Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14XN5
ISIN: DE000A14XN59
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (12. 09. 2024)
125,30 €
0,79 € / 0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A14XN59","name":"Berenberg Aktien Mittelstand R A","currency":"EUR"},"ts":[[20190916,138.49],[20190917,138.36],[20190918,138.3],[20190919,139.02],[20190920,137.85],[20190923,136.52],[20190924,136.66],[20190925,134.96],[20190926,135.48],[20190927,136.37],[20190930,136.74],[20191001,135.75],[20191002,132.81],[20191004,134.72],[20191007,135.3],[20191008,132.79],[20191009,133.89],[20191010,134.11],[20191011,136.22],[20191014,136.58],[20191015,138.93],[20191016,139.31],[20191017,139.47],[20191018,138.29],[20191021,139.93],[20191022,139.27],[20191023,138.17],[20191024,138.98],[20191025,138.36],[20191028,139.33],[20191029,138.81],[20191030,139.25],[20191031,138.98],[20191101,140.94],[20191104,142.49],[20191105,142.95],[20191106,143.26],[20191107,144.6],[20191108,144.71],[20191111,145.57],[20191112,145.14],[20191113,145.62],[20191114,145.72],[20191115,146.76],[20191118,146.89],[20191119,146.17],[20191120,145.63],[20191121,145.37],[20191122,146.18],[20191125,147.19],[20191126,148.24],[20191127,148.73],[20191128,148.45],[20191129,148.11],[20191202,145.46],[20191203,145.33],[20191204,147.3],[20191205,147.51],[20191206,148.72],[20191209,148.79],[20191210,148.23],[20191211,148.79],[20191212,150.04],[20191213,150.97],[20191216,153.4],[20191217,152.91],[20191218,150.88],[20191219,151.61],[20191220,151.63],[20191223,152.09],[20191227,152.08],[20191230,151.12],[20200102,153.79],[20200103,152.31],[20200106,150.63],[20200107,151.62],[20200108,152.03],[20200109,153.7],[20200110,154.45],[20200113,153.53],[20200114,153.42],[20200115,153.11],[20200116,153.86],[20200117,155.27],[20200120,156.62],[20200121,156.04],[20200122,156.37],[20200123,154.86],[20200124,156.69],[20200127,153.05],[20200128,153.43],[20200129,154.68],[20200130,152.6],[20200131,151.29],[20200203,152.8],[20200204,155.64],[20200205,157.75],[20200206,158.03],[20200207,156.18],[20200210,157.31],[20200211,160.44],[20200212,161.27],[20200213,160.85],[20200214,160.31],[20200217,160.62],[20200218,159.42],[20200219,160.94],[20200220,159.69],[20200221,158.66],[20200224,151.11],[20200225,147.93],[20200226,147.15],[20200227,142.27],[20200228,139.07],[20200302,138.5],[20200303,142.8],[20200304,143.52],[20200305,141.12],[20200306,136.76],[20200309,127.79],[20200310,127.75],[20200311,125.44],[20200312,112.31],[20200313,112.88],[20200316,108.26],[20200317,106.7],[20200318,102.55],[20200319,104.53],[20200320,108.28],[20200323,105.88],[20200324,114.1],[20200325,117.01],[20200326,118.8],[20200327,115.09],[20200330,117.96],[20200331,121.09],[20200401,118.74],[20200402,119.84],[20200403,119.37],[20200406,124.87],[20200407,127.35],[20200408,129.42],[20200409,132.48],[20200414,135.61],[20200415,131.39],[20200416,133.73],[20200417,135.73],[20200420,137.07],[20200421,133.62],[20200422,135.59],[20200423,136.47],[20200424,134.21],[20200427,136.5],[20200428,135.87],[20200429,138.86],[20200430,137.36],[20200504,133.74],[20200505,138.05],[20200506,138.52],[20200507,141.77],[20200508,143.42],[20200511,143.97],[20200512,143.94],[20200513,142.71],[20200514,138.57],[20200515,139.95],[20200518,145.17],[20200519,146.45],[20200520,147.82],[20200522,147.76],[20200525,150.47],[20200526,151.22],[20200527,150.41],[20200528,153.96],[20200529,152.77],[20200602,155.38],[20200603,157.93],[20200604,156.79],[20200605,157.03],[20200608,154.8],[20200609,152.57],[20200610,152.07],[20200612,147.58],[20200615,147.77],[20200616,151.71],[20200617,153.03],[20200618,150.39],[20200619,150.19],[20200622,149.99],[20200623,152.02],[20200624,149.5],[20200625,150.3],[20200626,150.25],[20200629,150.61],[20200630,152.07],[20200701,153.11],[20200702,155.8],[20200703,155.56],[20200706,158.26],[20200707,157.24],[20200708,156.61],[20200709,156.1],[20200710,156.63],[20200713,158.35],[20200714,155.96],[20200715,158.17],[20200716,157.38],[20200717,158.19],[20200720,159.39],[20200721,159.7],[20200722,160.73],[20200723,160.89],[20200724,156.53],[20200727,156.62],[20200728,156.07],[20200729,156.85],[20200730,152.94],[20200731,154.17],[20200803,156.6],[20200804,154.69],[20200805,155.64],[20200806,156.06],[20200807,158.08],[20200810,157.25],[20200811,160.65],[20200812,161.32],[20200813,161.52],[20200814,159.79],[20200817,161.04],[20200818,160.11],[20200819,160.91],[20200820,160.12],[20200821,160.18],[20200824,161.45],[20200825,161.96],[20200826,163.93],[20200827,162.28],[20200828,161.44],[20200831,161.87],[20200901,161.78],[20200902,164.31],[20200903,160.12],[20200904,157.63],[20200907,161.61],[20200908,160.02],[20200909,161.63],[20200910,161.4],[20200911,160.55],[20200914,161.58],[20200915,161.01],[20200916,160.84],[20200917,161.09],[20200918,161.62],[20200921,156.29],[20200922,157.67],[20200923,159.04],[20200924,157.54],[20200925,158.47],[20200928,161.23],[20200929,162.69],[20200930,163.66],[20201001,164.98],[20201002,164.37],[20201005,166.58],[20201006,165.71],[20201007,165.36],[20201008,166.28],[20201009,168.15],[20201012,170.29],[20201013,169.72],[20201014,169.2],[20201015,165.79],[20201016,167.73],[20201019,167.41],[20201020,165.08],[20201021,163.41],[20201022,161.68],[20201023,160.54],[20201026,157.72],[20201027,157.66],[20201028,152.71],[20201029,154.06],[20201030,153.75],[20201102,155.55],[20201103,157.25],[20201104,161.81],[20201105,164.28],[20201106,162.62],[20201109,162.79],[20201110,162.07],[20201111,165.89],[20201112,167.52],[20201113,168.27],[20201116,168.97],[20201117,168.56],[20201118,169.58],[20201119,170.73],[20201120,173],[20201123,172.86],[20201124,173.31],[20201125,173.83],[20201126,174.68],[20201127,177.51],[20201130,178.12],[20201201,178.69],[20201202,177.08],[20201203,175.98],[20201204,177.6],[20201207,177.18],[20201208,177.84],[20201209,178.26],[20201210,179.13],[20201211,178.89],[20201214,180.11],[20201215,180.75],[20201216,182.27],[20201217,183.84],[20201218,184.88],[20201221,182.78],[20201222,184.73],[20201223,184.41],[20201228,185.71],[20201229,187.06],[20201230,186.89],[20210104,189.74],[20210105,189.75],[20210106,190.65],[20210107,192.05],[20210108,192.1],[20210111,189.98],[20210112,191.56],[20210113,192.17],[20210114,193.75],[20210115,190.58],[20210118,191.82],[20210119,194.4],[20210120,195.77],[20210121,197.25],[20210122,197.39],[20210125,196.15],[20210126,197.03],[20210127,195.86],[20210128,195.46],[20210129,195.36],[20210201,197.58],[20210202,201.01],[20210203,201.44],[20210204,200.75],[20210205,200.78],[20210208,201.3],[20210209,199.83],[20210210,198.53],[20210211,201.49],[20210212,201.36],[20210215,202.84],[20210216,202.92],[20210217,200.41],[20210218,197.5],[20210219,198.94],[20210222,195.88],[20210223,191.17],[20210224,192.2],[20210225,192.56],[20210226,190.34],[20210301,192.91],[20210302,192.27],[20210303,190.39],[20210304,187.36],[20210305,184.56],[20210308,186.4],[20210309,188.89],[20210310,188.32],[20210311,191.05],[20210312,189.77],[20210315,189.51],[20210316,190.96],[20210317,189.81],[20210318,190.86],[20210319,189.46],[20210322,190.89],[20210323,190.06],[20210324,188.18],[20210325,187],[20210326,188.78],[20210329,188.14],[20210330,189],[20210331,190.42],[20210401,193.57],[20210406,194.44],[20210407,193.01],[20210408,193.96],[20210409,194.87],[20210412,193.56],[20210413,196.09],[20210414,196.59],[20210415,198.28],[20210416,199.56],[20210419,197.69],[20210420,196.24],[20210421,196.54],[20210422,199.8],[20210423,199.46],[20210426,201.98],[20210427,202.87],[20210428,202.56],[20210429,200.8],[20210430,201.1],[20210