Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14VLR
ISIN: LU1238901240
Aktienfonds All Cap, Welt
Aktueller Preis (12. 09. 2024)
160,46 €
0,28 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1238901240","name":"MainFirst Global Dividend Stars A","currency":"EUR"},"ts":[[20190917,118.26],[20190918,118.05],[20190919,118.6],[20190920,119.01],[20190923,118.41],[20190924,118.04],[20190925,117.78],[20190926,118.03],[20190927,118.91],[20190930,119.35],[20191001,117.96],[20191002,115.58],[20191003,115.55],[20191004,116.14],[20191007,116.32],[20191008,115.36],[20191009,116.05],[20191010,116.47],[20191011,118.39],[20191014,118.3],[20191015,119.2],[20191016,119.3],[20191017,119.35],[20191018,119.07],[20191021,119.92],[20191022,120.18],[20191023,120.48],[20191024,121.32],[20191025,121.48],[20191028,123.6],[20191029,123.36],[20191030,122.74],[20191031,122.17],[20191104,124.22],[20191105,124.54],[20191106,124.47],[20191107,125.2],[20191108,125.2],[20191111,125.28],[20191112,125.83],[20191113,125.37],[20191114,124.93],[20191115,125],[20191118,124.97],[20191119,124.38],[20191120,124.26],[20191121,124.81],[20191122,126.25],[20191125,127.13],[20191126,127.48],[20191127,127.7],[20191128,127.87],[20191129,127.24],[20191202,126.1],[20191203,125.68],[20191204,126.59],[20191205,126.33],[20191206,127.35],[20191209,127.16],[20191210,126.83],[20191211,127.35],[20191212,128.3],[20191213,128.68],[20191216,129.31],[20191217,128.92],[20191218,128.64],[20191219,128.63],[20191220,129.25],[20191223,129.46],[20191227,130.12],[20191230,129.56],[20200102,130.9],[20200103,130.02],[20200106,128.92],[20200107,129.42],[20200108,129.51],[20200109,130.23],[20200110,130.08],[20200113,130.16],[20200114,130.54],[20200115,130.57],[20200116,131],[20200117,131.64],[20200120,132.17],[20200121,131.55],[20200122,131.61],[20200123,130.69],[20200124,131.09],[20200127,128.79],[20200128,129.63],[20200129,130.24],[20200130,129.33],[20200131,127.82],[20200203,128.14],[20200204,129.7],[20200205,130.85],[20200206,131.46],[20200207,130.79],[20200210,130.89],[20200211,132.16],[20200212,133.1],[20200213,134.07],[20200214,133.92],[20200217,134.31],[20200218,133.65],[20200219,135.43],[20200220,135.14],[20200221,133.93],[20200224,128.78],[20200225,126.29],[20200226,125.68],[20200227,121.78],[20200228,119.17],[20200302,119.58],[20200303,119.84],[20200304,120.68],[20200305,117.97],[20200306,114.44],[20200309,104.99],[20200310,106.17],[20200311,103.79],[20200312,93.78],[20200313,96.29],[20200316,88.77],[20200317,89.16],[20200318,84.87],[20200319,87.46],[20200320,87.01],[20200323,84.84],[20200324,92.07],[20200325,95.09],[20200326,96.82],[20200327,94.08],[20200330,95.08],[20200331,95.7],[20200401,93.37],[20200402,94.73],[20200403,93.69],[20200406,98],[20200407,99.76],[20200408,101.44],[20200409,103.13],[20200414,103.96],[20200415,100.58],[20200416,101.16],[20200417,104],[20200420,103.7],[20200421,101.47],[20200422,102.78],[20200423,104.02],[20200424,103.91],[20200427,106.36],[20200428,108.18],[20200429,110.33],[20200430,108.45],[20200504,105.74],[20200505,107.75],[20200506,107.15],[20200507,107.39],[20200508,109.45],[20200511,109.56],[20200512,107.74],[20200513,106.21],[20200514,105.58],[20200515,106.39],[20200518,110.84],[20200519,109.85],[20200520,111.57],[20200522,111.56],[20200525,113.27],[20200526,114.85],[20200527,115.82],[20200528,116.16],[20200529,114.78],[20200602,117.25],[20200603,119.66],[20200604,118.56],[20200605,121.65],[20200608,122.33],[20200609,120.34],[20200610,119.05],[20200611,113.88],[20200612,114.73],[20200615,114.45],[20200616,117.6],[20200617,117.51],[20200618,117.18],[20200619,116.72],[20200622,116.17],[20200624,114.31],[20200625,115.14],[20200626,113.87],[20200629,114.82],[20200630,115.3],[20200701,114.73],[20200702,116.83],[20200703,116.57],[20200706,117.92],[20200707,116.82],[20200708,116.14],[20200709,114.83],[20200710,116.06],[20200713,116.74],[20200714,116.45],[20200715,118.38],[20200716,117.74],[20200717,117.61],[20200720,117.48],[20200721,118.62],[20200722,117.92],[20200723,117.77],[20200724,116.39],[20200727,115.56],[20200728,115.14],[20200729,115.13],[20200730,113.82],[20200731,113.45],[20200803,114.73],[20200804,114.83],[20200805,115.67],[20200806,115.41],[20200807,116.15],[20200810,117.08],[20200811,118.08],[20200812,118.83],[20200813,118.47],[20200814,118.04],[20200817,117.96],[20200818,117.68],[20200819,117.81],[20200820,117.02],[20200821,117.33],[20200824,118.82],[20200825,118.36],[20200826,118.87],[20200827,118.51],[20200828,118.76],[20200831,117.94],[20200901,117.48],[20200902,119.35],[20200903,117.8],[20200904,117.33],[20200907,118.27],[20200908,117.4],[20200909,118.69],[20200910,117.95],[20200911,118.01],[20200914,118.29],[20200915,118.99],[20200916,119.67],[20200917,119.79],[20200918,118.59],[20200921,115.31],[20200922,115.69],[20200923,115.41],[20200924,115.08],[20200925,115.46],[20200928,117.11],[20200929,116.22],[20200930,117.07],[20201001,116.96],[20201002,117.15],[20201005,118.32],[20201006,118.42],[20201007,118.82],[20201008,120.12],[20201009,120.32],[20201012,120.81],[20201013,120.01],[20201014,120.19],[20201015,119.42],[20201016,119.66],[20201019,119.08],[20201020,118.49],[20201021,117.66],[20201022,118.15],[20201023,118.3],[20201026,116.2],[20201027,114.67],[20201028,111.55],[20201029,112.45],[20201030,113.15],[20201102,115.43],[20201103,116.87],[20201104,118.3],[20201105,119.9],[20201106,118.91],[20201109,123.3],[20201110,124.63],[20201111,125.39],[20201112,124.22],[20201113,125.2],[20201116,127.39],[20201117,127.13],[20201118,127.11],[20201119,127.08],[20201120,127.66],[20201123,128.48],[20201124,130.68],[20201125,130.11],[20201126,129.88],[20201127,130.24],[20201130,128.89],[20201201,129.71],[20201202,129.16],[20201203,129.03],[20201204,130.21],[20201207,129.71],[20201208,130.73],[20201209,131.21],[20201210,130.65],[20201211,130.11],[20201214,129.48],[20201215,130.71],[20201216,131.17],[20201217,131.83],[20201218,131.59],[20201221,129.53],[20201222,130.09],[20201223,131.21],[20201228,132.02],[20201229,132.34],[20201230,131.8],[20210104,131.43],[20210105,132],[20210106,133.78],[20210107,134.98],[20210108,135.8],[20210111,135.75],[20210112,136.86],[20210113,137.13],[20210114,137.8],[20210115,136.15],[20210118,136.2],[20210119,136.3],[20210120,137.2],[20210121,136.28],[20210122,135.43],[20210125,134.45],[20210126,134.23],[20210127,132.29],[20210128,133.24],[20210129,131.09],[20210201,132.91],[20210202,135.03],[20210203,135.91],[20210204,136.44],[20210205,137.12],[20210208,138.23],[20210209,137.32],[20210210,136.74],[20210211,137.27],[20210212,137.72],[20210215,138.35],[20210216,138.39],[20210217,138.15],[20210218,137],[20210219,137.11],[20210222,137.06],