Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14VLS
ISIN: LU1238901323
Aktienfonds All Cap, Welt
Aktueller Preis (24. 07. 2024)
124,02 €
-0,46 € / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1238901323","name":"MainFirst Global Dividend Stars B","currency":"EUR"},"ts":[[20190726,119.74],[20190729,119.66],[20190730,118.47],[20190731,118.45],[20190801,118.48],[20190802,116.68],[20190805,114.15],[20190806,114.2],[20190807,114.06],[20190808,115.72],[20190809,114.51],[20190812,113.29],[20190813,113.77],[20190814,111.99],[20190816,112.57],[20190819,114.03],[20190820,113.56],[20190821,114.72],[20190822,114.79],[20190823,113.28],[20190826,113.1],[20190827,113.6],[20190828,113.62],[20190829,114.73],[20190830,116.08],[20190902,116.2],[20190903,115.45],[20190904,116.13],[20190905,117.27],[20190906,117.44],[20190909,118.34],[20190910,118.48],[20190911,119.48],[20190912,119.26],[20190913,119.88],[20190916,119.78],[20190917,119.28],[20190918,119.07],[20190919,119.63],[20190920,120.04],[20190923,119.44],[20190924,119.06],[20190925,118.79],[20190926,119.05],[20190927,119.94],[20190930,120.38],[20191001,118.98],[20191002,116.59],[20191003,116.54],[20191004,117.14],[20191007,115.11],[20191008,114.16],[20191009,114.83],[20191010,115.26],[20191011,117.15],[20191014,117.06],[20191015,117.95],[20191016,118.06],[20191017,118.11],[20191018,117.83],[20191021,118.66],[20191022,118.93],[20191023,119.23],[20191024,120.06],[20191025,120.22],[20191028,122.31],[20191029,122.08],[20191030,121.46],[20191031,120.89],[20191104,122.92],[20191105,123.23],[20191106,123.18],[20191107,123.89],[20191108,123.89],[20191111,123.97],[20191112,124.52],[20191113,124.05],[20191114,123.62],[20191115,123.7],[20191118,123.67],[20191119,123.09],[20191120,122.96],[20191121,123.51],[20191122,124.93],[20191125,125.81],[20191126,126.15],[20191127,126.37],[20191128,126.54],[20191129,125.92],[20191202,124.79],[20191203,124.37],[20191204,125.27],[20191205,125.02],[20191206,126.02],[20191209,125.84],[20191210,125.51],[20191211,126.03],[20191212,126.96],[20191213,127.34],[20191216,127.96],[20191217,127.57],[20191218,127.31],[20191219,127.28],[20191220,127.89],[20191223,128.1],[20191227,128.76],[20191230,128.22],[20200102,129.54],[20200103,128.66],[20200106,127.57],[20200107,128.07],[20200108,128.16],[20200109,128.87],[20200110,128.73],[20200113,128.8],[20200114,129.17],[20200115,129.2],[20200116,129.64],[20200117,130.27],[20200120,130.79],[20200121,130.18],[20200122,130.25],[20200123,129.32],[20200124,129.72],[20200127,127.45],[20200128,128.27],[20200129,128.88],[20200130,127.98],[20200131,126.48],[20200203,126.81],[20200204,128.35],[20200205,129.48],[20200206,130.09],[20200207,129.42],[20200210,129.52],[20200211,130.78],[20200212,131.71],[20200213,132.66],[20200214,132.52],[20200217,132.91],[20200218,132.25],[20200219,134.02],[20200220,133.73],[20200221,132.53],[20200224,127.44],[20200225,124.98],[20200226,124.38],[20200227,120.51],[20200228,117.92],[20200302,118.33],[20200303,118.58],[20200304,119.42],[20200305,116.74],[20200306,113.25],[20200309,103.89],[20200310,105.07],[20200311,102.71],[20200312,92.8],[20200313,95.29],[20200316,87.84],[20200317,88.24],[20200318,83.99],[20200319