503,201.85],[20210504,195.38],[20210505,198.69],[20210506,194.73],[20210507,197.08],[20210510,194.67],[20210511,190.81],[20210512,189.04],[20210514,192.9],[20210517,193.79],[20210518,194.79],[20210519,193.54],[20210520,196.03],[20210521,197.38],[20210525,200.11],[20210526,200.27],[20210527,199.97],[20210528,202.14],[20210531,201.66],[20210601,201.87],[20210602,199.72],[20210604,201.48],[20210607,201.26],[20210608,200.3],[20210609,200.99],[20210610,202.36],[20210611,203.64],[20210614,205.12],[20210615,204.08],[20210616,204.07],[20210617,203.55],[20210618,203.28],[20210621,203.73],[20210622,203.84],[20210623,201.99],[20210624,203.67],[20210625,205.09],[20210628,205.07],[20210629,206.32],[20210630,204.17],[20210701,204.95],[20210702,206.63],[20210705,206.52],[20210706,207.38],[20210707,207.91],[20210708,204.94],[20210709,206.62],[20210712,207.58],[20210713,207.86],[20210714,207.3],[20210715,204.96],[20210716,205.07],[20210719,202.37],[20210720,202.35],[20210721,205.36],[20210722,207.98],[20210723,209.54],[20210726,208.67],[20210727,208.22],[20210728,210.66],[20210729,211.33],[20210730,211.65],[20210802,212.37],[20210803,212.44],[20210804,213.52],[20210805,215.48],[20210806,214.36],[20210809,215.86],[20210810,217.78],[20210811,216.28],[20210812,216.58],[20210813,216.6],[20210816,215.47],[20210817,216.71],[20210818,218.76],[20210819,217.13],[20210820,217.25],[20210823,220.09],[20210824,221.37],[20210825,219.98],[20210826,220.4],[20210827,222.03],[20210830,223.11],[20210831,221.44],[20210901,223.13],[20210902,224.73],[20210903,223.39],[20210906,224.94],[20210907,224.77],[20210908,222.15],[20210909,223.52],[20210910,223.89],[20210913,221.51],[20210914,222.19],[20210915,219.7],[20210916,219.03],[20210917,217.9],[20210920,215.27],[20210921,216.72],[20210922,217.38],[20210923,220.45],[20210924,217.96],[20210927,216.96],[20210928,210.97],[20210929,210.93],[20210930,211.38],[20211001,209.61],[20211004,205.58],[20211005,206.65],[20211006,202.48],[20211007,204.27],[20211008,202.93],[20211011,202.23],[20211012,203.53],[20211013,206.4],[20211014,209.17],[20211015,210.14],[20211018,210.36],[20211019,211.87],[20211020,211.46],[20211021,213.92],[20211022,214.32],[20211025,214.66],[20211026,215.71],[20211027,214.78],[20211028,216.3],[20211029,216.18],[20211101,218.41],[20211102,219.21],[20211103,220.8],[20211104,221.89],[20211105,219.71],[20211108,222.17],[20211109,221.25],[20211110,220.27],[20211111,220.21],[20211112,220.47],[20211115,219.65],[20211116,219.89],[20211117,218.54],[20211118,217.41],[20211119,216.96],[20211122,214.96],[20211123,211.18],[20211124,208.83],[20211125,210.28],[20211126,205.16],[20211129,206.56],[20211130,205.48],[20211201,208.54],[20211202,203.8],[20211203,201.78],[20211206,201.88],[20211207,209.39],[20211208,208.78],[20211209,208.45],[20211210,206.22],[20211213,206.27],[20211214,202.88],[20211215,205.53],[20211216,207.28],[20211217,207.57],[20211220,205.31],[20211221,206.63],[20211222,209.87],[20211223,210.75],[20211227,212.73],[20211228,212.96],[20211229,212.76],[20211230,213.38],[20220103,214.98],[20220104,212.02],[20220105,211.59],[20220106,207.77],[20220107,206.16],[20220110,201.23],[20220111,203.52],[20220112,205.5],[20220113,203.63],[20220114,201.62],[20220117,202.12],[20220118,198.26],[20220119,198.42],[20220120,200.45],[20220121,196.19],[20220124,186.18],[20220125,186.59],[20220126,190.12],[20220127,189.24],[20220128,188.24],[20220131,191.98],[20220201,194.37],[20220202,195.22],[20220203,190.86],[20220204,188.16],[20220207,187.52],[20220208,186.9],[20220209,190.45],[20220210,187.82],[20220211,185.6],[20220214,181.4],[20220215,187.13],[20220216,186.39],[20220217,184.56],[20220218,180.46],[20220221,177.02],[20220222,176.44],[20220223,176.02],[20220224,172.43],[20220225,178.62],[20220228,179.82],[20220301,174.55],[20220302,175.77],[20220303,171.85],[20220304,165.63],[20220307,163.1],[20220308,162.14],[20220309,170.84],[20220310,167.35],[20220311,170.06],[20220314,173.1],[20220315,171.87],[20220316,178.86],[20220317,179.85],[20220318,182.56],[20220321,182.22],[20220322,184.67],[20220323,182.92],[20220324,180.49],[20220325,178.23],[20220328,178.19],[20220329,182.86],[20220330,180.29],[20220331,175.85],[20220401,177.62],[20220404,180.59],[20220405,179.88],[20220406,174.51],[20220407,174.16],[20220408,174.77],[20220411,171.24],[20220412,170.64],[20220413,170.69],[20220414,171.65],[20220419,171.66],[20220420,174.02],[20220421,175.34],[20220422,171.49],[20220425,168.3],[20220426,165.33],[20220427,164.49],[20220428,166.51],[20220429,166.71],[20220502,163.89],[20220503,164.46],[20220504,164.35],[20220505,161.84],[20220506,160.24],[20220509,153.78],[20220510,154.12],[20220511,155.65],[20220512,153.65],[20220513,158.32],[20220516,157.65],[20220517,160.28],[20220518,156.55],[20220519,156.38],[20220520,157.67],[20220523,158.5],[20220524,155.41],[20220525,156.62],[20220527,162.37],[20220530,165.57],[20220531,163.72],[20220601,163.09],[20220602,165.97],[20220603,164.91],[20220607,165.2],[20220608,165.78],[20220609,163.09],[20220610,157.83],[20220613,151.52],[20220614,148.28],[20220615,151.62],[20220617,148.05],[20220620,149.42],[20220621,149.41],[20220622,148.28],[20220623,145.59],[20220624,148.29],[20220627,150.2],[20220628,150.04],[20220629,146.66],[20220630,143.72],[20220701,144.07],[20220704,142.63],[20220705,140.3],[20220706,144.1],[20220707,147.59],[20220708,149.49],[20220711,147.04],[20220712,146.55],[20220713,145.39],[20220714,143.33],[20220715,146.7],[20220718,147.86],[20220719,150.4],[20220720,151.32],[20220721,152.02],[20220722,152.21],[20220725,151.19],[20220726,148.62],[20220727,150.77],[20220728,152.26],[20220729,155.15],[20220801,155.96],[20220802,154.51],[20220803,157.46],[20220804,160.37],[20220805,155.91],[20220808,157.11],[20220809,154.54],[20220810,157.32],[20220811,158.51],[20220812,158.19],[20220815,157.36],[20220816,157.19],[20220817,154.45],[20220818,154.7],[20220819,151.38],[20220822,146.29],[20220823,145.13],[20220824,146.28],[20220825,146.42],[20220826,142.84],[20220829,141.28],[20220830,141.32],[20220831,139.98],[20220901,135.95],[20220902,139.32],[20220905,135.89],[20220906,136.21],[20220907,136.87],[20220908,137.92],[20220909,140.58],[20220912,142.44],[20220913,137.29],[20220914,135.61],[20220915,133.13],[20220916,131.13],[20220919,130.34],[20220920,129.43],[20220921,130.07],[20220922,125.8],[20220923,121.95],[20220926,121.59],[20220927,121.53],[20220928,122.46],[20220929,120.14],[20220930,123.09],[20221004,129.69],[20221005,128.25],[20221006,128.45],[20221007,124.86],[20221010,124.39],[20221011,123.41],[20221012,122.22],[20221013,124.49],[20221014,125.62],[20221017,127.99],[20221018,129.34],[20221019,127.44],[20221020,128.48],[20221021,127.38],[20221024,128.83],[20221025,131.91],[20221026,134.27],[20221027,132.42],[20221028,130.9],[20221031,130.5],[20221101,131.39],[20221102,130.95],[20221103,128.77],[20221104,131.74],[20221107,133.93],[20221108,136.94],[20221109,136.02],[20221110,141.48],[20221111,145.37],[20221114,146.05],[20221115,145.02],[20221116,141.93],[20221117,142.54],[20221118,143.7],[20221121,142.03],[20221122,142.35],[20221123,143.64],[20221124,145.76],[20221125,145.04],[20221128,142.89],[20221129,141.7],[20221130,143.44],[20221201,146.47],[20221202,147.49],[20221205,145.63],[20221206,142.92],[20221207,141.5],[20221208,141.75],[20221209,142.6],[20221212,142.25],[20221213,144.15],[20221214,143.26],[20221215,139.16],[20221216,137.36],[20221219,137.74],[20221220,136.79],[20221221,139.22],[20221222,137.07],[20221223,137.41],[20221227,137.57],[20221228,137.29],[20221229,139.72],[20221230,138.5],[20230102