Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14VLR
ISIN: LU1238901240
Aktienfonds All Cap, Welt
Aktueller Preis (31. 08. 2023)
156,17 €
0,61 € / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MainFirst Global Dividend Stars A"},"ts":[[20180830,121.97],[20180831,121.5],[20180903,121.36],[20180904,120.61],[20180905,119.69],[20180906,119.22],[20180907,118.87],[20180910,119.93],[20180911,119.79],[20180912,120.03],[20180913,119.59],[20180914,120.13],[20180917,119.83],[20180918,120.62],[20180919,120.54],[20180920,120.76],[20180921,120.99],[20180924,120.49],[20180925,120.32],[20180926,120.46],[20180927,120.84],[20180928,120.12],[20181001,120.46],[20181002,120.01],[20181003,120.41],[20181004,119.41],[20181005,118.09],[20181008,117.2],[20181009,116.8],[20181010,114.13],[20181011,111.38],[20181012,111.61],[20181015,111.31],[20181016,113.43],[20181017,113.48],[20181018,113.56],[20181019,113.06],[20181022,112.5],[20181023,110.74],[20181024,109.22],[20181025,110],[20181026,109.33],[20181029,110.88],[20181030,111.12],[20181031,112.46],[20181102,113.75],[20181105,113.59],[20181106,113.69],[20181107,114.64],[20181108,114.59],[20181109,114.2],[20181112,113.04],[20181113,113.26],[20181114,112.67],[20181115,112.24],[20181116,111.7],[20181119,110.8],[20181120,109.04],[20181121,110.25],[20181122,110.01],[20181123,110.45],[20181126,112.18],[20181127,111.56],[20181128,111.69],[20181129,111.51],[20181130,111.59],[20181203,113.18],[20181204,110.75],[20181205,109.72],[20181206,106.81],[20181207,106.44],[20181210,104.22],[20181211,104.9],[20181212,106.16],[20181213,106.05],[20181214,104.86],[20181217,102.92],[20181218,102.63],[20181219,101.84],[20181220,100.59],[20181221,100.25],[20181227,99.42],[20181228,101.01],[20190102,102.12],[20190103,101.35],[20190104,103.6],[20190107,104.24],[20190108,104.91],[20190109,105.58],[20190110,105.33],[20190111,105.25],[20190114,104.59],[20190115,104.78],[20190116,105.83],[20190117,106.01],[20190118,108.1],[20190121,107.89],[20190122,107.21],[20190123,107.2],[20190124,107.66],[20190125,108.31],[20190128,107.68],[20190129,107.43],[20190130,107.39],[20190131,107.5],[20190201,107.53],[20190204,107.86],[20190205,109.2],[20190206,109.54],[20190207,107.67],[20190208,106.68],[20190211,107.49],[20190212,108.46],[20190213,108.8],[20190214,108.5],[20190215,109.78],[20190218,109.98],[20190219,109.88],[20190220,110.43],[20190221,110.38],[20190222,110.56],[20190225,110.88],[20190226,111.16],[20190227,110.85],[20190228,111.15],[20190301,112.69],[20190304,113.16],[20190305,113],[20190306,112.59],[20190307,111.9],[20190308,111.21],[20190311,112.18],[20190312,112.32],[20190313,112.81],[20190314,113.33],[20190315,113.76],[20190318,114.11],[20190319,114.76],[20190320,113.79],[20190321,114.25],[20190322,113.22],[20190325,112.29],[20190326,113.31],[20190327,113.38],[20190328,113.34],[20190329,114.05],[20190401,115.78],[20190402,116.06],[20190403,117.06],[20190404,117.11],[20190405,117.16],[20190408,116.92],[20190409,116.21],[20190410,116.62],[20190411,116.64],[20190412,117.08],[20190415,117.74],[20190416,118.15],[20190417,118.45],[20190418,118.83],[20190423,119.24],[20190424,119.09],[20190425,118.72