,86.55],[20200320,86.11],[20200323,83.95],[20200324,91.11],[20200325,94.11],[20200326,95.81],[20200327,93.1],[20200330,94.08],[20200331,94.71],[20200401,92.4],[20200402,93.74],[20200403,92.72],[20200406,96.98],[20200407,98.72],[20200408,100.38],[20200409,102.06],[20200414,102.88],[20200415,99.53],[20200416,100.11],[20200417,102.92],[20200420,102.62],[20200421,100.41],[20200422,101.71],[20200423,102.94],[20200424,102.83],[20200427,105.25],[20200428,107.06],[20200429,109.17],[20200430,107.32],[20200504,104.64],[20200505,106.62],[20200506,106.03],[20200507,106.27],[20200508,108.31],[20200511,108.42],[20200512,106.61],[20200513,105.1],[20200514,104.48],[20200515,105.28],[20200518,109.68],[20200519,108.71],[20200520,110.41],[20200522,110.41],[20200525,112.08],[20200526,113.66],[20200527,114.61],[20200528,114.95],[20200529,113.58],[20200602,116.02],[20200603,118.41],[20200604,117.32],[20200605,120.38],[20200608,121.06],[20200609,119.09],[20200610,117.81],[20200611,112.69],[20200612,113.53],[20200615,113.25],[20200616,116.37],[20200617,116.29],[20200618,115.96],[20200619,115.5],[20200622,114.96],[20200624,113.12],[20200625,113.94],[20200626,112.68],[20200629,113.62],[20200630,114.1],[20200701,113.53],[20200702,115.61],[20200703,115.35],[20200706,116.68],[20200707,115.6],[20200708,114.93],[20200709,113.63],[20200710,114.85],[20200713,115.52],[20200714,115.23],[20200715,117.15],[20200716,116.51],[20200717,116.39],[20200720,116.25],[20200721,117.38],[20200722,116.69],[20200723,116.55],[20200724,115.18],[20200727,114.35],[20200728,113.94],[20200729,113.93],[20200730,112.63],[20200731,112.26],[20200803,113.53],[20200804,113.62],[20200805,114.46],[20200806,114.21],[20200807,114.94],[20200810,115.86],[20200811,116.85],[20200812,117.59],[20200813,117.24],[20200814,116.81],[20200817,116.73],[20200818,116.46],[20200819,116.58],[20200820,115.79],[20200821,116.11],[20200824,117.58],[20200825,117.12],[20200826,117.63],[20200827,117.27],[20200828,117.51],[20200831,116.7],[20200901,116.25],[20200902,118.1],[20200903,116.57],[20200904,116.11],[20200907,117.04],[20200908,116.18],[20200909,117.45],[20200910,116.73],[20200911,116.77],[20200914,117.05],[20200915,117.75],[20200916,118.42],[20200917,118.55],[20200918,117.36],[20200921,114.11],[20200922,114.49],[20200923,114.21],[20200924,113.88],[20200925,114.25],[20200928,115.88],[20200929,115.01],[20200930,115.85],[20201001,115.74],[20201002,115.93],[20201005,117.09],[20201006,117.19],[20201007,117.58],[20201008,118.87],[20201009,119.07],[20201012,119.55],[20201013,118.76],[20201014,118.93],[20201015,118.18],[20201016,118.41],[20201019,117.84],[20201020,117.26],[20201021,116.43],[20201022,116.92],[20201023,117.06],[20201026,115],[20201027,113.48],[20201028,110.39],[20201029,111.27],[20201030,111.97],[20201102,114.23],[20201103,115.65],[20201104,117.07],[20201105,118.65],[20201106,117.67],[20201109,122.02],[20201110,123.34],[20201111,124.08],[20201112,122.92],[20201113,123.9],[20201116,126.06],[20201117,125.8],[20201118,125.78],[20201119,125.76],[20201120,126.33],[20201123,127.14],[20201124,129.32],[20201125,128.75],[20201126,128.52],[20201127,128.88],[20201130,127.55],[20201201,128.36],[20201202,127.81],[20201203