,139.7],[20230103,140.89],[20230104,143.43],[20230105,144.03],[20230106,145.12],[20230109,148.7],[20230110,147.59],[20230111,149.41],[20230112,149.74],[20230113,151.68],[20230116,153.42],[20230117,154.14],[20230118,154.76],[20230119,150.41],[20230120,152.56],[20230123,154.34],[20230124,153.82],[20230125,152.63],[20230126,153.84],[20230127,154.21],[20230130,152.59],[20230131,152.78],[20230201,153.5],[20230202,158.12],[20230203,158.62],[20230206,156.98],[20230207,155.63],[20230208,156.21],[20230209,156.54],[20230210,153.55],[20230213,154.2],[20230214,154.78],[20230215,157.17],[20230216,157.76],[20230217,157.16],[20230220,157.66],[20230221,155.92],[20230222,155.21],[20230223,156.16],[20230224,154.75],[20230227,156.06],[20230228,156.08],[20230301,155.58],[20230302,154.77],[20230303,156.7],[20230306,156.72],[20230307,155.9],[20230308,155.8],[20230309,155.22],[20230310,152.51],[20230313,149.46],[20230314,153.02],[20230315,148.88],[20230316,151.85],[20230317,149.73],[20230320,149.8],[20230321,151.65],[20230322,151.14],[20230323,153.15],[20230324,150.1],[20230327,150.26],[20230328,148.66],[20230329,149.87],[20230330,151.44],[20230331,152.14],[20230403,151.77],[20230404,151.88],[20230405,150.22],[20230406,150.57],[20230411,151.28],[20230412,150.81],[20230413,151.96],[20230414,152.73],[20230417,152.94],[20230418,152.85],[20230419,152.14],[20230420,150.78],[20230421,150.5],[20230424,150.85],[20230425,150.31],[20230426,149.74],[20230427,149.92],[20230428,151.45],[20230502,149.73],[20230503,149.5],[20230504,149.01],[20230505,149.8],[20230508,149.19],[20230509,147.27],[20230510,147.92],[20230511,147.23],[20230512,148.01],[20230515,148.44],[20230516,148.46],[20230517,147.39],[20230519,148.45],[20230522,148.62],[20230523,147.79],[20230524,144.51],[20230525,143.92],[20230526,145.75],[20230530,144.91],[20230531,143.59],[20230601,145.02],[20230602,148.13],[20230605,147.81],[20230606,148.31],[20230607,148.05],[20230609,148.08],[20230612,149.35],[20230613,151.5],[20230614,152.27],[20230615,150.98],[20230616,151.34],[20230619,149.56],[20230620,147.2],[20230621,145.89],[20230622,145.74],[20230623,145.18],[20230626,144.1],[20230627,143.21],[20230628,144.65],[20230629,144.51],[20230630,146.33],[20230703,145.71],[20230704,146.03],[20230705,144.53],[20230706,142.18],[20230707,144.02],[20230710,143.97],[20230711,144.32],[20230712,146.65],[20230713,146.77],[20230714,146.29],[20230717,145.58],[20230718,146.86],[20230719,147.68],[20230720,146.91],[20230721,146.82],[20230724,146.63],[20230725,147.63],[20230726,146.97],[20230727,148.38],[20230728,147.47],[20230731,148.4],[20230801,147.58],[20230802,146.47],[20230803,146.33],[20230804,146.54],[20230807,145.94],[20230808,145.65],[20230809,145.19],[20230810,145.55],[20230811,144.98],[20230814,145.55],[20230815,144.45],[20230816,144.96],[20230817,143.05],[20230818,141.51],[20230821,141.54],[20230822,142.6],[20230823,142.91],[20230824,141.92],[20230825,141.87],[20230828,143.2],[20230829,144.94],[20230830,144.71],[20230831,145.65],[20230901,145.36],[20230904,145.09],[20230905,143.97],[20230906,143.63],[20230907,141.91],[20230908,141.57],[20230911,141.86],[20230912,140.11],[20230913,139.72],[20230914,140.7],[20230915,140.27],[20230918,138.05],[20230919,137.52],[20230920,138.77],[20230921,135.55],[20230922,135.72],[20230925,134.01],[20230926,131.87],[20230927,132.37],[20230928,132.84],[20230929,134.84],[20231002,133.13],[20231004,131.07],[20231005,130.73],[20231006,132.06],[20231009,130.45],[20231010,133.18],[20231011,132.65],[20231012,132.72],[20231013,130.35],[20231016,130.56],[20231017,130.53],[20231018,129.53],[20231019,128.27],[20231020,126.1],[20231023,125.72],[20231024,127.41],[20231025,125.23],[20231026,124.38],[20231027,124.15],[20231030,123.68],[20231031,125.32],[20231101,125.4],[20231102,128.26],[20231103,130.18],[20231106,129.48],[20231107,129.64],[20231108,130.9],[20231109,133.71],[20231110,131.36],[20231113,131.91],[20231114,135.57],[20231115,136.45],[20231116,134.23],[20231117,134.64],[20231120,135.28],[20231121,133.01],[20231122,134.01],[20231123,133.83],[20231124,134.05],[20231127,133.29],[20231128,133.1],[20231129,134.85],[20231130,134.19],[20231201,134.63],[20231204,133.28],[20231205,134.1],[20231206,135.22],[20231207,134.19],[20231208,135.45],[20231211,135.95],[20231212,135.73],[20231213,135.33],[20231214,139.74],[20231215,140.39],[20231218,139.98],[20231219,141.71],[20231220,143.55],[20231221,143.91],[20231222,143.56],[20231227,144.85],[20231228,144.85],[20231229,145.33],[20240102,143.34],[20240103,139.31],[20240104,138.59],[20240105,138.38],[20240108,139.45],[20240109,139.42],[20240110,138.65],[20240111,137.16],[20240112,138.96],[20240115,137.77],[20240116,137.71],[20240117,135.72],[20240118,137.13],[20240119,136.89],[20240122,138.89],[20240123,139.1],[20240124,139.54],[20240125,139.25],[20240126,139.85],[20240129,139.1],[20240130,139.1],[20240131,138.89],[20240201,138.9],[20240202,138.31],[20240205,138.83],[20240206,139.71],[20240207,137.72],[20240208,138.33],[20240209,138.13],[20240212,139.6],[20240213,137.39],[20240214,138.7],[20240215,138.95],[20240216,139.55],[20240219,138.76],[20240220,137.42],[20240221,137.28],[20240222,138.89],[20240223,138.07],[20240226,137.5],[20240227,138.72],[20240228,137.69],[20240229,136.8],[20240301,138.06],[20240304,137.97],[20240305,137.19],[20240306,138.69],[20240307,139.45],[20240308,138.82],[20240311,138.23],[20240312,140.34],[20240313,139.93],[20240314,140.49],[20240315,139.92],[20240318,139.82],[20240319,140.04],[20240320,139.77],[20240321,141.14],[20240322,141.76],[20240325,141.72],[20240326,142.52],[20240327,143.83],[20240328,142.89],[20240402,141.59],[20240403,143.17],[20240404,144.64],[20240405,143.9],[20240408,144.64],[20240409,144.17],[20240410,143.82],[20240411,143.36],[20240412,142.25],[20240415,141.59],[20240416,139.58],[20240417,139.2],[20240418,139.68],[20240419,138.14],[20240422,139.76],[20240423,141.84],[20240424,141.01],[20240425,138.99],[20240426,140.98],[20240429,141.77],[20240430,141.52],[20240502,140.97],[20240503,141.86],[20240506,142.82],[20240507,144.66],[20240508,143.99],[20240510,143.82],[20240513,143.73],[20240514,145.61],[20240515,146.47],[20240516,146.62],[20240517,146.06],[20240521,145.55],[20240522,146.48],[20240523,147.1],[20240524,147.37],[20240527,148.31],[20240528,147.12],[20240529,144.4],[20240531,144.79],[20240603,145.77],[20240604,145.3],[20240605,146.83],[20240606,147.31],[20240607,146.52],[20240610,146.31],[20240611,144.78],[20240612,145.74],[20240613,141.88],[20240614,139.57],[20240617,139.29],[20240618,139.84],[20240619,138.68],[20240620,140.26],[20240621,138.38],[20240624,139.49],[20240625,138.69],[20240626,138.21],[20240627,138.29],[20240628,136.95],[20240701,136.74],[20240702,136.31],[20240703,137.09],[20240704,138.16],[20240705,139.72],[20240708,139.14],[20240709,136.7],[20240710,137.74],[20240711,139.06],[20240712,139.49],[20240715,138.48],[20240716,138.37],[20240717,137.44],[20240718,137.37],[20240719,136.39],[20240722,137.93],[20240723,135.78],[20240724,134.23],[20240725,132.57],[20240726,133.69],[20240729,133.76],[20240730,135.28],[20240731,135.71],[20240801,133.32],[20240802,129.44],[20240805,125.8],[20240806,126.78],[20240807,128.07],[20240808,127.84],[20240809,128.29],[20240812,127.98],[20240813,128.03],[20240814,128.36],[20240815,130.11],[20240816,129.92],[20240819,130.4],[20240820,129.72],[20240821,130.63],[20240822,130.17],[20240823,130.67],[20240826,129.88],[20240827,130.37],[20240828,129.38],[20240829,131.58],[20240830,132.36],[20240902,131.31],[20240903,129.07],[20240904,127.88],[20240905,127.61],[20240906,125.35],[20240909,126.07],[20240910,125.54],[20240911,124.97],[20240912,125.96]]}