[20210223,136.59],[20210224,137.86],[20210225,137.55],[20210226,136.33],[20210301,139.15],[20210302,138.84],[20210303,139.41],[20210304,138.75],[20210305,139.72],[20210308,141.31],[20210309,141.61],[20210310,142.68],[20210311,143.07],[20210312,142.9],[20210315,143.68],[20210316,144.37],[20210317,144.22],[20210318,143.79],[20210319,142.7],[20210322,142.98],[20210323,141.45],[20210324,141.72],[20210325,142.21],[20210326,143.83],[20210329,144.33],[20210330,145.05],[20210331,144.15],[20210401,145.76],[20210406,145.88],[20210407,145.19],[20210408,145.63],[20210409,146.27],[20210412,145.96],[20210413,145.68],[20210414,145.61],[20210415,146.52],[20210416,147.55],[20210419,146.57],[20210420,144.66],[20210421,145.52],[20210422,147.12],[20210423,147.59],[20210426,147.7],[20210427,147.82],[20210428,147.34],[20210429,147.46],[20210430,147.67],[20210503,149.25],[20210504,147.98],[20210505,149.7],[20210506,150.31],[20210507,152.24],[20210510,152.31],[20210511,149.26],[20210512,149.78],[20210514,152.12],[20210517,152.28],[20210518,151.7],[20210519,150.25],[20210520,151.71],[20210521,152.57],[20210525,152.32],[20210526,152.45],[20210527,153.05],[20210528,153.46],[20210531,153.24],[20210601,153.12],[20210602,153.32],[20210603,153.99],[20210604,154.61],[20210607,154.68],[20210608,154.7],[20210609,154.73],[20210610,154.87],[20210611,155.81],[20210614,155.83],[20210615,155.65],[20210616,156.35],[20210617,155.4],[20210618,154.17],[20210621,155.39],[20210622,155.87],[20210624,156.27],[20210625,156.92],[20210628,156.24],[20210629,156.79],[20210630,156.31],[20210701,157.22],[20210702,157.83],[20210705,158.08],[20210706,157.54],[20210707,158.07],[20210708,156.01],[20210709,157.91],[20210712,158.8],[20210713,158.82],[20210714,158.12],[20210715,156.57],[20210716,155.67],[20210719,152.33],[20210720,154.01],[20210721,155.82],[20210722,157.03],[20210723,157.92],[20210726,158.02],[20210727,156.93],[20210728,157.82],[20210729,158.35],[20210730,157.34],[20210802,157.98],[20210803,158.63],[20210804,158.78],[20210805,159.79],[20210806,159.67],[20210809,160.57],[20210810,160.34],[20210811,161.21],[20210812,160.82],[20210813,161.26],[20210816,160.66],[20210817,160.45],[20210818,160.94],[20210819,159.5],[20210820,160.25],[20210823,161.23],[20210824,161.21],[20210825,161.65],[20210826,161.05],[20210827,161.49],[20210830,161.35],[20210831,161.23],[20210901,161.14],[20210902,162.16],[20210903,161.66],[20210906,162.07],[20210907,161.11],[20210908,160.2],[20210909,160.47],[20210910,159.58],[20210913,160.52],[20210914,160],[20210915,159.72],[20210916,160.46],[20210917,160.38],[20210920,158.63],[20210921,159.61],[20210922,160.94],[20210923,162.73],[20210924,162.23],[20210927,161.76],[20210928,158.4],[20210929,159.67],[20210930,160.05],[20211001,160.41],[20211004,159.4],[20211005,160.63],[20211006,159.82],[20211007,161.19],[20211008,161.08],[20211011,160.29],[20211012,160.57],[20211013,161.4],[20211014,162.93],[20211015,163.96],[20211018,164],[20211019,164.47],[20211020,165.68],[20211021,166.27],[20211022,166.61],[20211025,166.67],[20211026,167.42],[20211027,166.41],[20211028,166.14],[20211029,166.4],[20211102,169.1],[20211103,168.64],[20211104,170.32],[20211105,170.48],[20211108,170.38],[20211109,169.8],[20211110,169.8],[20211111,170],[20211112,170.2],[20211115,171.36],[20211116,171.78],[20211117,171.17],[20211118,169.92],[20211119,169.12],[20211122,169.99],[20211123,168.89],[20211124,169.01],[20211125,169.47],[20211126,163.26],[20211129,164.41],[20211130,162.53],[20211201,163.42],[20211202,162.64],[20211203,162.77],[20211206,164.49],[20211207,167.42],[20211208,166.4],[20211209,166.09],[20211210,165.77],[20211213,166.39],[20211214,165.24],[20211215,166.49],[20211216,167.91],[20211217,166.74],[20211220,164.69],[20211221,166.6],[20211222,167.44],[20211223,168.37],[20211227,169.62],[20211228,170.68],[20211229,170.55],[20211230,170.88],[20220103,171],[20220104,171.26],[20220105,170.71],[20220106,169.79],[20220107,169.09],[20220110,166.88],[20220111,167.45],[20220112,167.72],[20220113,167.38],[20220114,166.22],[20220117,166.77],[20220118,165.16],[20220119,164.87],[20220120,165.08],[20220121,162.68],[20220124,158.09],[20220125,158.76],[20220126,159.81],[20220127,160.56],[20220128,160.3],[20220131,160.98],[20220201,162.45],[20220202,162.95],[20220203,160.37],[20220204,158.52],[20220207,158.95],[20220208,159.33],[20220209,161.65],[20220210,161.19],[20220211,160.25],[20220214,157.67],[20220215,160.35],[20220216,160.07],[20220217,158.52],[20220218,157.1],[20220221,156.18],[20220222,155.28],[20220223,154.64],[20220224,151.17],[20220225,155.35],[20220228,154.89],[20220301,152.05],[20220302,153.79],[20220303,151.65],[20220304,147.94],[20220307,144.99],[20220308,144.31],[20220309,149.3],[20220310,148.34],[20220311,149.78],[20220314,152.02],[20220315,151.92],[20220316,156.2],[20220317,156.21],[20220318,157.64],[20220321,157.41],[20220322,158.95],[20220323,157.36],[20220324,156.74],[20220325,157.52],[20220328,157.86],[20220329,159.59],[20220330,158.18],[20220331,156.38],[20220401,157],[20220404,157.69],[20220405,157.88],[20220406,155.73],[20220407,156.4],[20220408,157.84],[20220411,157.04],[20220412,156.64],[20220413,157.27],[20220414,158.9],[20220419,158.69],[20220420,160.36],[20220421,161.41],[20220422,159.02],[20220425,157.88],[20220426,156.5],[20220427,156.91],[20220428,158.07],[20220429,157.87],[20220502,156.77],[20220503,156.67],[20220504,157.14],[20220505,155.13],[20220506,152.92],[20220510,149.6],[20220511,150.41],[20220512,150.5],[20220513,154.55],[20220516,154.34],[20220517,155.67],[20220518,153.24],[20220519,151.6],[20220520,152.82],[20220523,154.6],[20220524,153.37],[20220525,154.36],[20220527,157.82],[20220530,157.85],[20220531,157.42],[20220601,156.39],[20220602,157.3],[20220603,156.97],[20220607,157.54],[20220608,156.22],[20220609,154.57],[20220610,151.17],[20220613,147.92],[20220614,146.32],[20220615,147.7],[20220616,143.9],[20220617,144.84],[20220620,144.63],[20220621,145.59],[20220622,145.21],[20220624,148],[20220627,148.69],[20220628,148.71],[20220629,147.97],[20220630,146.65],[20220701,147.29],[20220704,147.73],[20220705,147.68],[20220706,148.66],[20220707,150.81],[20220708,151.47],[20220711,150.86],[20220712,151.01],[20220713,149.5],[20220714,148.36],[20220715,150.37],[20220718,150.38],[20220719,152.45],[20220720,152.03],[20220721,153.07],[20220722,152.99],[20220725,153.23],[20220726,153.17],[20220727,153.96],[20220728,154.7],[20220729,156.17],[20220801,155.85],[20220802,154.59],[20220803,156.02],[20220804,156.65],[20220805,156.81],[20220808,156.55],[20220809,156.22],[20220810,156.6],[20220811,157.01],[20220812,157.97],[20220816,159.26],[20220817,157.75],[20220818,157.97],[20220819,156.