,127.68],[20201204,128.85],[20201207,128.36],[20201208,129.37],[20201209,129.84],[20201210,129.29],[20201211,128.75],[20201214,128.12],[20201215,129.35],[20201216,129.81],[20201217,130.46],[20201218,130.22],[20201221,128.18],[20201222,128.74],[20201223,129.84],[20201228,130.64],[20201229,130.96],[20201230,130.42],[20210104,130.06],[20210105,130.62],[20210106,132.39],[20210107,133.57],[20210108,134.38],[20210111,134.34],[20210112,135.44],[20210113,135.7],[20210114,136.37],[20210115,134.74],[20210118,134.77],[20210119,134.87],[20210120,135.77],[20210121,134.86],[20210122,134.03],[20210125,133.05],[20210126,132.83],[20210127,130.92],[20210128,131.85],[20210129,129.73],[20210201,131.53],[20210202,133.62],[20210203,134.5],[20210204,135.01],[20210205,135.69],[20210208,136.79],[20210209,135.88],[20210210,135.31],[20210211,135.84],[20210212,136.29],[20210215,136.9],[20210216,136.95],[20210217,136.71],[20210218,135.57],[20210219,135.69],[20210222,135.63],[20210223,135.17],[20210224,136.42],[20210225,136.11],[20210226,134.91],[20210301,137.72],[20210302,137.4],[20210303,137.96],[20210304,137.36],[20210305,138.33],[20210308,139.84],[20210309,140.14],[20210310,141.19],[20210311,141.58],[20210312,141.41],[20210315,142.19],[20210316,142.87],[20210317,142.72],[20210318,142.3],[20210319,141.22],[20210322,141.49],[20210323,139.98],[20210324,140.24],[20210325,140.74],[20210326,142.34],[20210329,142.82],[20210330,143.53],[20210331,142.65],[20210401,144.24],[20210406,144.36],[20210407,143.68],[20210408,144.12],[20210409,144.75],[20210412,144.44],[20210413,144.16],[20210414,144.1],[20210415,145],[20210416,146.01],[20210419,145.04],[20210420,143.16],[20210421,144],[20210422,145.59],[20210423,146.06],[20210426,146.16],[20210427,146.27],[20210428,145.8],[20210429,145.92],[20210430,146.14],[20210503,147.7],[20210504,146.45],[20210505,148.14],[20210506,148.75],[20210507,150.66],[20210510,150.72],[20210511,147.71],[20210512,148.22],[20210514,150.54],[20210517,150.69],[20210518,150.12],[20210519,148.74],[20210520,150.15],[20210521,151.07],[20210525,150.86],[20210526,151.12],[20210527,151.7],[20210528,152.19],[20210531,151.96],[20210601,151.94],[20210602,152.12],[20210603,152.69],[20210604,153.26],[20210607,153.33],[20210608,153.41],[20210609,153.5],[20210610,153.63],[20210611,154.48],[20210614,154.51],[20210615,154.4],[20210616,155.04],[20210617,154.25],[20210618,152.82],[20210621,154.07],[20210622,154.61],[20210624,155.04],[20210625,155.8],[20210628,155.17],[20210629,155.61],[20210630,155.25],[20210701,156.01],[20210702,156.67],[20210705,156.9],[20210706,156.4],[20210707,156.95],[20210708,154.84],[20210709,156.67],[20210712,157.63],[20210713,157.69],[20210714,156.96],[20210715,155.28],[20210716,154.19],[20210719,150.77],[20210720,152.42],[20210721,154.21],[20210722,155.48],[20210723,156.59],[20210726,156.67],[20210727,155.62],[20210728,156.33],[20210729,156.98],[20210730,156.07],[20210802,156.62],[20210803,157.34],[20210804,157.43],[20210805,158.58],[20210806,158.54],[20210809,159.33],[20210810,159.17],[20210811,159.85],[20210812,159.48],[20210813,159.8],[20210816,159.27],[20210817,158.95],[20210818,159.31],[20210819,158.12],[20210820,158.74],[20210823,159.76],[20