{"meta":{"id":"1300-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland","currency":"EUR"},"ts":[[20190914,1128.74],[20190915,1128.74],[20190916,1122.47],[20190917,1119.32],[20190918,1120.28],[20190919,1125.54],[20190920,1121.52],[20190921,1121.52],[20190922,1121.52],[20190923,1109.76],[20190924,1107.66],[20190925,1100.83],[20190926,1104.44],[20190927,1109.62],[20190928,1109.62],[20190929,1109.62],[20190930,1112.69],[20191001,1108.81],[20191002,1090.4],[20191003,1089.21],[20191004,1095.67],[20191005,1095.67],[20191006,1095.67],[20191007,1100.58],[20191008,1091.73],[20191009,1094.27],[20191010,1096.09],[20191011,1109.41],[20191012,1109.41],[20191013,1109.41],[20191014,1113.01],[20191015,1125.74],[20191016,1129.65],[20191017,1134.42],[20191018,1129.1],[20191019,1129.1],[20191020,1129.1],[20191021,1135.46],[20191022,1138.2],[20191023,1134.38],[20191024,1136.31],[20191025,1133.29],[20191026,1133.29],[20191027,1133.29],[20191028,1139.55],[20191029,1139.03],[20191030,1140.77],[20191031,1135.9],[20191101,1141.58],[20191102,1141.58],[20191103,1141.58],[20191104,1158.12],[20191105,1161.93],[20191106,1165.64],[20191107,1172.58],[20191108,1171.72],[20191109,1171.72],[20191110,1171.72],[20191111,1172.55],[20191112,1174.94],[20191113,1173.19],[20191114,1173.12],[20191115,1176.05],[20191116,1176.05],[20191117,1176.05],[20191118,1177.88],[20191119,1179.53],[20191120,1173.42],[20191121,1169.04],[20191122,1172.67],[20191123,1172.67],[20191124,1172.67],[20191125,1179.77],[20191126,1188.11],[20191127,1192.4],[20191128,1193.34],[20191129,1192.66],[20191130,1192.66],[20191201,1192.66],[20191202,1181.71],[20191203,1172.95],[20191204,1183.12],[20191205,1186.6],[20191206,1190.43],[20191207,1190.43],[20191208,1190.43],[20191209,1193.29],[20191210,1189.05],[20191211,1193.54],[20191212,1200.8],[20191213,1213.4],[20191214,1213.4],[20191215,1213.4],[20191216,1227.62],[20191217,1230.27],[20191218,1223.46],[20191219,1224.95],[20191220,1228.76],[20191221,1228.76],[20191222,1228.76],[20191223,1232.96],[20191224,1232.96],[20191225,1232.96],[20191226,1232.96],[20191227,1235.58],[20191228,1235.58],[20191229,1235.58],[20191230,1231.21],[20191231,1230.84],[20200101,1230.84],[20200102,1242.28],[20200103,1237.43],[20200104,1237.43],[20200105,1237.43],[20200106,1224.27],[20200107,1232.19],[20200108,1233.61],[20200109,1243.39],[20200110,1244.12],[20200111,1244.12],[20200112,1244.12],[20200113,1241.68],[20200114,1240.83],[20200115,1240.71],[20200116,1245.31],[20200117,1252.57],[20200118,1252.57],[20200119,1252.57],[20200120,1260.51],[20200121,1258.48],[20200122,1258.41],[20200123,1249.77],[20200124,1257.68],[20200125,1257.68],[20200126,1257.68],[20200127,1236.23],[20200128,1235.32],[20200129,1243.46],[20200130,1232.06],[20200131,1223.16],[20200201,1223.16],[20200202,1223.16],[20200203,1224.38],[20200204,1241.97],[20200205,1256.17],[20200206,1261.59],[20200207,1255.21],[20200208,1255.21],[20200209,1255.21],[20200210,1257.59],[20200211,1275.55],[20200212,1285.9],[20200213,1283.43],[20200214,1285.37],[20200215,1285.37],[20200216,1285.37],[20200217,1288.35],[20200218,1280.65],[20200219,1288.56],[20200220,1284.91],[20200221,1276.41],[20200222,1276.41],[20200223,1276.41],[20200224,1229.32],[20200225,1203.53],[20200226,1188.9],[20200227,1158.71],[20200228,1122.07],[20200229,1122.07],[20200301,1122.07],[20200302,1116.53],[20200303,1143.79],[20200304,1152.84],[20200305,1138.13],[20200306,1103.04],[20200307,1103.04],[20200308,1103.04],[20200309,1039.47],[20200310,1028.74],[20200311,1012.81],[20200312,929.39],[20200313,906.62],[20200314,906.62],[20200315,906.62],[20200316,861.4],[20200317,845.42],[20200318,816.64],[20200319,819.97],[20200320,854.5],[20200321,854.5],[20200322,854.5],[20200323,843.33],[20200324,887.98],[20200325,921.38],[20200326,940.45],[20200327,921.35],[20200328,921.35],[20200329,921.35],[20200330,918.46],[20200331,941.94],[20200401,924.09],[20200402,921.31],[20200403,919.07],[20200404,919.07],[20200405,919.07],[20200406,945.46],[20200407,971.2],[20200408,978.52],[20200409,995.24],[20200410,995.24],[20200411,995.24],[20200412,995.24],[20200413,995.24],[20200414,1013.45],[20200415,994.73],[20200416,995.4],[20200417,1015.49],[20200418,1015.49],[20200419,1015.49],[20200420,1023.19],[20200421,1006.89],[20200422,1010.87],[20200423,1021.28],[20200424,1013.84],[20200425,1013.84],[20200426,1013.84],[20200427,1025.65],[20200428,1033.53],[20200429,1051.68],[20200430,1048.45],[20200501,1048.45],[20200502,1048.45],[20200503,1048.45],[20200504,1020.89],[20200505,1041.84],[20200506,1049.8],[20200507,1068.77],[20200508,1079.7],[20200509,1079.7],[20200510,1079.7],[20200511,1079.58],[20200512,1079.99],[20200513,1070.12],[20200514,1050.56],[20200515,1053.05],[20200516,1053.05],[20200517,1053.05],[20200518,1079.85],[20200519,1092.88],[20200520,1103.72],[20200521,1103.16],[20200522,1106.98],[20200523,1106.98],[20200524,1106.98],[20200525,1124.67],[20200526,1139.32],[20200527,1135.04],[20200528,1146.71],[20200529,1142.26],[20200530,1142.26],[20200531,1142.26],[20200601,1142.26],[20200602,1164.63],[20200603,1187.04],[20200604,1191.92],[20200605,1205.41],[20200606,1205.41],[20200607,1205.41],[20200608,1202.75],[20200609,1185.04],[20200610,1179.95],[20200611,1167.59],[20200612,1142.07],[20200613,1142.07],[20200614,1142.07],[20200615,1138.39],[20200616,1161.82],[20200617,1172],[20200618,1168.91],[20200619,1166.47],[20200620,1166.47],[20200621,1166.47],[20200622,1163.13],[20200623,1169],[20200624,1158.2],[20200625,1158.37],[20200626,1155.78],[20200627,1155.78],[20200628,1155.78],[20200629,1156.86],[20200630,1163.3],[20200701,1171.64],[20200702,1192.02],[20200703,1195.92],[20200704,1195.92],[20200705,1195.92],[20200706,1210.68],[20200707,1208.65],[20200708,1203],[20200709,1199.77],[20200710,1201.35],[20200711,1201.35],[20200712,1201.35],[20200713,1212.47],[20200714,1202.91],[20200715,1213.48],[20200716,1213.39],[20200717,1211.76],[20200718,1211.76],[20200719,1211.76],[20200720,1218.41],[20200721,1227.88],[20200722,1231.59],[20200723,1232.08],[20200724,1207.38],[20200725,1207.38],[20200726,1207.38],[20200727,1201.37],[20200728,1202.47],[20200729,1204.91],[20200730,1183.46],[20200731,1182.92],[20200801,1182.92],[20200802,1182.92],[20200803,1199.63],[20200804,1201.37],[20200805,1211.61],[20200806,1212.01],[20200807,1221.22],[20200808,1221.22],[20200809,1221.22],[20200810,1224.25],[20200811,1239.82],[20200812,1245.05],[20200813,1247.46],[20200814,1235.17],[20200815,1235.17],[20200816,1235.17],[20200817,1241.22],[20200818,1239.26],[20200819,1244.03],[20200820,1235.38],[20200821,1236.01],[20200822,1236.01],[20200823,1236.01],[20200824,1249.47],[20200825,1250.62],[20200826,1261.32],[20200827,1257.58],[20200828,1252.45],[20200829,1252.45],[20200830,1252.45],[20200831,1251.87],[20200901,1253.69],[20200902,1266.29],[20200903,1248.94],[20200904,1230.06],[20200905,1230.06],[20200906,1230.06],[20200907,1245.59],[20200908,1237.29],[20200909,1247.11],[20200910,1249.3],[20200911,1243.1],[20200912,1243.1],[20200913,1243.1],[20200914,1250.03],[20200915,1249.75],[20200916,1256.17],[20200917,1254.47],[20200918,1250.42],[20200919,1250.42],[20200920,1250.42],[20200921,1213.69],[20200922,1216.35],[20200923,1226.02],[20200924,1213.47],[20200925,1211.85],[20200926,1211.85],[20200927,1211.85],[20200928,1232.32],[20200929,1238.24],[20200930,1243.09],[20201001,1252.3],[20201002,1248.15],[20201003,1248.15],[20201004,1248.15],[20201005,1263.41],[20201006,1266.88],[20201007,1265.31],[20201008,1269.65],[20201009,1276.6],[20201010,1276.6],[20201011,1276