94],[20220822,154.97],[20220823,154.42],[20220824,154.78],[20220825,155.29],[20220826,151.99],[20220829,151.28],[20220830,150.59],[20220831,149.14],[20220901,148.14],[20220902,149.16],[20220905,148.33],[20220906,148],[20220907,147.39],[20220908,148.49],[20220909,149.68],[20220912,151.08],[20220913,148.3],[20220914,147.04],[20220915,146.58],[20220916,144.77],[20220919,144.88],[20220920,143.52],[20220921,143.75],[20220922,141.82],[20220923,139.98],[20220926,139.18],[20220927,138.91],[20220928,139.25],[20220929,136.87],[20220930,137.61],[20221003,138.87],[20221004,142.22],[20221005,141.97],[20221006,141.59],[20221007,139.84],[20221010,139.52],[20221011,138.72],[20221012,138.5],[20221013,140.15],[20221014,140.1],[20221017,141.91],[20221018,142.99],[20221019,142.07],[20221020,141.68],[20221021,142.52],[20221024,143.93],[20221025,146.26],[20221026,147.5],[20221027,147.83],[20221028,149.01],[20221031,150.08],[20221102,149.14],[20221103,148.81],[20221104,149.83],[20221107,150.31],[20221108,150.14],[20221109,149.93],[20221110,153.24],[20221111,154.19],[20221114,153.47],[20221115,153.88],[20221116,151.52],[20221117,151.55],[20221118,152.59],[20221121,153.03],[20221122,153.61],[20221123,153.47],[20221124,153.84],[20221125,153.81],[20221128,152.49],[20221129,152.39],[20221130,153.8],[20221201,153.73],[20221202,154.17],[20221205,152.68],[20221206,151.27],[20221207,150.66],[20221208,150.86],[20221209,151.94],[20221212,152.05],[20221213,153.21],[20221214,152.87],[20221215,149.28],[20221216,148.12],[20221219,147.42],[20221220,146.79],[20221221,149.37],[20221222,148.26],[20221223,148.76],[20221227,148.95],[20221228,148.02],[20221229,149.23],[20221230,148.31],[20230102,149.13],[20230103,150.43],[20230104,151.46],[20230105,151.56],[20230106,153.36],[20230109,153.41],[20230110,152.97],[20230111,153.39],[20230112,153.38],[20230113,154],[20230116,154.67],[20230117,155.15],[20230118,154.89],[20230119,152.73],[20230120,153.71],[20230123,154.8],[20230124,154.77],[20230125,154.62],[20230126,155.79],[20230127,155.77],[20230130,154.85],[20230131,155.68],[20230201,156.35],[20230202,158.5],[20230203,159.11],[20230206,158.35],[20230207,158.93],[20230208,158.17],[20230209,158.44],[20230210,157.93],[20230213,158.77],[20230214,158.87],[20230215,159.39],[20230216,158.86],[20230217,158.67],[20230220,158.68],[20230221,157.46],[20230222,157.63],[20230223,158.23],[20230224,157.64],[20230227,158.06],[20230228,158.32],[20230301,156.94],[20230302,158.21],[20230303,159.96],[20230306,159.6],[20230307,158.82],[20230308,159.3],[20230309,158.11],[20230310,154.89],[20230313,152.74],[20230314,154.83],[20230315,152.98],[20230316,154.02],[20230317,152.29],[20230320,152.7],[20230321,154.03],[20230322,153.13],[20230323,152.76],[20230324,152.64],[20230327,153.32],[20230328,153.21],[20230329,154.98],[20230330,155.54],[20230331,157.08],[20230403,157.11],[20230404,155.5],[20230405,155.37],[20230406,155.28],[20230411,156.2],[20230412,155.88],[20230413,156.43],[20230414,156.9],[20230417,157.62],[20230418,157.93],[20230419,157.38],[20230420,157.14],[20230421,157.16],[20230424,157.11],[20230425,156.26],[20230426,154.47],[20230427,155.97],[20230428,156.67],[20230502,155.44],[20230503,154.98],[20230504,155.22],[20230505,156.67],[20230508,157.1],[20230510,156.27],[20230511,156.5],[20230512,157.16],[20230515,157.53],[20230516,156.25],[20230517,156.73],[20230519,158.47],[20230522,158.03],[20230523,157.25],[20230524,154.99],[20230525,154.57],[20230526,156.48],[20230530,155.03],[20230531,154.33],[20230601,154.87],[20230602,157.75],[20230605,157.85],[20230606,158.33],[20230607,158.55],[20230608,158.3],[20230609,158.22],[20230612,159.28],[20230613,159.8],[20230614,159.81],[20230615,159.88],[20230616,159.93],[20230619,159.2],[20230620,157.72],[20230621,156.7],[20230622,156.55],[20230626,155.37],[20230627,155.68],[20230628,156.98],[20230629,157.67],[20230630,159.06],[20230703,158.39],[20230704,158.49],[20230705,157.6],[20230706,154.85],[20230707,154.65],[20230710,155.14],[20230711,156.27],[20230712,157.1],[20230713,157.5],[20230714,156.32],[20230717,155.98],[20230718,156.65],[20230719,157.73],[20230720,157.97],[20230721,158.55],[20230724,159.38],[20230725,159.31],[20230726,159.13],[20230727,160.15],[20230728,160.51],[20230731,160.5],[20230801,159.17],[20230802,158.08],[20230803,157.66],[20230804,157.14],[20230807,157.73],[20230808,157.23],[20230809,156.68],[20230810,156.87],[20230811,155.89],[20230814,156.2],[20230816,154.41],[20230817,153.81],[20230818,153.37],[20230821,152.95],[20230822,153.67],[20230823,154.08],[20230824,153.23],[20230825,154.12],[20230828,154.87],[20230829,156.2],[20230830,155.22],[20230831,156.17],[20230901,156.74],[20230904,156.55],[20230905,156.7],[20230906,156.29],[20230907,155.59],[20230908,155.36],[20230911,155.3],[20230912,155.08],[20230913,154.45],[20230914,156.47],[20230915,155.72],[20230918,154.98],[20230919,153.72],[20230920,153.74],[20230921,152.1],[20230922,151.69],[20230925,151.9],[20230926,150.11],[20230927,151.21],[20230928,151.29],[20230929,151.6],[20231002,151.16],[20231003,149.75],[20231004,149.46],[20231005,149.33],[20231006,149.59],[20231009,149.37],[20231010,150.77],[20231011,150.5],[20231012,150.45],[20231013,149.75],[20231016,149.81],[20231017,149.92],[20231018,147.88],[20231019,146.12],[20231020,144.54],[20231023,143.36],[20231024,144.28],[20231025,143.5],[20231026,143.2],[20231027,141.79],[20231030,142.52],[20231031,143.6],[20231102,146.97],[20231103,147.31],[20231106,146.45],[20231107,146.54],[20231108,146.96],[20231109,147.84],[20231110,148.1],[20231113,148.09],[20231114,149.83],[20231115,150.43],[20231116,149.46],[20231117,150.3],[20231120,150.11],[20231121,149.92],[20231122,151.11],[20231123,150.8],[20231124,151.45],[20231127,151.3],[20231128,151.38],[20231129,152.08],[20231130,153.37],[20231201,155.09],[20231204,154.48],[20231205,154.29],[20231206,154.45],[20231207,154.81],[20231208,155.37],[20231211,156.21],[20231212,156],[20231213,156.76],[20231214,158.77],[20231215,159.46],[20231218,159.01],[20231219,159.73],[20231220,159.15],[20231221,159.7],[20231222,159.71],[20231227,160.23],[20231228,160.19],[20231229,160.48],[20240102,160.94],[20240103,159.07],[20240104,158.99],[20240105,158.2],[20240108,159.16],[20240109,159.04],[20240110,158.27],[20240111,157.94],[20240112,158.54],[20240115,158.08],[20240116,157.4],[20240117,155.72],[20240118,156.87],[20240119,156.86],[20240122,158.07],[20240123,158.5],[20240124,158.28],[20240125,159.81],[20240126,160.31],[20240129,161.73],[20240130,161.23],[20240131,159.45],[20240201,159.96],[20240202,159.91],[20240205,160.57],[20240206,160.98],[20240207,161.05],[20240208,160.87],[20240209,160.56],[20240212,161.48],[20240213,159.73],[20240