210824,159.89],[20210825,160.41],[20210826,159.91],[20210827,160.36],[20210830,160.26],[20210831,160.13],[20210901,160.02],[20210902,161.13],[20210903,160.72],[20210906,161.08],[20210907,160.1],[20210908,159.24],[20210909,159.39],[20210910,158.67],[20210913,159.58],[20210914,159.1],[20210915,158.86],[20210916,159.51],[20210917,159.51],[20210920,157.92],[20210921,158.87],[20210922,160.23],[20210923,162.04],[20210924,161.55],[20210927,161.09],[20210928,157.73],[20210929,158.84],[20210930,159.16],[20211001,159.71],[20211004,158.73],[20211005,159.87],[20211006,159.13],[20211007,160.32],[20211008,160.23],[20211011,159.46],[20211012,159.67],[20211013,160.59],[20211014,162.26],[20211015,163.3],[20211018,163.36],[20211019,163.81],[20211020,165.02],[20211021,165.62],[20211022,165.95],[20211025,166.02],[20211026,166.77],[20211027,165.76],[20211028,165.48],[20211029,165.74],[20211102,168.44],[20211103,168.01],[20211104,169.69],[20211105,169.86],[20211108,169.76],[20211109,169.17],[20211110,169.16],[20211111,169.38],[20211112,169.59],[20211115,170.77],[20211116,171.18],[20211117,170.58],[20211118,169.34],[20211119,168.51],[20211122,169.37],[20211123,168.3],[20211124,168.26],[20211125,168.63],[20211126,162.5],[20211129,163.31],[20211130,161.49],[20211201,162.51],[20211202,161.89],[20211203,161.75],[20211206,163.3],[20211207,166.15],[20211208,165.29],[20211209,165.01],[20211210,164.57],[20211213,165.05],[20211214,163.93],[20211215,165.01],[20211216,166.34],[20211217,165.18],[20211220,163.14],[20211221,165.04],[20211222,165.95],[20211223,166.99],[20211227,168.22],[20211228,169.32],[20211229,169.21],[20211230,169.62],[20220103,169.73],[20220104,170],[20220105,169.45],[20220106,168.55],[20220107,167.85],[20220110,165.65],[20220111,166.22],[20220112,166.49],[20220113,166.15],[20220114,165],[20220117,165.55],[20220118,163.94],[20220119,163.65],[20220120,163.87],[20220121,161.48],[20220124,156.93],[20220125,157.58],[20220126,158.63],[20220127,159.38],[20220128,159.12],[20220131,159.79],[20220201,161.25],[20220202,161.75],[20220203,159.19],[20220204,157.35],[20220207,157.78],[20220208,158.15],[20220209,160.46],[20220210,160],[20220211,159.06],[20220214,156.51],[20220215,159.17],[20220216,158.89],[20220217,157.35],[20220218,155.94],[20220221,155.03],[20220222,154.14],[20220223,153.5],[20220224,150.05],[20220225,154.21],[20220228,153.74],[20220301,150.93],[20220302,152.65],[20220303,150.52],[20220304,146.84],[20220307,143.92],[20220308,143.24],[20220309,148.19],[20220310,147.24],[20220311,148.68],[20220314,150.9],[20220315,150.79],[20220316,155.04],[20220317,155.06],[20220318,156.47],[20220321,156.25],[20220322,157.78],[20220323,156.2],[20220324,155.58],[20220325,156.35],[20220328,156.69],[20220329,158.4],[20220330,157.01],[20220331,155.21],[20220401,155.84],[20220404,156.53],[20220405,156.7],[20220406,154.57],[20220407,155.25],[20220408,156.67],[20220411,155.88],[20220412,155.48],[20220413,156.11],[20220414,157.71],[20220419,157.51],[20220420,159.17],[20220421,160.21],[20220422,157.84],[20220425,156.72],[20220426,155.34],[20220427,155.74],[20220428,156.9],[20220429,156.7],[20220502,155.6],[20220503,155.51],[20220504,155.97],[20220505,153.98],[20220506,151.79