.6],[20201012,1285.16],[20201013,1280.1],[20201014,1280.94],[20201015,1259.96],[20201016,1269.68],[20201017,1269.68],[20201018,1269.68],[20201019,1271.64],[20201020,1265.92],[20201021,1248.7],[20201022,1240.99],[20201023,1242.3],[20201024,1242.3],[20201025,1242.3],[20201026,1221.19],[20201027,1212.44],[20201028,1179.79],[20201029,1176.3],[20201030,1176.48],[20201031,1176.48],[20201101,1176.48],[20201102,1192.14],[20201103,1210.59],[20201104,1233.93],[20201105,1253.97],[20201106,1250.27],[20201107,1250.27],[20201108,1250.27],[20201109,1264.91],[20201110,1268.96],[20201111,1286.36],[20201112,1291.57],[20201113,1299],[20201114,1299],[20201115,1299],[20201116,1308.89],[20201117,1308.61],[20201118,1317.12],[20201119,1319.15],[20201120,1333.69],[20201121,1333.69],[20201122,1333.69],[20201123,1342.89],[20201124,1345.9],[20201125,1346.94],[20201126,1352.47],[20201127,1363.57],[20201128,1363.57],[20201129,1363.57],[20201130,1367.42],[20201201,1372.01],[20201202,1367.87],[20201203,1366.23],[20201204,1377.24],[20201205,1377.24],[20201206,1377.24],[20201207,1377.6],[20201208,1382.94],[20201209,1384.43],[20201210,1383.92],[20201211,1377.47],[20201212,1377.47],[20201213,1377.47],[20201214,1383.26],[20201215,1390.28],[20201216,1403.12],[20201217,1414.26],[20201218,1423.31],[20201219,1423.31],[20201220,1423.31],[20201221,1401.71],[20201222,1416.93],[20201223,1425.09],[20201224,1425.09],[20201225,1425.09],[20201226,1425.09],[20201227,1425.09],[20201228,1437.9],[20201229,1448.91],[20201230,1448.96],[20201231,1449.13],[20210101,1449.13],[20210102,1449.13],[20210103,1449.13],[20210104,1457.97],[20210105,1464.81],[20210106,1473.9],[20210107,1483.04],[20210108,1485.42],[20210109,1485.42],[20210110,1485.42],[20210111,1475.35],[20210112,1480.1],[20210113,1483.39],[20210114,1494.08],[20210115,1472.34],[20210116,1472.34],[20210117,1472.34],[20210118,1474.43],[20210119,1489.83],[20210120,1507.35],[20210121,1520.98],[20210122,1517.48],[20210123,1517.48],[20210124,1517.48],[20210125,1512.08],[20210126,1515.69],[20210127,1504.82],[20210128,1504.43],[20210129,1497.76],[20210130,1497.76],[20210131,1497.76],[20210201,1509.8],[20210202,1533.26],[20210203,1546.12],[20210204,1553.06],[20210205,1556.89],[20210206,1556.89],[20210207,1556.89],[20210208,1564.09],[20210209,1555.74],[20210210,1551.96],[20210211,1564.55],[20210212,1567.59],[20210213,1567.59],[20210214,1567.59],[20210215,1581.24],[20210216,1587.71],[20210217,1572.27],[20210218,1550.59],[20210219,1554.08],[20210220,1554.08],[20210221,1554.08],[20210222,1538.94],[20210223,1511.95],[20210224,1521.26],[20210225,1521.75],[20210226,1504.22],[20210227,1504.22],[20210228,1504.22],[20210301,1525.76],[20210302,1526.78],[20210303,1520.32],[20210304,1497.92],[20210305,1475.78],[20210306,1475.78],[20210307,1475.78],[20210308,1486.85],[20210309,1506.51],[20210310,1509.26],[20210311,1523.29],[20210312,1521.35],[20210313,1521.35],[20210314,1521.35],[20210315,1520.4],[20210316,1530.54],[20210317,1525.28],[20210318,1528.1],[20210319,1517.74],[20210320,1517.74],[20210321,1517.74],[20210322,1523.31],[20210323,1518.47],[20210324,1507.87],[20210325,1495.72],[20210326,1511.76],[20210327,1511.76],[20210328,1511.76],[20210329,1510.98],[20210330,1521.11],[20210331,1524.06],[20210401,1544.88],[20210402,1544.88],[20210403,1544.88],[20210404,1544.88],[20210405,1544.88],[20210406,1556.59],[20210407,1553.52],[20210408,1557.35],[20210409,1561.75],[20210410,1561.75],[20210411,1561.75],[20210412,1552.6],[20210413,1559.76],[20210414,1563.55],[20210415,1574.91],[20210416,1587.38],[20210417,1587.38],[20210418,1587.38],[20210419,1579.41],[20210420,1555.87],[20210421,1552.8],[20210422,1571.9],[20210423,1576.16],[20210424,1576.16],[20210425,1576.16],[20210426,1589.04],[20210427,1594.33],[20210428,1593.97],[20210429,1587.76],[20210430,1582.4],[20210501,1582.4],[20210502,1582.4],[20210503,1588.63],[20210504,1556.07],[20210505,1565.45],[20210506,1556.86],[20210507,1565.72],[20210508,1565.72],[20210509,1565.72],[20210510,1562.38],[20210511,1530.03],[20210512,1525.35],[20210513,1525.94],[20210514,1537.64],[20210515,1537.64],[20210516,1537.64],[20210517,1546.21],[20210518,1555.45],[20210519,1542.47],[20210520,1558.29],[20210521,1568.99],[20210522,1568.99],[20210523,1568.99],[20210524,1568.99],[20210525,1582.64],[20210526,1587.24],[20210527,1591.81],[20210528,1602.52],[20210529,1602.52],[20210530,1602.52],[20210531,1602.6],[20210601,1613.7],[20210602,1608.03],[20210603,1608.15],[20210604,1613.25],[20210605,1613.25],[20210606,1613.25],[20210607,1618.95],[20210608,1616.33],[20210609,1613.58],[20210610,1612.99],[20210611,1623.15],[20210612,1623.15],[20210613,1623.15],[20210614,1633.5],[20210615,1632.9],[20210616,1630.57],[20210617,1628.17],[20210618,1622.49],[20210619,1622.49],[20210620,1622.49],[20210621,1624.87],[20210622,1626.19],[20210623,1618.63],[20210624,1627.9],[20210625,1637.49],[20210626,1637.49],[20210627,1637.49],[20210628,1635.43],[20210629,1640.33],[20210630,1630.97],[20210701,1636.7],[20210702,1644.62],[20210703,1644.62],[20210704,1644.62],[20210705,1651.63],[20210706,1651.24],[20210707,1656.22],[20210708,1635.94],[20210709,1647.63],[20210710,1647.63],[20210711,1647.63],[20210712,1655.52],[20210713,1656.6],[20210714,1653.34],[20210715,1640.58],[20210716,1634.2],[20210717,1634.2],[20210718,1634.2],[20210719,1605.28],[20210720,1603.95],[20210721,1629.13],[20210722,1648.98],[20210723,1660.45],[20210724,1660.45],[20210725,1660.45],[20210726,1661.41],[20210727,1652.99],[20210728,1661.35],[20210729,1670.04],[20210730,1668.8],[20210731,1668.8],[20210801,1668.8],[20210802,1677],[20210803,1677.03],[20210804,1684.19],[20210805,1693.49],[20210806,1690.44],[20210807,1690.44],[20210808,1690.44],[20210809,1694.33],[20210810,1708.85],[20210811,1704.35],[20210812,1703.33],[20210813,1709.22],[20210814,1709.22],[20210815,1709.22],[20210816,1701.56],[20210817,1698.53],[20210818,1709.78],[20210819,1695.5],[20210820,1694.07],[20210821,1694.07],[20210822,1694.07],[20210823,1707.13],[20210824,1718.3],[20210825,1718.09],[20210826,1711.76],[20210827,1717.81],[20210828,1717.81],[20210829,1717.81],[20210830,1725.06],[20210831,1718.66],[20210901,1721.13],[20210902,1729.68],[20210903,1723.55],[20210904,1723.55],[20210905,1723.55],[20210906,1727.66],[20210907,1729.65],[20210908,1716.05],[20210909,1717.41],[20210910,1720.5],[20210911,1720.5],[20210912,1720.5],[20210913,1713.13],[20210914,1711.37],[20210915,1698.8],[20210916,1694.31],[20210917,1688.23],[20210918,1688.23],[20210919,1688.23],[20210920,1659.43],[20210921,1668.36],[20210922,1678.9],[20210923,1696.05],[20210924,1686.13],[20210925,1686.13],[20210926,1686.13],[20210927,1685.51],[20210928,1651.65],[20210929,1648.43],[20210930,1646.89],[20211001,1636.76],[20211002,1636.76],[20211003,1636.76],[20211004,1618.71],[20211005,1621.24],[20211006,1595.15],[20211007,1604.05],[20211008,1604.04],[20211009,1604.04],[20211010,1604.04],[20211011,1600.85],[20211012,1605.69],[20211013,1616.16],[20211014,1635.11],[20211015,1647.38],[20211016,1647.38],[20211017,1647.38],[20211018,1651.06],[20211019,1657.48],[20211020,1657.17],[20211021,1663.57],[20211022,1669.38],[20211023,1669.38],[20211024,1669.38],[20211025,1670.63],[20211026,1682.05],[20211027,1679.8],[20211028,1681.8],[20211029,1680.63],[20211030,1680.63],[20211031,1680.63],[20211101,1687.08],[20211102,1699.36],[20211103,1709.37],[20211104,1723.02],[20211105,1720.49],[20211106,1720.49],[20211107,1720.49],[20211108,1727.89],[20211109,1730.34],[20211110,1724.13],[20211111,1719.5],[20211112,1721.88],[20211113,1721.88],[20211114,1721.88],[20211115,1731.43],[20211116,1731.64],[20211117,1