214,160.44],[20240215,161.52],[20240216,162.25],[20240219,162.55],[20240220,161.64],[20240221,162.05],[20240222,162.75],[20240223,162.92],[20240226,161.9],[20240227,162.43],[20240228,162.28],[20240229,162.75],[20240301,163.62],[20240304,162.93],[20240305,162.24],[20240306,162.09],[20240307,162.28],[20240308,161.89],[20240311,162.39],[20240312,163.2],[20240313,163.35],[20240314,162.58],[20240315,162.47],[20240318,161.94],[20240319,162.65],[20240320,163.28],[20240321,164.6],[20240322,164.83],[20240325,164.04],[20240326,164.32],[20240327,166.08],[20240328,166.83],[20240402,165.38],[20240403,164.74],[20240404,163.74],[20240405,163.78],[20240408,164.02],[20240409,163.96],[20240410,163.9],[20240411,164.41],[20240412,163.07],[20240415,162.5],[20240416,160.9],[20240417,160.49],[20240418,160.96],[20240419,160.59],[20240422,162.26],[20240423,163.13],[20240424,163.16],[20240425,162.04],[20240426,163.32],[20240429,163.94],[20240430,162.79],[20240502,162.54],[20240503,161.46],[20240506,162.12],[20240507,163.06],[20240508,163.77],[20240510,165.84],[20240513,165.31],[20240514,165.21],[20240515,166.72],[20240516,166.88],[20240517,166.18],[20240521,165.78],[20240522,165.26],[20240523,163.97],[20240524,163.94],[20240527,164.55],[20240528,163.44],[20240529,161.31],[20240530,162],[20240531,163.09],[20240603,163.02],[20240604,162.65],[20240605,163.46],[20240606,163.18],[20240607,163.48],[20240610,164.2],[20240611,163.19],[20240612,163.25],[20240613,161.97],[20240614,161.1],[20240617,160.97],[20240618,161.42],[20240619,160.87],[20240620,162.1],[20240621,161.85],[20240624,162.96],[20240625,162.38],[20240626,161.7],[20240627,161.1],[20240628,160.09],[20240701,159.26],[20240702,159.29],[20240703,159.75],[20240704,160.53],[20240705,160.42],[20240708,160.56],[20240709,160.08],[20240710,161.06],[20240711,161.81],[20240712,162.75],[20240715,161.5],[20240716,162.72],[20240717,163.02],[20240718,161.8],[20240719,160.45],[20240722,162.19],[20240723,161.62],[20240724,160.88],[20240725,160.04],[20240726,161.75],[20240729,162.11],[20240730,163.01],[20240731,163.98],[20240801,162.06],[20240802,158.29],[20240805,154.08],[20240806,155.59],[20240807,156.37],[20240808,157.45],[20240809,157.54],[20240812,156.63],[20240813,158.05],[20240814,158.02],[20240816,160.95],[20240819,161.22],[20240820,160.65],[20240821,161.75],[20240822,161.56],[20240823,162.65],[20240826,162.79],[20240827,162.7],[20240828,162.63],[20240829,163.76],[20240830,164.62],[20240902,163.77],[20240903,162.57],[20240904,160.9],[20240905,160.28],[20240906,159.06],[20240909,160.75],[20240910,160.26],[20240911,160.01],[20240912,160.46],[20240913,161.69]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190917,4769.58],[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.23],[20200909,4892.27],[20200910,4874.34],[20200911,4862.68],[20200912,4862.68],[20200913,4862.57],[20200914,4890.19],[20200915,4919.89],[20200916,4937.11],[20200917,4921.18],[20200918,4894.32],[20200919,4894.32],[20200920,4894.31],[20200921,4836.01],[20200922,4844.21],[20200923,4837.74],[20200924,4812.47],[20200925,4831.1],[20200926,4831.1],[20200927,4831.22],[20200928,4895.15],[20200929,4898.86],[20200930,4903.11],[20201001,4923.06],[20201002,4913.54],[20201003,4913.54],[20201004,4913.44],[20201005,4945.22],[20201006,4944.18],[20201007,4972.02],[20201008,5013.18],[20201009,5039.09],[20201010,5039.09],[20201011,5039.21],[20201012,5079.17],[20201013,5095.08],[20201014,5091.95],[20201015,5062.44],[20201016,5062.8],[20201017,5062.8],[20201018,5062.75],[20201019,5034.36],[20201020,5011.64],[20201021,4986.64],[20201022,4984.52],[20201023,4993.83],[20201024,4993.83],[20201025,4993.83],[20201026,4950.71],[20201027,4913.42],[20201028,4835.42],[20201029,4826.34],[20201030,4803.79],[20201031,4803.88],[20201101,4803.88],[20201102,4850.11],[20201103,4906.99],[20201104,4984.22],[20201105,5052.21],[20201106,5064.36],[20201107,5064.36],[20201108,5064.36],[20201109,5133.16],[20201110,5144.93],[20201111,5178.49],[20201112,5170.06],[20201113,5182.2],[20201114,5182.2],[20201115,5182.2],[20201116,5226.5],[20201117,5220.47],[20201118,5209.84],[20201119,5211.19],[20201120,5212.27],[20201121,5212.27],[20201122,5212.27],[20201123,5223.46],[20201124,5265.02],[20201125,5269.71],[20201126,5272.92],[20201127,5285],[20201128,5285],[20201129,5285],[20201130,5258.2],[20201201,5275.3],[20201202,5257.65],[20201203,5242.59],[20201204,5265.95],[20201205,5265.95],[20201206,5265.95],[20201207,5279.11],[20201208,5289.59],[20201209,5296.45],[20201210,5280.14],[20201211,5265.36],[20201212,5265.36],[20201213,5265.36],[20201214,5264.2],[20201215,5282.42],[20201216,5301.73],[20201217,5320.37],[20201218,5322.39],[20201219,5322.39],[20201220,5322.39],[20201221,5296.36],[20201222,5294.13],[20201223,5324.1],[20201224,5326.03],[20201225,5326.03],[20201226,5326.03],[20201227,5326.03],[20201228,5344.83],[20201229,5353.44],[20201230,5357.73],[20201231,5366.72],[20210101,5366.72],[20210102,5366.72],[20210103,5366.72],[20210104,5365.69],[20210105,5373.13],[20210106,5392.43],[20210107,5460.47],[20210108,5517.24],[20210109,5517.24],[20210110,5517.24],[20210111,5531.32],[20210112,5534.68],[20210113,5538.84],[20210114,5558.85],[20210115,5535.79],[20210116,5535.79],[20210117,5535.79],[20210118,5533.04],[20210119,5547.82],[20210120,5596.41],[20210121,5606.62],[20210122,5583.76],[20210123,5583.76],[20210124,5583.76],[20210125,5584.8],[20210126,5577.88],[20210127,5514.83],[20210128,5498.51],[20210129,5438.79],[20210130,5438.79],[20210131,5438.73],[20210201,5480.04],[20210202,5564.89],[20210203,5607.41],[20210204,5640.75],[20210205,5670.69],[20210206,5670.69],[20210207,5670.69],[20210208,5696.53],[20210209,5693.12],[20210210,5692.23],[20210211,5699.87],[20210212,5728.74],[20210213,5728.74],[20210214,5728.74],[20210215,5748.49],[20210216,5758.48],[20210217,5760.47],[20210218,5721.54],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5670],[20210223,5632.78],[20210224,5642.01],[20210225,5592.84],[20210226,5540.54],[20210227,5540.54],[20210228,5540.54],[20210301,5621.63],[20210302,5643.47],[20210303,5602.76],[20210304,5538.28],[20210305,5560.5],[20210306,5560.5],[20210307,5560.5],[20210308,5592.88],[20210309,5640.81],[20210310,5675.2],[20210311,5710.1],[20210312,5727.8],[20210313,5727.8],[20210314,5727.8],[20210315,5750.67],[20210316,5770.61],[20210317,5769.7],[20210318,5746.11],[20210319,5726.94],[20210320,5726.94],[20210321,5726.94],[20210322,5729.02],[20210323,5720.27],[20210324,5699.34],[20210325,5699.45],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.07],[20210330,5802.34],[20210331,5817.46],[20210401,5859.73],[20210402,5860.59],[20210403,5860.59],[20210404,5860.59],[20210405,5863.18],[20210406,5905.44],[