],[20220510,148.5],[20220511,149.29],[20220512,149.39],[20220513,153.4],[20220516,153.19],[20220517,154.54],[20220518,152.12],[20220519,150.49],[20220520,151.69],[20220523,153.46],[20220524,152.24],[20220525,153.23],[20220527,156.66],[20220530,156.69],[20220531,156.26],[20220601,155.24],[20220602,156.15],[20220603,155.81],[20220607,156.38],[20220608,155.07],[20220609,153.43],[20220610,150.06],[20220613,146.84],[20220614,145.24],[20220615,146.61],[20220616,142.85],[20220617,143.78],[20220620,143.56],[20220621,144.52],[20220622,144.15],[20220624,146.91],[20220627,147.6],[20220628,147.63],[20220629,146.89],[20220630,145.58],[20220701,146.21],[20220704,146.64],[20220705,146.6],[20220706,147.57],[20220707,149.7],[20220708,150.37],[20220711,149.76],[20220712,149.9],[20220713,148.41],[20220714,147.27],[20220715,149.27],[20220718,149.27],[20220719,151.33],[20220720,150.91],[20220721,151.95],[20220722,151.87],[20220725,152.11],[20220726,152.05],[20220727,152.83],[20220728,153.56],[20220729,155.02],[20220801,154.72],[20220802,153.45],[20220803,154.88],[20220804,155.5],[20220805,155.66],[20220808,155.41],[20220809,155.07],[20220810,155.45],[20220811,155.86],[20220812,156.81],[20220816,158.1],[20220817,156.59],[20220818,156.81],[20220819,155.8],[20220822,153.83],[20220823,153.29],[20220824,153.64],[20220825,154.14],[20220826,150.9],[20220829,150.19],[20220830,149.51],[20220831,148.07],[20220901,147.08],[20220902,148.09],[20220905,147.26],[20220906,146.93],[20220907,146.33],[20220908,147.4],[20220909,148.58],[20220912,149.97],[20220913,147.21],[20220914,145.96],[20220915,145.5],[20220916,143.72],[20220919,143.81],[20220920,142.47],[20220921,142.69],[20220922,140.77],[20220923,138.96],[20220926,138.16],[20220927,137.89],[20220928,138.22],[20220929,135.86],[20220930,136.6],[20221003,137.85],[20221004,141.18],[20221005,140.93],[20221006,140.55],[20221007,138.82],[20221010,138.49],[20221011,137.7],[20221012,137.48],[20221013,139.12],[20221014,139.07],[20221017,140.86],[20221018,141.94],[20221019,141.02],[20221020,140.63],[20221021,141.47],[20221024,142.86],[20221025,145.19],[20221026,146.42],[20221027,146.75],[20221028,147.91],[20221031,148.98],[20221102,148.04],[20221103,147.72],[20221104,148.73],[20221107,149.21],[20221108,149.04],[20221109,148.83],[20221110,152.12],[20221111,153.06],[20221114,152.35],[20221115,152.75],[20221116,150.41],[20221117,150.44],[20221118,151.46],[20221121,151.91],[20221122,152.48],[20221123,152.35],[20221124,152.71],[20221125,152.69],[20221128,151.38],[20221129,151.27],[20221130,152.66],[20221201,152.6],[20221202,153.04],[20221205,151.56],[20221206,150.16],[20221207,149.56],[20221208,149.75],[20221209,150.83],[20221212,150.93],[20221213,152.08],[20221214,151.75],[20221215,148.19],[20221216,147.02],[20221219,146.34],[20221220,145.71],[20221221,148.27],[20221222,147.17],[20221223,147.67],[20221227,147.86],[20221228,146.93],[20221229,148.14],[20221230,147.22],[20230102,148.03],[20230103,149.33],[20230104,150.35],[20230105,150.46],[20230106,152.24],[20230109,152.29],[20230110,151.85],[20230111,152.26],[20230112,152.26],[20230113,152.87],[20230116,153.54],[20230117,154.01],[20230118,153.75],[20230119,151.61],[20230120,152.59],[20