728.89],[20211118,1720.17],[20211119,1715.99],[20211120,1715.99],[20211121,1715.99],[20211122,1708.56],[20211123,1680.76],[20211124,1665.59],[20211125,1673.26],[20211126,1631.53],[20211127,1631.53],[20211128,1631.53],[20211129,1635.06],[20211130,1627.02],[20211201,1643.54],[20211202,1624.01],[20211203,1614.39],[20211204,1614.39],[20211205,1614.39],[20211206,1615.26],[20211207,1653.75],[20211208,1657.88],[20211209,1653.39],[20211210,1642],[20211211,1642],[20211212,1642],[20211213,1641.48],[20211214,1626.13],[20211215,1625.34],[20211216,1632.96],[20211217,1628.37],[20211218,1628.37],[20211219,1628.37],[20211220,1610.03],[20211221,1620.54],[20211222,1635.32],[20211223,1647.28],[20211224,1647.28],[20211225,1647.28],[20211226,1647.28],[20211227,1658.63],[20211228,1666.88],[20211229,1663.25],[20211230,1661.78],[20211231,1661.76],[20220101,1661.76],[20220102,1661.76],[20220103,1681.51],[20220104,1683.4],[20220105,1679.94],[20220106,1658.35],[20220107,1643.6],[20220108,1643.6],[20220109,1643.6],[20220110,1618.86],[20220111,1622.33],[20220112,1636.61],[20220113,1637.74],[20220114,1623.27],[20220115,1623.27],[20220116,1623.27],[20220117,1621.38],[20220118,1600.84],[20220119,1595.18],[20220120,1605.02],[20220121,1578.39],[20220122,1578.39],[20220123,1578.39],[20220124,1510.09],[20220125,1502.24],[20220126,1534.74],[20220127,1540.97],[20220128,1531.85],[20220129,1531.85],[20220130,1531.85],[20220131,1548.03],[20220201,1571.91],[20220202,1585.87],[20220203,1564.24],[20220204,1542.51],[20220205,1542.51],[20220206,1542.51],[20220207,1540.01],[20220208,1540.75],[20220209,1565.08],[20220210,1560.18],[20220211,1549.47],[20220212,1549.47],[20220213,1549.47],[20220214,1513.73],[20220215,1540.58],[20220216,1547.35],[20220217,1538.35],[20220218,1518.21],[20220219,1518.21],[20220220,1518.21],[20220221,1486.04],[20220222,1474.75],[20220223,1470.21],[20220224,1427.38],[20220225,1463.91],[20220226,1463.91],[20220227,1463.91],[20220228,1480.51],[20220301,1456],[20220302,1453.85],[20220303,1432.13],[20220304,1374.79],[20220305,1374.79],[20220306,1374.79],[20220307,1342.46],[20220308,1346.08],[20220309,1405.26],[20220310,1400.46],[20220311,1415.45],[20220312,1415.45],[20220313,1415.45],[20220314,1439.21],[20220315,1433.13],[20220316,1471.61],[20220317,1483.43],[20220318,1488.64],[20220319,1488.64],[20220320,1488.64],[20220321,1495.46],[20220322,1505.93],[20220323,1497.85],[20220324,1483.73],[20220325,1478.07],[20220326,1478.07],[20220327,1478.07],[20220328,1476.76],[20220329,1496.51],[20220330,1488.14],[20220331,1470],[20220401,1471.68],[20220402,1471.68],[20220403,1471.68],[20220404,1486.27],[20220405,1492.91],[20220406,1457.47],[20220407,1448.06],[20220408,1459.05],[20220409,1459.05],[20220410,1459.05],[20220411,1447.4],[20220412,1438.71],[20220413,1438.37],[20220414,1448.3],[20220415,1448.3],[20220416,1448.3],[20220417,1448.3],[20220418,1448.3],[20220419,1448.06],[20220420,1462.71],[20220421,1476.55],[20220422,1452.6],[20220423,1452.6],[20220424,1452.6],[20220425,1425],[20220426,1407.09],[20220427,1400.42],[20220428,1410.82],[20220429,1416.57],[20220430,1416.57],[20220501,1416.57],[20220502,1397.05],[20220503,1405.22],[20220504,1395.41],[20220505,1386.28],[20220506,1359.99],[20220507,1359.99],[20220508,1359.99],[20220509,1338],[20220510,1313.81],[20220511,1330.59],[20220512,1315.04],[20220513,1340.18],[20220514,1340.18],[20220515,1340.18],[20220516,1348.53],[20220517,1366.33],[20220518,1357.47],[20220519,1346.84],[20220520,1358.11],[20220521,1358.11],[20220522,1358.11],[20220523,1363.91],[20220524,1348.2],[20220525,1347.76],[20220526,1350.64],[20220527,1377.65],[20220528,1377.65],[20220529,1377.65],[20220530,1402.7],[20220531,1397.87],[20220601,1389.47],[20220602,1403.01],[20220603,1405.88],[20220604,1405.88],[20220605,1405.88],[20220606,1407.35],[20220607,1407.09],[20220608,1403.25],[20220609,1386.16],[20220610,1348.83],[20220611,1348.83],[20220612,1348.83],[20220613,1302.82],[20220614,1277.51],[20220615,1288.48],[20220616,1271.52],[20220617,1258.42],[20220618,1258.42],[20220619,1258.42],[20220620,1272.42],[20220621,1278.7],[20220622,1262.18],[20220623,1249.82],[20220624,1250.19],[20220625,1250.19],[20220626,1250.19],[20220627,1264.22],[20220628,1266.89],[20220629,1240.19],[20220630,1214.64],[20220701,1214.01],[20220702,1214.01],[20220703,1214.01],[20220704,1205.87],[20220705,1177.84],[20220706,1187.26],[20220707,1217.02],[20220708,1234.9],[20220709,1234.9],[20220710,1234.9],[20220711,1222.82],[20220712,1215.47],[20220713,1207.55],[20220714,1189.88],[20220715,1204.3],[20220716,1204.3],[20220717,1204.3],[20220718,1222.58],[20220719,1236.65],[20220720,1249.72],[20220721,1249.96],[20220722,1256.58],[20220723,1256.58],[20220724,1256.58],[20220725,1253.68],[20220726,1235.03],[20220727,1242.02],[20220728,1255.28],[20220729,1274.65],[20220730,1274.65],[20220731,1274.65],[20220801,1280.9],[20220802,1274.67],[20220803,1291.45],[20220804,1308.84],[20220805,1297.41],[20220806,1297.41],[20220807,1297.41],[20220808,1297.69],[20220809,1281.49],[20220810,1293.07],[20220811,1303],[20220812,1304.54],[20220813,1304.54],[20220814,1304.54],[20220815,1304.71],[20220816,1308.07],[20220817,1289.59],[20220818,1286.37],[20220819,1269.2],[20220820,1269.2],[20220821,1269.2],[20220822,1234.07],[20220823,1227.77],[20220824,1229.2],[20220825,1234.14],[20220826,1217.28],[20220827,1217.28],[20220828,1217.28],[20220829,1203.29],[20220830,1203.02],[20220831,1193.38],[20220901,1165.4],[20220902,1183.81],[20220903,1183.81],[20220904,1183.81],[20220905,1168.72],[20220906,1172.82],[20220907,1175.19],[20220908,1179.21],[20220909,1199.45],[20220910,1199.45],[20220911,1199.45],[20220912,1215.64],[20220913,1192.17],[20220914,1169.81],[20220915,1155.42],[20220916,1135.52],[20220917,1135.52],[20220918,1135.52],[20220919,1131.7],[20220920,1122.77],[20220921,1124.76],[20220922,1103.03],[20220923,1067.83],[20220924,1067.83],[20220925,1067.83],[20220926,1060.81],[20220927,1057.65],[20220928,1049.85],[20220929,1033.1],[20220930,1048.24],[20221001,1048.24],[20221002,1048.24],[20221003,1052.05],[20221004,1092.22],[20221005,1084.7],[20221006,1083.29],[20221007,1070.09],[20221008,1070.09],[20221009,1070.09],[20221010,1063.48],[20221011,1052.55],[20221012,1044.84],[20221013,1050.83],[20221014,1059.67],[20221015,1059.67],[20221016,1059.67],[20221017,1078.29],[20221018,1093.12],[20221019,1085.3],[20221020,1089.35],[20221021,1082.33],[20221022,1082.33],[20221023,1082.33],[20221024,1092.94],[20221025,1112.22],[20221026,1134.14],[20221027,1128.89],[20221028,1118.19],[20221029,1118.19],[20221030,1118.19],[20221031,1118.59],[20221101,1124.97],[20221102,1121.22],[20221103,1104.72],[20221104,1122.15],[20221105,1122.15],[20221106,1122.15],[20221107,1137.91],[20221108,1154.5],[20221109,1152.7],[20221110,1176.69],[20221111,1210.85],[20221112,1210.85],[20221113,1210.85],[20221114,1224.21],[20221115,1220.51],[20221116,1201.68],[20221117,1196.62],[20221118,1204.76],[20221119,1204.76],[20221120,1204.76],[20221121,1199.37],[20221122,1201.33],[20221123,1203.67],[20221124,1220.22],[20221125,1219.06],[20221126,1219.06],[20221127,1219.06],[20221128,1205.49],[20221129,1196.98],[20221130,1204.53],[20221201,1221.93],[20221202,1232.3],[20221203,1232.3],[20221204,1232.3],[20221205,1224.96],[20221206,1212.48],[20221207,1197.3],[20221208,1199.84],[20221209,1207.8],[20221210,1207.8],[20221211,1207.8],[20221212,1204.39],[20221213,1216.14],[20221214,1212.54],[20221215,1190.98],[20221216,1173.57],[20221217,1173.57],[20221218,1173.57],[20221219,1173.7],[20221220,1169.48],[20221221,1183.27],[20221222,1175.09],[20221223,1175.23],[20221224,1175.23],[20