.1],[20230503,85.91],[20230504,85.78],[20230505,87.06],[20230506,87.06],[20230507,87.06],[20230508,87.34],[20230509,87.76],[20230510,87.6],[20230511,86.36],[20230512,86.18],[20230513,86.18],[20230514,86.18],[20230515,86.9],[20230516,86.14],[20230517,86.82],[20230518,86.67],[20230519,86.71],[20230520,86.71],[20230521,86.71],[20230522,86.44],[20230523,86.35],[20230524,86.17],[20230525,85.59],[20230526,86.15],[20230527,86.15],[20230528,86.15],[20230529,86.17],[20230530,84.99],[20230531,84.68],[20230601,85.5],[20230602,85.81],[20230603,85.81],[20230604,85.81],[20230605,86.45],[20230606,86.64],[20230607,86.66],[20230608,86.82],[20230609,86.46],[20230610,86.46],[20230611,86.46],[20230612,85.62],[20230613,86.32],[20230614,86.49],[20230615,87.76],[20230616,88.11],[20230617,88.11],[20230618,88.11],[20230619,88.18],[20230620,87.24],[20230621,87.78],[20230622,86.4],[20230623,86.2],[20230624,86.2],[20230625,86.2],[20230626,85.99],[20230627,85.11],[20230628,84.68],[20230629,84.5],[20230630,85.64],[20230701,85.64],[20230702,85.64],[20230703,85.47],[20230704,85.48],[20230705,86.16],[20230706,85.66],[20230707,86.16],[20230708,86.16],[20230709,86.16],[20230710,86.06],[20230711,86.55],[20230712,87.03],[20230713,87.24],[20230714,87.08],[20230715,87.08],[20230716,87.08],[20230717,86.35],[20230718,86.92],[20230719,87.42],[20230720,87.82],[20230721,88.4],[20230722,88.4],[20230723,88.4],[20230724,89.63],[20230725,90.5],[20230726,90.14],[20230727,89.57],[20230728,90.29],[20230729,90.29],[20230730,90.29],[20230731,90.64],[20230801,90.46],[20230802,89.24],[20230803,89.81],[20230804,89.94],[20230805,89.94],[20230806,89.94],[20230807,89.54],[20230808,89.52],[20230809,89.94],[20230810,89.44],[20230811,89.29],[20230812,89.29],[20230813,89.29],[20230814,89.15],[20230815,88.56],[20230816,87.96],[20230817,88.32],[20230818,88.78],[20230819,88.78],[20230820,88.78],[20230821,88.72],[20230822,88.86],[20230823,89.77],[20230824,89.68],[20230825,90.3],[20230826,90.3],[20230827,90.3],[20230828,90.4],[20230829,90.76],[20230830,90.49],[20230831,90.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 923,48€ |
| 2020 | 1.015,31€ |
| 2021 | 1.180,21€ |
| 2022 | 1.186,22€ |
| 2023 | 1.045,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,60% |
| 3 M | 4,06% |
| 6 M | -0,69% |
| lfd. Jahr | -7,02% |
| 1 Jahr | -11,82% |
| 3 Jahre | 3,02% |
| 5 Jahre | 4,47% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,30% |
| Wertentwicklung seit Auflage | 2,11% |
Ziel ist die Erwirtschaftung eines möglichst hohen Wertzuwachses. Der Fonds partizipiert indirekt an der Wertentwicklung der internationalen Rohstoff- und Warenterminmärkte. Dies wird durch den Einsatz von Derivaten erreicht, deren Basiswert Rohstoff-Indizes bzw. Sub-Indizes bilden. In freundlichen Marktphasen positioniert sich der Fonds chancenorientiert in den Sektoren Energie, Basis- und Edelmetallen. In anhaltend schwachen Marktphasen wird die Strategie unter Verwendung von Absicherungsinstrumenten bis hin zum Verzicht auf Rohstoffpositionen sicherheitsorientiert ausgerichtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -7.652 | -3.426500 |
| 08.2019 - 08.2020 | 9.9438 | -6.796900 |
| 08.2020 - 08.2021 | 16.2416 | 29.669600 |
| 08.2021 - 08.2022 | 0.509 | 36.682600 |
| 08.2022 - 08.2023 | -11.8233 | -12.756500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,76% | 14,77% | 13,74% | k.A. |
| Sharpe Ratio | -1,47 | 0,22 | 0,07 | k.A. |
| Tracking Error | 7,05% | 8,84% | 9,84% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,84 | 0,72 | k.A. |
| Treynor Ratio | -20,97 | 3,80 | 1,30 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2023)
| Welt | 100,00% |
Branchenverteilung (31. 08. 2023)
| Öl / Gas | 40,00% |
| Platin | 10,00% |
| Zink | 10,00% |
| Zinn | 10,00% |
| Blei | 10,00% |
| Gold / Edelmetalle | 10,00% |
| Kupfer | 10,00% |
Assetverteilung (31. 08. 2023)
| Commodities | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 979KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 277KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 688KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 558KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,54% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Team der LBBW Asset Management Investmentges. mbH |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 44,83 Mio. EUR |