230123,153.67],[20230124,153.63],[20230125,153.49],[20230126,154.64],[20230127,154.63],[20230130,153.72],[20230131,154.54],[20230201,155.21],[20230202,157.34],[20230203,157.95],[20230206,157.19],[20230207,157.77],[20230208,157],[20230209,157.27],[20230210,156.77],[20230213,157.61],[20230214,157.71],[20230215,158.22],[20230216,157.69],[20230217,157.5],[20230220,157.51],[20230221,156.3],[20230222,156.47],[20230223,157.06],[20230224,156.48],[20230227,156.89],[20230228,157.16],[20230301,155.79],[20230302,157.05],[20230303,158.79],[20230306,158.43],[20230307,157.66],[20230308,158.13],[20230309,156.95],[20230310,153.75],[20230313,151.62],[20230314,153.69],[20230315,151.85],[20230316,152.89],[20230317,151.17],[20230320,151.57],[20230321,152.89],[20230322,152.01],[20230323,151.64],[20230324,151.52],[20230327,152.2],[20230328,152.08],[20230329,153.84],[20230330,154.4],[20230331,155.92],[20230403,155.95],[20230404,154.36],[20230405,154.23],[20230406,154.14],[20230411,155.05],[20230412,154.74],[20230413,155.29],[20230414,155.74],[20230417,156.46],[20230418,156.77],[20230419,156.23],[20230420,155.99],[20230421,156],[20230424,155.95],[20230425,155.11],[20230426,153.33],[20230427,154.82],[20230428,155.52],[20230502,154.3],[20230503,153.84],[20230504,154.09],[20230505,155.52],[20230508,155.94],[20230510,155.11],[20230511,155.35],[20230512,156.02],[20230515,156.38],[20230516,155.1],[20230517,155.58],[20230519,157.3],[20230522,156.87],[20230523,156.1],[20230524,153.85],[20230525,153.44],[20230526,155.32],[20230530,153.89],[20230531,153.2],[20230601,153.74],[20230602,156.59],[20230605,156.7],[20230606,157.17],[20230607,157.39],[20230608,157.14],[20230609,157.06],[20230612,158.11],[20230613,158.63],[20230614,158.64],[20230615,158.7],[20230616,158.75],[20230619,158.02],[20230620,156.56],[20230621,155.55],[20230622,155.4],[20230626,154.23],[20230627,154.53],[20230628,155.83],[20230629,156.51],[20230630,157.88],[20230703,157.23],[20230704,157.33],[20230705,156.45],[20230706,153.71],[20230707,153.52],[20230710,154],[20230711,155.13],[20230712,155.94],[20230713,156.35],[20230714,155.16],[20230717,154.83],[20230718,155.5],[20230719,156.57],[20230720,156.81],[20230721,157.39],[20230724,158.21],[20230725,158.13],[20230726,157.96],[20230727,158.97],[20230728,159.33],[20230731,159.32],[20230801,158],[20230802,156.92],[20230803,156.51],[20230804,155.99],[20230807,156.57],[20230808,156.08],[20230809,155.53],[20230810,155.72],[20230811,154.74],[20230814,155.05],[20230816,153.28],[20230817,152.69],[20230818,152.24],[20230821,151.82],[20230822,152.54],[20230823,152.95],[20230824,152.11],[20230825,152.98],[20230828,153.74],[20230829,155.05],[20230830,154.09],[20230831,155.03],[20230901,155.58],[20230904,155.4],[20230905,155.55],[20230906,155.15],[20230907,154.44],[20230908,154.21],[20230911,154.16],[20230912,153.95],[20230913,153.32],[20230914,155.32],[20230915,154.57],[20230918,153.84],[20230919,152.59],[20230920,152.61],[20230921,150.98],[20230922,150.57],[20230925,150.78],[20230926,149.01],[20230927,150.1],[20230928,150.18],[20230929,150.48],[20231002,150.05],[20231003,148.64],[20231004,148.37],[20231005,148.23],[20231006,148.49],[20231009,148.28],[20231010,149.66],[20