20210407,5884.2],[20210408,5902.69],[20210409,5920.88],[20210410,5920.88],[20210411,5920.88],[20210412,5915.59],[20210413,5921.23],[20210414,5911.2],[20210415,5935.45],[20210416,5963.19],[20210417,5963.19],[20210418,5963.19],[20210419,5945.68],[20210420,5888.71],[20210421,5899.44],[20210422,5910.1],[20210423,5926.94],[20210424,5926.94],[20210425,5926.94],[20210426,5943.34],[20210427,5943.59],[20210428,5944],[20210429,5936.67],[20210430,5917.81],[20210501,5917.81],[20210502,5917.81],[20210503,5919.22],[20210504,5895.56],[20210505,5908.13],[20210506,5909.01],[20210507,5937.8],[20210508,5937.8],[20210509,5937.8],[20210510,5907.89],[20210511,5840.08],[20210512,5790.24],[20210513,5792.36],[20210514,5830.24],[20210515,5830.24],[20210516,5830.24],[20210517,5841.86],[20210518,5826.84],[20210519,5789.23],[20210520,5825.57],[20210521,5861.75],[20210522,5861.75],[20210523,5861.75],[20210524,5866.32],[20210525,5879.67],[20210526,5895.04],[20210527,5912.22],[20210528,5943.63],[20210529,5943.63],[20210530,5943.63],[20210531,5939.15],[20210601,5935.93],[20210602,5950.45],[20210603,5944.06],[20210604,5980.29],[20210605,5980.29],[20210606,5980.29],[20210607,5987.73],[20210608,5985.32],[20210609,5978.28],[20210610,5994.3],[20210611,6028.7],[20210612,6028.7],[20210613,6028.7],[20210614,6044.77],[20210615,6044.21],[20210616,6031.02],[20210617,6064.48],[20210618,6043.36],[20210619,6043.36],[20210620,6043.36],[20210621,6049.18],[20210622,6079.11],[20210623,6073.13],[20210624,6095.94],[20210625,6118.43],[20210626,6118.43],[20210627,6118.43],[20210628,6132.92],[20210629,6148.13],[20210630,6144.04],[20210701,6153.93],[20210702,6188.47],[20210703,6188.47],[20210704,6188.47],[20210705,6193.32],[20210706,6191.17],[20210707,6204.61],[20210708,6148.49],[20210709,6168.19],[20210710,6168.19],[20210711,6168.19],[20210712,6201.72],[20210713,6215.05],[20210714,6218.63],[20210715,6193.9],[20210716,6167.01],[20210717,6167.01],[20210718,6167.01],[20210719,6090.11],[20210720,6106.26],[20210721,6162.91],[20210722,6195.83],[20210723,6236.04],[20210724,6236.04],[20210725,6236.04],[20210726,6237.2],[20210727,6204.28],[20210728,6209.79],[20210729,6227.6],[20210730,6209.64],[20210731,6209.54],[20210801,6209.54],[20210802,6216.81],[20210803,6235.25],[20210804,6253.21],[20210805,6275.04],[20210806,6295.39],[20210807,6295.39],[20210808,6295.39],[20210809,6307.38],[20210810,6327.2],[20210811,6338.22],[20210812,6339.82],[20210813,6339.64],[20210814,6339.64],[20210815,6339.64],[20210816,6324.53],[20210817,6308.01],[20210818,6298.7],[20210819,6265.07],[20210820,6279.86],[20210821,6279.86],[20210822,6279.86],[20210823,6314.74],[20210824,6343],[20210825,6356.49],[20210826,6334.07],[20210827,6348.39],[20210828,6348.39],[20210829,6348.39],[20210830,6363.17],[20210831,6362.43],[20210901,6372.54],[20210902,6382.14],[20210903,6381.06],[20210904,6381.06],[20210905,6381.06],[20210906,6392.58],[20210907,6388.45],[20210908,6371.46],[20210909,6349],[20210910,6332.77],[20210911,6332.77],[20210912,6332.77],[20210913,6338.54],[20210914,6319.79],[20210915,6316.99],[20210916,6334.53],[20210917,6311.95],[20210918,6311.95],[20210919,6311.95],[20210920,6238.37],[20210921,6225.15],[20210922,6255.18],[20210923,6312.78],[20210924,6317.96],[20210925,6317.96],[20210926,6317.96],[20210927,6307.98],[20210928,6224.18],[20210929,6201.38],[20210930,6196.91],[20211001,6188.26],[20211002,6188.26],[20211003,6188.26],[20211004,6146.87],[20211005,6163.04],[20211006,6175.78],[20211007,6232.38],[20211008,6238.58],[20211009,6238.58],[20211010,6238.58],[20211011,6223.21],[20211012,6213.13],[20211013,6230.51],[20211014,6290.29],[20211015,6342.21],[20211016,6342.21],[20211017,6342.21],[20211018,6352.31],[20211019,6368.5],[20211020,6395.93],[20211021,6403.22],[20211022,6415.27],[20211023,6415.27],[20211024,6415.27],[20211025,6430.78],[20211026,6448.81],[20211027,6429.66],[20211028,6439.93],[20211029,6446.29],[20211030,6446.29],[20211031,6446.73],[20211101,6470.23],[20211102,6502.66],[20211103,6526.47],[20211104,6566.72],[20211105,6591.72],[20211106,6591.72],[20211107,6591.72],[20211108,6586.18],[20211109,6580.36],[20211110,6565.84],[20211111,6587.85],[20211112,6628.8],[20211113,6628.8],[20211114,6628.8],[20211115,6654.05],[20211116,6691.85],[20211117,6700.52],[20211118,6679.06],[20211119,6683.53],[20211120,6683.53],[20211121,6683.53],[20211122,6669.89],[20211123,6635.29],[20211124,6638.83],[20211125,6647.8],[20211126,6521.82],[20211127,6521.82],[20211128,6521.82],[20211129,6513.19],[20211130,6436.27],[20211201,6412.55],[20211202,6409.67],[20211203,6398.83],[20211204,6398.83],[20211205,6398.83],[20211206,6420.13],[20211207,6545.1],[20211208,6560.96],[20211209,6550.03],[20211210,6552.03],[20211211,6552.03],[20211212,6552.03],[20211213,6529.65],[20211214,6474.71],[20211215,6500.29],[20211216,6506.86],[20211217,6467.61],[20211218,6467.61],[20211219,6467.61],[20211220,6402.75],[20211221,6451.73],[20211222,6508.07],[20211223,6558.56],[20211224,6559.87],[20211225,6559.87],[20211226,6559.86],[20211227,6596.32],[20211228,6618.28],[20211229,6627.67],[20211230,6626.53],[20211231,6622.03],[20220101,6622.03],[20220102,6622.03],[20220103,6626.18],[20220104,6653.02],[20220105,6588.11],[20220106,6535.85],[20220107,6499],[20220108,6499],[20220109,6499],[20220110,6453.58],[20220111,6474.74],[20220112,6503.92],[20220113,6450.85],[20220114,6409.6],[20220115,6409.6],[20220116,6409.6],[20220117,6412.61],[20220118,6366.88],[20220119,6332.98],[20220120,6315.19],[20220121,6224.92],[20220122,6224.92],[20220123,6224.92],[20220124,6147.58],[20220125,6101.74],[20220126,6114.59],[20220127,6120.41],[20220128,6147.02],[20220129,6147.02],[20220130,6147.02],[20220131,6232.61],[20220201,6275.99],[20220202,6301.33],[20220203,6217.71],[20220204,6136.92],[20220205,6136.92],[20220206,6136.92],[20220207,6137.92],[20220208,6162.93],[20220209,6243.78],[20220210,6228.05],[20220211,6164.93],[20220212,6164.93],[20220213,6164.93],[20220214,6121.25],[20220215,6165.66],[20220216,6180.86],[20220217,6127.93],[20220218,6075.21],[20220219,6075.21],[20220220,6075.21],[20220221,6042.59],[20220222,5995.77],[20220223,5948.7],[20220224,5941.65],[20220225,6032.94],[20220226,6032.94],[20220227,6032.94],[20220228,6064.67],[20220301,6035.55],[20220302,6071.44],[20220303,6067.55],[20220304,6014.78],[20220305,6014.78],[20220306,6014.78],[20220307,5912.96],[20220308,5848.22],[20220309,5911.16],[20220310,5908.81],[20220311,5904.96],[20220312,5904.96],[20220313,5904.96],[20220314,5880.07],[20220315,5890.46],[20220316,6023.91],[20220317,6083.76],[20220318,6153.59],[20220319,6153.59],[20220320,6153.59],[20220321,6182.13],[20220322,6232.01],[20220323,6219.67],[20220324,6231.24],[20220325,6245.37],[20220326,6