],[20190426,118.88],[20190429,119.02],[20190430,118.83],[20190502,118.47],[20190503,118.92],[20190506,117.57],[20190507,116.19],[20190508,116.42],[20190510,115.1],[20190513,113.18],[20190514,114.31],[20190515,114.96],[20190516,116.04],[20190517,115.55],[20190520,114.36],[20190521,115.14],[20190522,115],[20190523,113.84],[20190524,113.91],[20190527,114.11],[20190528,113.69],[20190529,112.7],[20190531,112.15],[20190603,112.05],[20190604,113.09],[20190605,113.31],[20190606,113.35],[20190607,113.61],[20190611,114.64],[20190612,114.34],[20190613,114.81],[20190614,114.61],[20190617,114.23],[20190618,115.51],[20190619,115.85],[20190620,116.32],[20190621,115.8],[20190624,115.18],[20190625,115.15],[20190626,115.15],[20190627,115.67],[20190628,116.39],[20190701,117.18],[20190702,117.26],[20190703,117.9],[20190704,118.38],[20190705,118.32],[20190708,117.63],[20190709,116.91],[20190710,116.71],[20190711,116.68],[20190712,117.02],[20190715,117.1],[20190716,117.38],[20190717,116.95],[20190718,116.54],[20190719,116.6],[20190722,116.73],[20190723,117.86],[20190724,118.55],[20190725,118.13],[20190726,118.71],[20190729,118.64],[20190730,117.46],[20190731,117.44],[20190801,117.47],[20190802,115.68],[20190805,113.17],[20190806,113.22],[20190807,113.08],[20190808,114.73],[20190809,113.53],[20190812,112.33],[20190813,112.79],[20190814,111.04],[20190816,111.6],[20190819,113.06],[20190820,112.59],[20190821,113.74],[20190822,113.8],[20190823,112.31],[20190826,112.14],[20190827,112.63],[20190828,112.66],[20190829,113.75],[20190830,115.08],[20190902,115.2],[20190903,114.47],[20190904,115.14],[20190905,116.27],[20190906,116.44],[20190909,117.33],[20190910,117.47],[20190911,118.46],[20190912,118.24],[20190913,118.86],[20190916,118.76],[20190917,118.26],[20190918,118.05],[20190919,118.6],[20190920,119.01],[20190923,118.41],[20190924,118.04],[20190925,117.78],[20190926,118.03],[20190927,118.91],[20190930,119.35],[20191001,117.96],[20191002,115.58],[20191003,115.55],[20191004,116.14],[20191007,116.32],[20191008,115.36],[20191009,116.05],[20191010,116.47],[20191011,118.39],[20191014,118.3],[20191015,119.2],[20191016,119.3],[20191017,119.35],[20191018,119.07],[20191021,119.92],[20191022,120.18],[20191023,120.48],[20191024,121.32],[20191025,121.48],[20191028,123.6],[20191029,123.36],[20191030,122.74],[20191031,122.17],[20191104,124.22],[20191105,124.54],[20191106,124.47],[20191107,125.2],[20191108,125.2],[20191111,125.28],[20191112,125.83],[20191113,125.37],[20191114,124.93],[20191115,125],[20191118,124.97],[20191119,124.38],[20191120,124.26],[20191121,124.81],[20191122,126.25],[20191125,127.13],[20191126,127.48],[20191127,127.7],[20191128,127.87],[20191129,127.24],[20191202,126.1],[20191203,125.68],[20191204,126.59],[20191205,126.33],[20191206,127.35],[20191209,127.16],[20191210,126.83],[20191211,127.35],[20191212,128.3],[20191213,128.68],[20191216,129.31],[20191217,128.92],[20191218,128.64],[20191219,128.63],[20191220,129.25],[20191223,129.46],[20191227,130.12],[20191230,129.56],[20200102,130.9],[20200103,130.02],[20200106,128.92],[20200107,129.42],[20200108,129.51],[20200109,130.23],[20200110,130.08],[20200113,130.16],[20200114,130