231011,149.4],[20231012,149.35],[20231013,148.66],[20231016,148.72],[20231017,148.83],[20231018,146.79],[20231019,145.06],[20231020,143.49],[20231023,142.32],[20231024,143.23],[20231025,142.45],[20231026,142.15],[20231027,140.76],[20231030,141.47],[20231031,142.56],[20231102,145.9],[20231103,146.23],[20231106,145.39],[20231107,145.47],[20231108,145.89],[20231109,146.76],[20231110,147.02],[20231113,147.01],[20231114,148.73],[20231115,149.34],[20231116,148.37],[20231117,149.2],[20231120,149.02],[20231121,148.83],[20231122,150.01],[20231123,149.7],[20231124,150.34],[20231127,150.19],[20231128,150.28],[20231129,150.97],[20231130,152.24],[20231201,153.95],[20231204,153.35],[20231205,153.16],[20231206,153.32],[20231207,153.69],[20231208,154.24],[20231211,155.07],[20231212,154.86],[20231213,155.61],[20231214,157.61],[20231215,158.29],[20231218,157.85],[20231219,158.56],[20231220,157.99],[20231221,158.53],[20231222,158.54],[20231227,159.06],[20231228,159.02],[20231229,159.31],[20240102,159.76],[20240103,157.9],[20240104,157.83],[20240105,157.05],[20240108,158],[20240109,157.88],[20240110,157.11],[20240111,156.8],[20240112,157.39],[20240115,156.92],[20240116,156.25],[20240117,154.58],[20240118,155.73],[20240119,155.71],[20240122,156.92],[20240123,157.35],[20240124,157.14],[20240125,158.64],[20240126,159.14],[20240129,160.54],[20240130,160.05],[20240131,158.29],[20240201,158.8],[20240202,158.75],[20240205,159.4],[20240206,159.8],[20240207,159.88],[20240208,159.7],[20240209,159.39],[20240212,160.31],[20240213,158.57],[20240214,159.27],[20240215,160.34],[20240216,161.07],[20240219,161.37],[20240220,160.47],[20240221,160.87],[20240222,161.56],[20240223,161.74],[20240226,160.72],[20240227,161.25],[20240228,161.11],[20240229,161.58],[20240301,162.43],[20240304,161.75],[20240305,161.06],[20240306,160.92],[20240307,161.1],[20240308,160.72],[20240311,161.22],[20240312,162.03],[20240313,162.18],[20240314,161.41],[20240315,161.3],[20240318,160.77],[20240319,161.48],[20240320,162.1],[20240321,163.41],[20240322,163.64],[20240325,162.86],[20240326,163.14],[20240327,164.88],[20240328,165.63],[20240402,164.18],[20240403,163.55],[20240404,162.57],[20240405,162.59],[20240408,162.83],[20240409,162.78],[20240410,162.72],[20240411,163.22],[20240412,161.89],[20240415,161.33],[20240416,159.74],[20240417,159.33],[20240418,159.8],[20240419,159.42],[20240422,161.1],[20240423,161.96],[20240424,161.99],[20240425,160.86],[20240426,162.14],[20240429,162.76],[20240430,161.61],[20240502,161.37],[20240503,160.3],[20240506,160.94],[20240507,161.88],[20240508,162.59],[20240510,164.65],[20240513,164.11],[20240514,164.02],[20240515,165.51],[20240516,165.67],[20240517,164.97],[20240521,164.59],[20240522,164.06],[20240523,162.78],[20240524,162.76],[20240527,163.35],[20240528,162.26],[20240529,160.14],[20240530,160.84],[20240531,161.91],[20240603,161.84],[20240604,161.48],[20240605,162.28],[20240606,162],[20240607,162.29],[20240610,163.02],[20240611,162.01],[20240612,162.08],[20240613,160.8],[20240614,159.94],[20240617,159.81],[20240618,160.26],[20240619,159.71],[20240620,160.93],[20240621,160.67],[20240624,161.78],[20240625,161.21],[20240626,160.53],[20240627,159.94],[20240628,158.93],[20240701,158.11],[20240702,158.13],[20240703,158.6],[20240704,159.37],[20240705,159.25],[20240708,159.4],[20240709,158.92],[20240710,159.89],[20240711,160.63],[20240712,161.57],[20240715,160.34],[20240716,161.55],[20240717,161.84],[20240718,160.62],[20240719,159.29],[20240722,161.02],[20240723,160.45],[20240724,159.72]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 963,14€ |