245.37],[20220327,6245.37],[20220328,6269.32],[20220329,6307.71],[20220330,6287.06],[20220331,6241.84],[20220401,6253.49],[20220402,6253.49],[20220403,6253.49],[20220404,6310.39],[20220405,6313.24],[20220406,6248.66],[20220407,6231.89],[20220408,6250.88],[20220409,6250.88],[20220410,6250.88],[20220411,6192.74],[20220412,6169.46],[20220413,6196.53],[20220414,6191.89],[20220415,6191.15],[20220416,6191.15],[20220417,6191.15],[20220418,6189.99],[20220419,6206.36],[20220420,6224.28],[20220421,6182.89],[20220422,6085.45],[20220423,6085.45],[20220424,6085.45],[20220425,6043.5],[20220426,5997.21],[20220427,6005.69],[20220428,6093.07],[20220429,6057.11],[20220430,6056.73],[20220501,6056.73],[20220502,6024.61],[20220503,6021.87],[20220504,6070.05],[20220505,6002.24],[20220506,5892.74],[20220507,5892.74],[20220508,5892.74],[20220509,5804.25],[20220510,5718.52],[20220511,5695.5],[20220512,5703],[20220513,5815.13],[20220514,5815.13],[20220515,5815.13],[20220516,5830.88],[20220517,5866.61],[20220518,5798.75],[20220519,5725.2],[20220520,5735.34],[20220521,5735.34],[20220522,5735.34],[20220523,5753.26],[20220524,5699.42],[20220525,5727.2],[20220526,5745.23],[20220527,5875.67],[20220528,5875.67],[20220529,5875.67],[20220530,5915.45],[20220531,5915.13],[20220601,5888.36],[20220602,5916.22],[20220603,5899.22],[20220604,5899.22],[20220605,5899.22],[20220606,5906.09],[20220607,5929.71],[20220608,5904.16],[20220609,5831.66],[20220610,5741.16],[20220611,5741.16],[20220612,5741.16],[20220613,5602.4],[20220614,5533.82],[20220615,5562.75],[20220616,5489.54],[20220617,5433.49],[20220618,5433.49],[20220619,5433.49],[20220620,5431.42],[20220621,5476.03],[20220622,5472.7],[20220623,5489.74],[20220624,5599.17],[20220625,5599.17],[20220626,5599.17],[20220627,5633.46],[20220628,5612.86],[20220629,5579.02],[20220630,5550.28],[20220701,5557.93],[20220702,5557.93],[20220703,5557.93],[20220704,5568.73],[20220705,5600.23],[20220706,5659.53],[20220707,5738.79],[20220708,5774.08],[20220709,5774.08],[20220710,5774.08],[20220711,5758.14],[20220712,5742.39],[20220713,5702.84],[20220714,5678.43],[20220715,5715.4],[20220716,5715.4],[20220717,5715.4],[20220718,5721.97],[20220719,5752.56],[20220720,5820.59],[20220721,5865.15],[20220722,5868.92],[20220723,5868.92],[20220724,5868.92],[20220725,5845.62],[20220726,5844.62],[20220727,5897.35],[20220728,5973.67],[20220729,6022.14],[20220730,6022.14],[20220731,6022.95],[20220801,6022.55],[20220802,6003.16],[20220803,6050.93],[20220804,6079.22],[20220805,6064.4],[20220806,6064.4],[20220807,6064.4],[20220808,6080.94],[20220809,6037.87],[20220810,6075.89],[20220811,6090.52],[20220812,6152.15],[20220813,6152.15],[20220814,6152.15],[20220815,6183.49],[20220816,6242.78],[20220817,6204.17],[20220818,6198.23],[20220819,6187.34],[20220820,6187.34],[20220821,6187.34],[20220822,6126.22],[20220823,6105.62],[20220824,6107.2],[20220825,6149.12],[20220826,6067.07],[20220827,6067.07],[20220828,6067.07],[20220829,5991.02],[20220830,5929.96],[20220831,5885.84],[20220901,5837.06],[20220902,5829.41],[20220903,5829.41],[20220904,5829.41],[20220905,5831.62],[20220906,5826.55],[20220907,5852.76],[20220908,5872.78],[20220909,5935.84],[20220910,5935.84],[20220911,5935.84],[20220912,5968.85],[20220913,5877.38],[20220914,5858.42],[20220915,5821.76],[20220916,5754.76],[20220917,5754.76],[20220918,5754.76],[20220919,5737.82],[20220920,5702.88],[20220921,5691.47],[20220922,5640.01],[20220923,5587.63],[20220924,5587.63],[20220925,5587.63],[20220926,5562.7],[20220927,5557.43],[20220928,5597.37],[20220929,5514.35],[20220930,5459.81],[20221001,5459.81],[20221002,5459.81],[20221003,5492.8],[20221004,5607.21],[20221005,5630.77],[20221006,5629.23],[20221007,5555.02],[20221008,5555.02],[20221009,5555.02],[20221010,5523],[20221011,5467.89],[20221012,5451.28],[20221013,5469.8],[20221014,5468.62],[20221015,5468.62],[20221016,5468.62],[20221017,5508.51],[20221018,5549.54],[20221019,5538.85],[20221020,5506.12],[20221021,5542.18],[20221022,5542.18],[20221023,5542.18],[20221024,5566.73],[20221025,5626.9],[20221026,5608.47],[20221027,5603.51],[20221028,5659.17],[20221029,5659.17],[20221030,5659.17],[20221031,5687.57],[20221101,5694.66],[20221102,5653.97],[20221103,5625.65],[20221104,5638.02],[20221105,5638.02],[20221106,5638.02],[20221107,5639.72],[20221108,5670.47],[20221109,5625.34],[20221110,5767.87],[20221111,5791.17],[20221112,5791.17],[20221113,5791.17],[20221114,5780.14],[20221115,5790.14],[20221116,5750.88],[20221117,5732.61],[20221118,5743.64],[20221119,5743.64],[20221120,5743.64],[20221121,5766.27],[20221122,5792.96],[20221123,5812.73],[20221124,5817.73],[20221125,5821.17],[20221126,5821.17],[20221127,5821.17],[20221128,5758.13],[20221129,5762.05],[20221130,5835.7],[20221201,5873.45],[20221202,5848.09],[20221203,5848.09],[20221204,5848.09],[20221205,5788.12],[20221206,5738.46],[20221207,5700.06],[20221208,5715.05],[20221209,5710.74],[20221210,5710.74],[20221211,5710.74],[20221212,5721.58],[20221213,5770.99],[20221214,5745.61],[20221215,5644.38],[20221216,5567.89],[20221217,5567.89],[20221218,5567.89],[20221219,5536.96],[20221220,5518.74],[20221221,5560.11],[20221222,5544.56],[20221223,5535.2],[20221224,5535.2],[20221225,5535.2],[20221226,5535.36],[20221227,5528.82],[20221228,5501.47],[20221229,5525.83],[20221230,5519.21],[20221231,5518.65],[20230101,5518.65],[20230102,5519.66],[20230103,5575.14],[20230104,5607.72],[20230105,5596.8],[20230106,5654.41],[20230107,5654.41],[20230108,5654.41],[20230109,5661.77],[20230110,5664.75],[20230111,5700.27],[20230112,5727.73],[20230113,5745.84],[20230114,5745.84],[20230115,5745.84],[20230116,5758.15],[20230117,5765.11],[20230118,5749.95],[20230119,5697.17],[20230120,5721.15],[20230121,5721.15],[20230122,5721.15],[20230123,5765.58],[20230124,5777.9],[20230125,5760.75],[20230126,5792.95],[20230127,5824.56],[20230128,5824.56],[20230129,5824.56],[20230130,5788.7],[20230131,5811.6],[20230201,5844.45],[20230202,5890.85],[20230203,5902.74],[20230204,5902.74],[20230205,5902.74],[20230206,5900.87],[20230207,5936.44],[20230208,5928.64],[20230209,5901.65],[20230210,5886.46],[20230211,5886.46],[20230212,5886.46],[20230213,5914.83],[20230214,5919.13],[20230215,5942.58],[20230216,5929.86],[20230217,5914.01],[20230218,5914.01],[20230219,5914.01],[20230220,5905.81],[20230221,5853.53],[20230222,5828.42],[20230223,5849.5],[20230224,5821.58],[20230225,5821.58],[20230226,5821.58],[20230227,5828.15],[20230228,5806.85],[20230301,5779.92],[20230302,5803.44],[20230303,5868.38],[20230304,5868.38],[20230305,5868.38],[20230306,5878.18],[20230307,5839.86],[20230308,5848.54],[20230309,5811.05],[20230310,5708.72],[20230311,5708.72],[20230312,5708.72],[20230313,5622.11],[20230314