221225,1175.23],[20221226,1175.23],[20221227,1176.81],[20221228,1171.39],[20221229,1179.05],[20221230,1176.11],[20221231,1176.11],[20230101,1176.11],[20230102,1186.14],[20230103,1201.64],[20230104,1217.65],[20230105,1226.95],[20230106,1233.47],[20230107,1233.47],[20230108,1233.47],[20230109,1255.79],[20230110,1254.22],[20230111,1266.56],[20230112,1275.29],[20230113,1285.66],[20230114,1285.66],[20230115,1285.66],[20230116,1294.28],[20230117,1300.72],[20230118,1307.2],[20230119,1282.98],[20230120,1290.59],[20230121,1290.59],[20230122,1290.59],[20230123,1301.69],[20230124,1299.7],[20230125,1293.33],[20230126,1301.75],[20230127,1309.29],[20230128,1309.29],[20230129,1309.29],[20230130,1301.51],[20230131,1297.97],[20230201,1300.99],[20230202,1329.53],[20230203,1335.17],[20230204,1335.17],[20230205,1335.17],[20230206,1322.28],[20230207,1315.49],[20230208,1319.81],[20230209,1318.73],[20230210,1298.6],[20230211,1298.6],[20230212,1298.6],[20230213,1298.68],[20230214,1298.86],[20230215,1308.35],[20230216,1318.35],[20230217,1313.78],[20230218,1313.78],[20230219,1313.78],[20230220,1312.89],[20230221,1307.19],[20230222,1295.28],[20230223,1305.39],[20230224,1296.22],[20230225,1296.22],[20230226,1296.22],[20230227,1300.22],[20230228,1302.98],[20230301,1303.38],[20230302,1299.57],[20230303,1314.24],[20230304,1314.24],[20230305,1314.24],[20230306,1321.18],[20230307,1314.24],[20230308,1308.72],[20230309,1298.37],[20230310,1282.83],[20230311,1282.83],[20230312,1282.83],[20230313,1251.92],[20230314,1267.19],[20230315,1240.43],[20230316,1246.72],[20230317,1235.53],[20230318,1235.53],[20230319,1235.53],[20230320,1233.74],[20230321,1252.54],[20230322,1248.86],[20230323,1255.79],[20230324,1236.72],[20230325,1236.72],[20230326,1236.72],[20230327,1241.53],[20230328,1235.05],[20230329,1244.26],[20230330,1263.28],[20230331,1269.3],[20230401,1269.3],[20230402,1269.3],[20230403,1265.88],[20230404,1267.43],[20230405,1250.24],[20230406,1253.95],[20230407,1253.95],[20230408,1253.95],[20230409,1253.95],[20230410,1253.95],[20230411,1262.83],[20230412,1260.93],[20230413,1268.52],[20230414,1277.46],[20230415,1277.46],[20230416,1277.46],[20230417,1279.56],[20230418,1284.4],[20230419,1279.35],[20230420,1273.82],[20230421,1271.17],[20230422,1271.17],[20230423,1271.17],[20230424,1275.65],[20230425,1268.72],[20230426,1265.3],[20230427,1269.89],[20230428,1277.54],[20230429,1277.54],[20230430,1277.54],[20230501,1277.54],[20230502,1270.61],[20230503,1266.35],[20230504,1262.79],[20230505,1273.98],[20230506,1273.98],[20230507,1273.98],[20230508,1275.82],[20230509,1269.58],[20230510,1265.13],[20230511,1261.11],[20230512,1262.53],[20230513,1262.53],[20230514,1262.53],[20230515,1265],[20230516,1262.74],[20230517,1261.66],[20230518,1263.51],[20230519,1271.8],[20230520,1271.8],[20230521,1271.8],[20230522,1270.94],[20230523,1267.29],[20230524,1243.96],[20230525,1238.33],[20230526,1244.84],[20230527,1244.84],[20230528,1244.84],[20230529,1244.2],[20230530,1243.68],[20230531,1231.73],[20230601,1236.32],[20230602,1255.14],[20230603,1255.14],[20230604,1255.14],[20230605,1255.89],[20230606,1253.17],[20230607,1252.58],[20230608,1252.6],[20230609,1252.47],[20230610,1252.47],[20230611,1252.47],[20230612,1259.08],[20230613,1267.09],[20230614,1272.64],[20230615,1267.15],[20230616,1270.76],[20230617,1270.76],[20230618,1270.76],[20230619,1262.2],[20230620,1245.01],[20230621,1237.83],[20230622,1240.06],[20230623,1238.66],[20230624,1238.66],[20230625,1238.66],[20230626,1231.82],[20230627,1230.31],[20230628,1239.75],[20230629,1241.34],[20230630,1253.91],[20230701,1253.91],[20230702,1253.91],[20230703,1257.14],[20230704,1260.2],[20230705,1250.02],[20230706,1229.04],[20230707,1233.18],[20230708,1233.18],[20230709,1233.18],[20230710,1235.54],[20230711,1243.83],[20230712,1261.06],[20230713,1267.3],[20230714,1264.14],[20230715,1264.14],[20230716,1264.14],[20230717,1259.5],[20230718,1266.59],[20230719,1278.44],[20230720,1275.31],[20230721,1272.75],[20230722,1272.75],[20230723,1272.75],[20230724,1271.98],[20230725,1274.17],[20230726,1272.57],[20230727,1284.81],[20230728,1280.8],[20230729,1280.8],[20230730,1280.8],[20230731,1285.35],[20230801,1278.17],[20230802,1261.29],[20230803,1255.68],[20230804,1259.4],[20230805,1259.4],[20230806,1259.4],[20230807,1258.58],[20230808,1253.82],[20230809,1254.84],[20230810,1259.07],[20230811,1253.99],[20230812,1253.99],[20230813,1253.99],[20230814,1252.71],[20230815,1248.61],[20230816,1244.15],[20230817,1232.79],[20230818,1220.25],[20230819,1220.25],[20230820,1220.25],[20230821,1216.57],[20230822,1221.62],[20230823,1224.67],[20230824,1221.83],[20230825,1217.43],[20230826,1217.43],[20230827,1217.43],[20230828,1225.64],[20230829,1237.45],[20230830,1237.04],[20230831,1247.75],[20230901,1248.51],[20230902,1248.51],[20230903,1248.51],[20230904,1250],[20230905,1243.89],[20230906,1237.34],[20230907,1228.1],[20230908,1222.18],[20230909,1222.18],[20230910,1222.18],[20230911,1228.58],[20230912,1223.77],[20230913,1220.52],[20230914,1227.91],[20230915,1230.8],[20230916,1230.8],[20230917,1230.8],[20230918,1216],[20230919,1211.74],[20230920,1218.71],[20230921,1202.22],[20230922,1197.14],[20230923,1197.14],[20230924,1197.14],[20230925,1184.46],[20230926,1167.54],[20230927,1164.01],[20230928,1166.5],[20230929,1180.78],[20230930,1180.78],[20231001,1180.78],[20231002,1173.34],[20231003,1165.65],[20231004,1152.24],[20231005,1148.88],[20231006,1155.36],[20231007,1155.36],[20231008,1155.36],[20231009,1150.49],[20231010,1167.02],[20231011,1165.04],[20231012,1163.1],[20231013,1149.5],[20231014,1149.5],[20231015,1149.5],[20231016,1146.23],[20231017,1144.98],[20231018,1138.05],[20231019,1125.91],[20231020,1110.87],[20231021,1110.87],[20231022,1110.87],[20231023,1106.56],[20231024,1118.4],[20231025,1107.98],[20231026,1098.09],[20231027,1097.03],[20231028,1097.03],[20231029,1097.03],[20231030,1096.38],[20231031,1102.62],[20231101,1102.19],[20231102,1128.7],[20231103,1145.44],[20231104,1145.44],[20231105,1145.44],[20231106,1144],[20231107,1143.85],[20231108,1153.21],[20231109,1167.99],[20231110,1153.84],[20231111,1153.84],[20231112,1153.84],[20231113,1156.4],[20231114,1179.93],[20231115,1194.63],[20231116,1179.4],[20231117,1188.91],[20231118,1188.91],[20231119,1188.91],[20231120,1192.01],[20231121,1178.76],[20231122,1182.94],[20231123,1183.43],[20231124,1186.58],[20231125,1186.58],[20231126,1186.58],[20231127,1185.01],[20231128,1181.1],[20231129,1193.49],[20231130,1191.1],[20231201,1198.85],[20231202,1198.85],[20231203,1198.85],[20231204,1196.17],[20231205,1196.98],[20231206,1203.16],[20231207,1197.95],[20231208,1204.2],[20231209,1204.2],[20231210,1204.2],[20231211,1203.27],[20231212,1200.29],[20231213,1196.18],[20231214,1224.29],[20231215,1228.53],[20231216,1228.53],[20231217,1228.53],[20231218,1221.98],[20231219,1230.25],[20231220,1238.47],[20231221,1237.82],[20231222,1232.65],[20231223,1232.65],[20231224,1232.65],[20231225,1232.65],[20231226,1232.65],[20231227,1240.44],[20231228,1239.86],[20231229,1242.89],[20231230,1242.89],[20231231,1242.89],[20240101,1242.89],[20240102,1234.85],[20240103,1210.1],[20240104,1205.49],[20240105,1201.43],[20240106,1201.43],[20240107,1201.43],[20240108,1209.47],[20240109,1213.8],[20240110,1210.63],[20240111,1204.16],[20240112,1209.76],[20240113,1209.76],[20240114,1209.76],[20240115,1201.96],[20240116,1190.41],[20240117,1175.65],[20240118,1182.2],[20240119,1181.32],[20240120,1181.32],[20240121,1181.32],[20240122,1192.23],[20240123,1197.82],[20240124,1206.96],[20240125,1205.14],[20240126,1211.67],[20240127,1211.67],[20240128,1211.67],[20240129,1208.58],[20240130,1207.99],[20240