2021 | 1.294,04€ |
2022 | 1.263,99€ |
2023 | 1.316,75€ |
2024 | 1.329,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,27% |
3 M | -1,40% |
6 M | 1,64% |
lfd. Jahr | 0,26% |
1 Jahr | 0,96% |
3 Jahre | 2,00% |
5 Jahre | 33,56% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Das Anlageziel ist es, die Wertentwicklung der Benchmark (MSCI World High Dividend Yield Net Return) zu übertreffen. Der Fonds investiert in Aktien und andere Beteiligungswertpapiere weltweit. Genereller Schwerpunkt der Anlagepolitik sind Aktieninvestments mit dem Ziel attraktiver Dividendenerträge. Der Aktienanteil des Fondsvermögens wird dabei stets mindestens 51% (brutto) betragen. Die Nachhaltigkeitsstrategie des Fonds zielt darauf ab, mittels aktiven Dialogs und Engagement-Aktivitäten zu einer Verbesserung des Nachhaltigkeitsprofils ausgewählter Portfoliounternehmen beizutragen.
Die fünf größten Wertpapierbestände in diesem Fonds
SIXT SE - PRFD | 6,06% |
Astrazeneca Plc | 4,79% |
Estee Lauder Companies-Cl A | 3,73% |
CAREL INDUSTRIES SPA | 3,69% |
Chevron Corp | 3,68% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -3.6858 | 0.934800 |
07.2020 - 07.2021 | 34.3566 | 27.891200 |
07.2021 - 07.2022 | -2.3223 | -5.255500 |
07.2022 - 07.2023 | 4.174 | 3.832800 |
07.2023 - 07.2024 | 0.9557 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,01% | 13,70% | 17,55% | k.A. |
Sharpe Ratio | -0,26 | -0,02 | 0,34 | k.A. |
Tracking Error | 4,46% | 6,47% | 7,02% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 0,94 | 1,14 | k.A. |
Treynor Ratio | -2,96 | -0,32 | 5,18 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
SIXT SE - PRFD | 6,06% |
Astrazeneca Plc | 4,79% |
Estee Lauder Companies-Cl A | 3,73% |
CAREL INDUSTRIES SPA | 3,69% |
Chevron Corp | 3,68% |
DEUTSCHE POST AG-REG | 3,33% |
ANHEUSER-BUSCH INBEV SA/NV | 3,32% |
Exxon Mobil Corp | 2,41% |
Lam Research Corp | 2,36% |
BASF SE | 2,27% |
Länderverteilung (24. 07. 2024)
USA | 38,50% |
Welt | 22,30% |
Schweiz | 13,30% |
Deutschland | 12,80% |
Italien | 7,10% |
Japan | 6,00% |
Branchenverteilung (24. 07. 2024)
Industrie / Investitionsgüter | 22,70% |
Konsumgüter nicht-zyklisch | 15,90% |
Gesundheit / Healthcare | 11,40% |
Konsumgüter zyklisch | 10,00% |
Finanzen | 9,30% |
Informationstechnologie | 9,10% |
Grundstoffe | 8,00% |
Energie | 7,90% |
Divers | 5,00% |
Telekommunikationsdienstleister | 0,70% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 159KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3891KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2943KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,98% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Thomas Meier |
Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.07.2015 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 38,96 Mio. EUR |