,5644.29],[20230315,5657.1],[20230316,5686.42],[20230317,5666.89],[20230318,5666.89],[20230319,5666.89],[20230320,5651.92],[20230321,5684.93],[20230322,5671.44],[20230323,5645.61],[20230324,5664.54],[20230325,5664.54],[20230326,5664.54],[20230327,5680.84],[20230328,5664],[20230329,5708.18],[20230330,5743.25],[20230331,5797.45],[20230401,5797.16],[20230402,5797.16],[20230403,5821.07],[20230404,5797.27],[20230405,5762.52],[20230406,5763.2],[20230407,5763.32],[20230408,5763.32],[20230409,5763.32],[20230410,5763.93],[20230411,5798.13],[20230412,5789.61],[20230413,5793.27],[20230414,5804.75],[20230415,5804.75],[20230416,5804.75],[20230417,5836],[20230418,5849.48],[20230419,5843.34],[20230420,5821.48],[20230421,5812.27],[20230422,5812.27],[20230423,5812.27],[20230424,5803.85],[20230425,5757.18],[20230426,5711.73],[20230427,5739.11],[20230428,5787.7],[20230429,5787.7],[20230430,5787.77],[20230501,5788.28],[20230502,5777.06],[20230503,5735.82],[20230504,5708.3],[20230505,5764.29],[20230506,5764.29],[20230507,5764.29],[20230508,5788.28],[20230509,5795.68],[20230510,5807.32],[20230511,5812.89],[20230512,5826.6],[20230513,5826.6],[20230514,5826.6],[20230515,5849.35],[20230516,5834.61],[20230517,5857.42],[20230518,5871.71],[20230519,5925.32],[20230520,5925.32],[20230521,5925.32],[20230522,5932.8],[20230523,5908.34],[20230524,5844.81],[20230525,5855.36],[20230526,5898.31],[20230527,5898.31],[20230528,5898.31],[20230529,5900.69],[20230530,5914.49],[20230531,5891.98],[20230601,5908.55],[20230602,5967.14],[20230603,5967.14],[20230604,5967.14],[20230605,5998.14],[20230606,6019.47],[20230607,6009.09],[20230608,6000.44],[20230609,5996.36],[20230610,5996.36],[20230611,5996.36],[20230612,6028.04],[20230613,6060.19],[20230614,6073.17],[20230615,6085.67],[20230616,6069.28],[20230617,6069.28],[20230618,6069.28],[20230619,6058.47],[20230620,6025.72],[20230621,5992.36],[20230622,5961.75],[20230623,5957.81],[20230624,5957.81],[20230625,5957.81],[20230626,5933.48],[20230627,5939.5],[20230628,5967.89],[20230629,5989.21],[20230630,6049.06],[20230701,6049.06],[20230702,6049.06],[20230703,6066],[20230704,6071.11],[20230705,6057.61],[20230706,5991.07],[20230707,5965.32],[20230708,5965.32],[20230709,5965.32],[20230710,5958.84],[20230711,5986.44],[20230712,6019.33],[20230713,6032.35],[20230714,6026.38],[20230715,6026.38],[20230716,6026.38],[20230717,6019.57],[20230718,6037.46],[20230719,6068.41],[20230720,6062.3],[20230721,6076.08],[20230722,6076.08],[20230723,6076.08],[20230724,6095.88],[20230725,6130.78],[20230726,6127.9],[20230727,6128],[20230728,6165.05],[20230729,6165.05],[20230730,6165.05],[20230731,6180.91],[20230801,6179.09],[20230802,6112.16],[20230803,6079.69],[20230804,6056.88],[20230805,6056.88],[20230806,6056.88],[20230807,6058.84],[20230808,6055.25],[20230809,6036.56],[20230810,6031.61],[20230811,6012.77],[20230812,6012.77],[20230813,6012.77],[20230814,6032.4],[20230815,6011.21],[20230816,5966.46],[20230817,5929.31],[20230818,5904.4],[20230819,5904.4],[20230820,5904.4],[20230821,5905.54],[20230822,5922.91],[20230823,5977.51],[20230824,5959.35],[20230825,5961.49],[20230826,5961.49],[20230827,5961.49],[20230828,5991.11],[20230829,6051.31],[20230830,6058.3],[20230831,6069.01],[20230901,6090.53],[20230902,6090.53],[20230903,6090.53],[20230904,6106.1],[20230905,6110.24],[20230906,6085.56],[20230907,6068.1],[20230908,6061.42],[20230909,6061.42],[20230910,6061.42],[20230911,6074.09],[20230912,6068.56],[20230913,6048.55],[20230914,6094.6],[20230915,6110.2],[20230916,6110.2],[20230917,6110.2],[20230918,6078.18],[20230919,6049.57],[20230920,6035.34],[20230921,5976.61],[20230922,5948.82],[20230923,5948.82],[20230924,5948.82],[20230925,5946.86],[20230926,5912.02],[20230927,5915.54],[20230928,5930.36],[20230929,5932.54],[20230930,5932.43],[20231001,5932.28],[20231002,5925.16],[20231003,5892.7],[20231004,5863.72],[20231005,5861.22],[20231006,5881.6],[20231007,5881.6],[20231008,5881.6],[20231009,5909.53],[20231010,5950.35],[20231011,5969.11],[20231012,5962.87],[20231013,5947.82],[20231014,5947.82],[20231015,5947.82],[20231016,5952.96],[20231017,5954.26],[20231018,5910.82],[20231019,5850.31],[20231020,5777.06],[20231021,5777.06],[20231022,5777.06],[20231023,5736.45],[20231024,5751.48],[20231025,5735.95],[20231026,5703.12],[20231027,5673.67],[20231028,5673.67],[20231029,5673.67],[20231030,5671.9],[20231031,5697.31],[20231101,5731.04],[20231102,5818.05],[20231103,5864.04],[20231104,5864.04],[20231105,5864.04],[20231106,5867],[20231107,5882.18],[20231108,5889.11],[20231109,5882.51],[20231110,5896],[20231111,5896],[20231112,5896],[20231113,5915.03],[20231114,5967.49],[20231115,5982.72],[20231116,5978.02],[20231117,5988.69],[20231118,5988.69],[20231119,5988.69],[20231120,5996.6],[20231121,5991.2],[20231122,6019.73],[20231123,6028.36],[20231124,6030.89],[20231125,6030.89],[20231126,6030.89],[20231127,6017.2],[20231128,6008.41],[20231129,6015.76],[20231130,6050.53],[20231201,6109.96],[20231202,6109.96],[20231203,6109.96],[20231204,6123.81],[20231205,6124.87],[20231206,6144.29],[20231207,6159.33],[20231208,6182.13],[20231209,6182.13],[20231210,6182.13],[20231211,6210.43],[20231212,6215.08],[20231213,6254.32],[20231214,6266.49],[20231215,6268.03],[20231216,6268.03],[20231217,6268.03],[20231218,6278.16],[20231219,6290.19],[20231220,6272.24],[20231221,6275.22],[20231222,6285.05],[20231223,6285.05],[20231224,6285.05],[20231225,6285.06],[20231226,6286.16],[20231227,6299.11],[20231228,6299.51],[20231229,6313.44],[20231230,6313.44],[20231231,6313.94],[20240101,6313.94],[20240102,6311.66],[20240103,6271.75],[20240104,6245.53],[20240105,6242.89],[20240106,6242.89],[20240107,6242.89],[20240108,6275.36],[20240109,6295.89],[20240110,6303.37],[20240111,6296.91],[20240112,6314.92],[20240113,6314.92],[20240114,6314.92],[20240115,6314.69],[20240116,6308.55],[20240117,6266.14],[20240118,6284.08],[20240119,6320.65],[20240120,6320.65],[20240121,6320.65],[20240122,6355.83],[20240123,6375.75],[20240124,6384.36],[20240125,6408.04],[20240126,6430.53],[20240127,6430.53],[20240128,6430.53],[20240129,6476.36],[20240130,6481.45],[20240131,6442.11],[20240201,6456.6],[20240202,6476.76],[20240203,6476.76],[20240204,6476.76],[20240205,6502.68],[20240206,6522.4],[20240207,6542.29],[20240208,6561.43],[20240209,6578.73],[20240210,6578.73],[20240211,6578.73],[20240212,6598.61],[20240213,6550.5],[20240214,6586.91],[20240215,6620.78],[20240216,6621.99],[20240217,6621.99],[20240218,6621.99],[20240219,6619.54],[20240220,6584.43],[20240221,6565.94],[20240222,6627.89],[20240223,6659.35],[20240224,6659.35],[20240225,6659.35],[20240226,6648.26],[20240227,6651.01],[20240228,6651.34],[20240229,6662.58],[20240301,6704.35],[20240302,6704.