131,1206.45],[20240201,1204.33],[20240202,1200.22],[20240203,1200.22],[20240204,1200.22],[20240205,1196.24],[20240206,1203.44],[20240207,1198.18],[20240208,1200.86],[20240209,1198.15],[20240210,1198.15],[20240211,1198.15],[20240212,1211.26],[20240213,1199.85],[20240214,1206.63],[20240215,1210.31],[20240216,1214.45],[20240217,1214.45],[20240218,1214.45],[20240219,1207.8],[20240220,1197.42],[20240221,1193.38],[20240222,1206],[20240223,1202.28],[20240224,1202.28],[20240225,1202.28],[20240226,1197.4],[20240227,1204.15],[20240228,1200.28],[20240229,1199.87],[20240301,1208.43],[20240302,1208.43],[20240303,1208.43],[20240304,1204.99],[20240305,1202.47],[20240306,1205.63],[20240307,1207.75],[20240308,1202.21],[20240309,1202.21],[20240310,1202.21],[20240311,1199.75],[20240312,1210.79],[20240313,1211.94],[20240314,1211.31],[20240315,1207.2],[20240316,1207.2],[20240317,1207.2],[20240318,1207.54],[20240319,1208.64],[20240320,1209.8],[20240321,1218.75],[20240322,1223.17],[20240323,1223.17],[20240324,1223.17],[20240325,1225.24],[20240326,1234.94],[20240327,1243.37],[20240328,1242.02],[20240329,1242.02],[20240330,1242.02],[20240331,1242.02],[20240401,1242.02],[20240402,1233.01],[20240403,1237.21],[20240404,1246.3],[20240405,1237.1],[20240406,1237.1],[20240407,1237.1],[20240408,1245.24],[20240409,1242.78],[20240410,1240.45],[20240411,1233.51],[20240412,1230.19],[20240413,1230.19],[20240414,1230.19],[20240415,1222.7],[20240416,1204.57],[20240417,1201.53],[20240418,1207.56],[20240419,1200.66],[20240420,1200.66],[20240421,1200.66],[20240422,1209.95],[20240423,1222.33],[20240424,1219.33],[20240425,1206.43],[20240426,1215.8],[20240427,1215.8],[20240428,1215.8],[20240429,1224.06],[20240430,1222.24],[20240501,1222.24],[20240502,1220.42],[20240503,1222.79],[20240504,1222.79],[20240505,1222.79],[20240506,1231.51],[20240507,1237.15],[20240508,1241.1],[20240509,1241.47],[20240510,1243.58],[20240511,1243.58],[20240512,1243.58],[20240513,1244.91],[20240514,1256.14],[20240515,1265.73],[20240516,1269.61],[20240517,1267.15],[20240518,1267.15],[20240519,1267.15],[20240520,1267.63],[20240521,1259.7],[20240522,1258.85],[20240523,1263.44],[20240524,1261.87],[20240525,1261.87],[20240526,1261.87],[20240527,1267.96],[20240528,1263.66],[20240529,1244.3],[20240530,1246.59],[20240531,1248.26],[20240601,1248.26],[20240602,1248.26],[20240603,1255.66],[20240604,1251.99],[20240605,1259.24],[20240606,1263.05],[20240607,1257.71],[20240608,1257.71],[20240609,1257.71],[20240610,1253.04],[20240611,1244.12],[20240612,1249.75],[20240613,1228.51],[20240614,1207.17],[20240615,1207.17],[20240616,1207.17],[20240617,1199.22],[20240618,1203.67],[20240619,1198.71],[20240620,1206.74],[20240621,1195.89],[20240622,1195.89],[20240623,1195.89],[20240624,1206.41],[20240625,1197.73],[20240626,1193.26],[20240627,1193.21],[20240628,1187.28],[20240629,1187.28],[20240630,1187.28],[20240701,1187.73],[20240702,1183.29],[20240703,1190.92],[20240704,1199.39],[20240705,1206.38],[20240706,1206.38],[20240707,1206.38],[20240708,1204.36],[20240709,1191.19],[20240710,1197.36],[20240711,1204.66],[20240712,1212.05],[20240713,1212.05],[20240714,1212.05],[20240715,1206.48],[20240716,1201.32],[20240717,1198.64],[20240718,1198.83],[20240719,1190.41],[20240720,1190.41],[20240721,1190.41],[20240722,1195.17],[20240723,1187.53],[20240724,1177.95],[20240725,1169.05],[20240726,1175.11],[20240727,1175.11],[20240728,1175.11],[20240729,1176.24],[20240730,1184.11],[20240731,1187.49],[20240801,1173.66],[20240802,1148.33],[20240803,1148.33],[20240804,1148.33],[20240805,1118.59],[20240806,1120.74],[20240807,1130.38],[20240808,1127],[20240809,1133.33],[20240810,1133.33],[20240811,1133.33],[20240812,1131.13],[20240813,1133.45],[20240814,1140.5],[20240815,1146.45],[20240816,1154.97],[20240817,1154.97],[20240818,1154.97],[20240819,1158.65],[20240820,1152.95],[20240821,1156.65],[20240822,1154.97],[20240823,1159.78],[20240824,1159.78],[20240825,1159.78],[20240826,1159.54],[20240827,1162.17],[20240828,1160.94],[20240829,1168.82],[20240830,1175.35],[20240831,1175.35],[20240901,1175.35],[20240902,1171.49],[20240903,1160.43],[20240904,1151.43],[20240905,1151.71],[20240906,1137.02],[20240907,1137.02],[20240908,1137.02],[20240909,1138.34],[20240910,1136.66],[20240911,1135.28],[20240912,1139.31],[20240913,1143.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.169,44€ |
| 2021 | 1.622,18€ |
| 2022 | 1.032,07€ |
| 2023 | 1.015,17€ |
| 2024 | 912,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,58% |
| 3 M | -13,57% |
| 6 M | -10,25% |
| lfd. Jahr | -13,33% |
| 1 Jahr | -10,10% |
| 3 Jahre | -43,74% |
| 5 Jahre | -8,83% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,66% |
| Wertentwicklung seit Auflage | 25,96% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert zu mindestens 51% in Aktien kleinerer und mittlerer Unternehmen aus dem deutschsprachigen Raum, die eine Marktkapitalisierung von bis zu 5 Mrd. Euro sowie einen Jahresumsatz unter 3 Mrd. Euro aufweisen. Dabei erfolgt eine Selektion anhand fundamentaler Bewertungskriterien von Unternehmen, die über ein spezialisiertes Produkt verfügen oder einem spezialisierten Marktsegment angehören und bei denen die Gründerfamilien eine wichtige Rolle in der Unternehmensleitung ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nemetschek SE Inhaber-Aktien o.N. | 3,89% |
| Gerresheimer AG Inhaber-Aktien o.N. | 2,96% |
| Bechtle AG Inhaber-Aktien o.N. | 2,93% |
| GEA Group AG Inhaber-Aktien o.N. | 2,89% |
| ENCAVIS AG z.Verkauf eing.Inhaber-Aktien | 2,78% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 16.9437 | 11.075200 |
| 09.2020 - 09.2021 | 38.7145 | 37.717600 |
| 09.2021 - 09.2022 | -36.3775 | -29.343600 |
| 09.2022 - 09.2023 | -1.6373 | 0.668500 |
| 09.2023 - 09.2024 | -10.1019 | -6.901400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,17% | 20,67% | 21,77% | k.A. |
| Sharpe Ratio | -0,71 | -0,82 | -0,02 | k.A. |
| Tracking Error | 5,51% | 5,47% | 5,47% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,12 | 1,06 | k.A. |
| Treynor Ratio | -11,16 | -15,18 | -0,50 | k.A. |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| Nemetschek SE Inhaber-Aktien o.N. | 3,89% |
| Gerresheimer AG Inhaber-Aktien o.N. | 2,96% |
| Bechtle AG Inhaber-Aktien o.N. | 2,93% |
| GEA Group AG Inhaber-Aktien o.N. | 2,89% |
| ENCAVIS AG z.Verkauf eing.Inhaber-Aktien | 2,78% |
| Dürr AG Inhaber-Aktien o.N. | 2,77% |
| PUMA SE Inhaber-Aktien o.N. | 2,76% |
| NORMA Group SE Namens-Aktien o.N. | 2,49% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 2,49% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | 2,41% |
Länderverteilung (12. 09. 2024)
| Deutschland | 95,99% |
| Luxemburg | 1,95% |
| Niederlande | 1,90% |
| Welt | 0,16% |
Branchenverteilung (12. 09. 2024)
| Informationstechnologie | 22,40% |
| Industrie / Investitionsgüter | 22,39% |
| Gesundheit / Healthcare | 13,20% |
| Divers | 10,88% |
| Telekommunikationsdienstleister | 10,34% |
| Grundstoffe | 8,51% |
| Konsumgüter zyklisch | 8,00% |
| Finanzen | 2,15% |
| Versorger | 2,13% |
Assetverteilung (12. 09. 2024)
| Aktien | 99,58% |
| Geldmarkt/Kasse | 0,42% |
Währungsverteilung (12. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 956KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 937KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 243KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,68% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | Herr Andreas Strobl Herr Sebastian Leigh |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.12.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 132,29 Mio. EUR |