35],[20240303,6704.35],[20240304,6708.26],[20240305,6670.63],[20240306,6674.01],[20240307,6718.29],[20240308,6717],[20240309,6717],[20240310,6717],[20240311,6690.93],[20240312,6729.79],[20240313,6736.18],[20240314,6724.6],[20240315,6703.57],[20240316,6703.57],[20240317,6703.57],[20240318,6711.49],[20240319,6733.02],[20240320,6771.26],[20240321,6808.1],[20240322,6830.01],[20240323,6830.01],[20240324,6830.01],[20240325,6812.75],[20240326,6804.61],[20240327,6837.61],[20240328,6862.86],[20240329,6863.07],[20240330,6863.07],[20240331,6863.51],[20240401,6863.1],[20240402,6838],[20240403,6813.29],[20240404,6771.32],[20240405,6767.03],[20240406,6767.03],[20240407,6767.03],[20240408,6786.3],[20240409,6781.6],[20240410,6762.04],[20240411,6797.74],[20240412,6789.52],[20240413,6789.52],[20240414,6789.52],[20240415,6742.04],[20240416,6684.85],[20240417,6658.46],[20240418,6635.04],[20240419,6605.61],[20240420,6605.61],[20240421,6605.61],[20240422,6637.09],[20240423,6688.01],[20240424,6708.36],[20240425,6662.9],[20240426,6711.87],[20240427,6711.87],[20240428,6711.87],[20240429,6738.57],[20240430,6702.28],[20240501,6693.29],[20240502,6698.5],[20240503,6735.12],[20240504,6735.12],[20240505,6735.12],[20240506,6766.78],[20240507,6809.27],[20240508,6820.02],[20240509,6828.57],[20240510,6856.35],[20240511,6856.35],[20240512,6856.35],[20240513,6855.04],[20240514,6866.11],[20240515,6904.55],[20240516,6911.21],[20240517,6913.26],[20240518,6913.26],[20240519,6913.26],[20240520,6917],[20240521,6920.26],[20240522,6922.18],[20240523,6896.92],[20240524,6895.46],[20240525,6895.46],[20240526,6895.46],[20240527,6903.31],[20240528,6886.81],[20240529,6841.78],[20240530,6833.85],[20240531,6830.53],[20240601,6830.53],[20240602,6830.53],[20240603,6849.45],[20240604,6836.19],[20240605,6876.62],[20240606,6908.42],[20240607,6898.72],[20240608,6898.72],[20240609,6898.72],[20240610,6943.39],[20240611,6944.44],[20240612,6966.58],[20240613,6953.42],[20240614,6962.73],[20240615,6962.73],[20240616,6962.73],[20240617,6964.29],[20240618,6988.2],[20240619,6989.83],[20240620,7002.23],[20240621,7001.45],[20240622,7001.45],[20240623,7001.45],[20240624,6988.67],[20240625,6996.54],[20240626,7001.81],[20240627,6994.11],[20240628,6983.37],[20240629,6983.37],[20240630,6983.17],[20240701,6962.79],[20240702,6968.31],[20240703,6991.32],[20240704,7000.02],[20240705,7004.07],[20240706,7004.07],[20240707,7004.07],[20240708,7009.09],[20240709,7004.03],[20240710,7031.53],[20240711,7048.47],[20240712,7068.02],[20240713,7068.02],[20240714,7068.02],[20240715,7069.54],[20240716,7092.55],[20240717,7043.63],[20240718,6996.01],[20240719,6957.25],[20240720,6957.25],[20240721,6957.25],[20240722,6984.31],[20240723,7009.18],[20240724,6941.13],[20240725,6877.56],[20240726,6908.8],[20240727,6908.8],[20240728,6908.8],[20240729,6944.83],[20240730,6937.65],[20240731,7000.82],[20240801,6974.4],[20240802,6801.23],[20240803,6801.23],[20240804,6801.23],[20240805,6589.25],[20240806,6602.99],[20240807,6630.15],[20240808,6678.54],[20240809,6728.03],[20240810,6728.03],[20240811,6728.03],[20240812,6728.04],[20240813,6782.03],[20240814,6791.17],[20240815,6831.66],[20240816,6911.39],[20240817,6911.39],[20240818,6911.39],[20240819,6936.84],[20240820,6927.69],[20240821,6933.25],[20240822,6921],[20240823,6950.83],[20240824,6950.83],[20240825,6950.83],[20240826,6948.52],[20240827,6945.38],[20240828,6950.82],[20240829,6978.06],[20240830,7017.73],[20240831,7017.63],[20240901,7017.63],[20240902,7027.33],[20240903,6967.69],[20240904,6901.79],[20240905,6864.4],[20240906,6792.43],[20240907,6792.43],[20240908,6792.43],[20240909,6822.03],[20240910,6847.15],[20240911,6872],[20240912,6929.86],[20240913,6959.75],[20240914,6959.75],[20240915,6959.75],[20240916,6984.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 996,20€ |
| 2021 | 1.347,81€ |
| 2022 | 1.276,02€ |
| 2023 | 1.309,80€ |
| 2024 | 1.355,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,45% |
| 3 M | -1,71% |
| 6 M | -1,68% |
| lfd. Jahr | -0,01% |
| 1 Jahr | 3,47% |
| 3 Jahre | 0,55% |
| 5 Jahre | 35,71% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Anlageziel ist es, die Wertentwicklung der Benchmark (MSCI World High Dividend Yield Net Return) zu übertreffen. Der Fonds investiert in Aktien und andere Beteiligungswertpapiere weltweit. Genereller Schwerpunkt der Anlagepolitik sind Aktieninvestments mit dem Ziel attraktiver Dividendenerträge. Der Aktienanteil des Fondsvermögens wird dabei stets mindestens 51% (brutto) betragen. Die Nachhaltigkeitsstrategie des Fonds zielt darauf ab, mittels aktiven Dialogs und Engagement-Aktivitäten zu einer Verbesserung des Nachhaltigkeitsprofils ausgewählter Portfoliounternehmen beizutragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SIXT SE - PRFD | 5,28% |
| Astrazeneca Plc | 4,79% |
| DEUTSCHE POST AG-REG | 4,64% |
| CAREL INDUSTRIES SPA | 4,28% |
| Chevron Corp | 3,85% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -0.3799 | 2.277400 |
| 09.2020 - 09.2021 | 35.2946 | 29.920600 |
| 09.2021 - 09.2022 | -5.3265 | -5.772000 |
| 09.2022 - 09.2023 | 2.6476 | 1.662500 |
| 09.2023 - 09.2024 | 3.4692 | 14.193900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,80% | 13,68% | 17,53% | k.A. |
| Sharpe Ratio | 0,13 | -0,04 | 0,40 | k.A. |
| Tracking Error | 5,65% | 6,60% | 7,10% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,94 | 1,14 | k.A. |
| Treynor Ratio | 1,55 | -0,56 | 6,19 | k.A. |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| SIXT SE - PRFD | 5,28% |
| Astrazeneca Plc | 4,79% |
| DEUTSCHE POST AG-REG | 4,64% |
| CAREL INDUSTRIES SPA | 4,28% |
| Chevron Corp | 3,85% |
| ANHEUSER-BUSCH INBEV SA/NV | 3,49% |
| Estee Lauder Companies-Cl A | 3,35% |
| CIE FINANCIERE RICHEMONT-REG | 2,44% |
| Exxon Mobil Corp | 2,40% |
| BLACKSTONE INC | 2,27% |
Länderverteilung (12. 09. 2024)
| USA | 39,80% |
| Welt | 18,10% |
| Schweiz | 15,40% |
| Deutschland | 11,70% |
| Italien | 7,90% |
| Japan | 7,10% |
Branchenverteilung (12. 09. 2024)
| Industrie / Investitionsgüter | 23,70% |
| Konsumgüter nicht-zyklisch | 16,70% |
| Gesundheit / Healthcare | 12,80% |
| Konsumgüter zyklisch | 10,70% |
| Informationstechnologie | 9,70% |
| Finanzen | 9,60% |
| Energie | 8,10% |
| Grundstoffe | 7,20% |
| Telekommunikationsdienstleister | 0,80% |
| Divers | 0,70% |
Assetverteilung (12. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (12. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 159KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3891KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2867KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Thomas Meier |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 34,65 Mio. EUR |