.54],[20200115,130.57],[20200116,131],[20200117,131.64],[20200120,132.17],[20200121,131.55],[20200122,131.61],[20200123,130.69],[20200124,131.09],[20200127,128.79],[20200128,129.63],[20200129,130.24],[20200130,129.33],[20200131,127.82],[20200203,128.14],[20200204,129.7],[20200205,130.85],[20200206,131.46],[20200207,130.79],[20200210,130.89],[20200211,132.16],[20200212,133.1],[20200213,134.07],[20200214,133.92],[20200217,134.31],[20200218,133.65],[20200219,135.43],[20200220,135.14],[20200221,133.93],[20200224,128.78],[20200225,126.29],[20200226,125.68],[20200227,121.78],[20200228,119.17],[20200302,119.58],[20200303,119.84],[20200304,120.68],[20200305,117.97],[20200306,114.44],[20200309,104.99],[20200310,106.17],[20200311,103.79],[20200312,93.78],[20200313,96.29],[20200316,88.77],[20200317,89.16],[20200318,84.87],[20200319,87.46],[20200320,87.01],[20200323,84.84],[20200324,92.07],[20200325,95.09],[20200326,96.82],[20200327,94.08],[20200330,95.08],[20200331,95.7],[20200401,93.37],[20200402,94.73],[20200403,93.69],[20200406,98],[20200407,99.76],[20200408,101.44],[20200409,103.13],[20200414,103.96],[20200415,100.58],[20200416,101.16],[20200417,104],[20200420,103.7],[20200421,101.47],[20200422,102.78],[20200423,104.02],[20200424,103.91],[20200427,106.36],[20200428,108.18],[20200429,110.33],[20200430,108.45],[20200504,105.74],[20200505,107.75],[20200506,107.15],[20200507,107.39],[20200508,109.45],[20200511,109.56],[20200512,107.74],[20200513,106.21],[20200514,105.58],[20200515,106.39],[20200518,110.84],[20200519,109.85],[20200520,111.57],[20200522,111.56],[20200525,113.27],[20200526,114.85],[20200527,115.82],[20200528,116.16],[20200529,114.78],[20200602,117.25],[20200603,119.66],[20200604,118.56],[20200605,121.65],[20200608,122.33],[20200609,120.34],[20200610,119.05],[20200611,113.88],[20200612,114.73],[20200615,114.45],[20200616,117.6],[20200617,117.51],[20200618,117.18],[20200619,116.72],[20200622,116.17],[20200624,114.31],[20200625,115.14],[20200626,113.87],[20200629,114.82],[20200630,115.3],[20200701,114.73],[20200702,116.83],[20200703,116.57],[20200706,117.92],[20200707,116.82],[20200708,116.14],[20200709,114.83],[20200710,116.06],[20200713,116.74],[20200714,116.45],[20200715,118.38],[20200716,117.74],[20200717,117.61],[20200720,117.48],[20200721,118.62],[20200722,117.92],[20200723,117.77],[20200724,116.39],[20200727,115.56],[20200728,115.14],[20200729,115.13],[20200730,113.82],[20200731,113.45],[20200803,114.73],[20200804,114.83],[20200805,115.67],[20200806,115.41],[20200807,116.15],[20200810,117.08],[20200811,118.08],[20200812,118.83],[20200813,118.47],[20200814,118.04],[20200817,117.96],[20200818,117.68],[20200819,117.81],[20200820,117.02],[20200821,117.33],[20200824,118.82],[20200825,118.36],[20200826,118.87],[20200827,118.51],[20200828,118.76],[20200831,117.94],[20200901,117.48],[20200902,119.35],[20200903,117.8],[20200904,117.33],[20200907,118.27],[20200908,117.4],[20200909,118.69],[20200910,117.95],[20200911,118.01],[20200914,118.29],[20200915,118.99],[20200916,119.67],[20200917,119.79],[20200918,118.59],[20200921,115.31],[20200922,115.69],[20200923,115.41],[20200924,115.08],[20200925,115.46],[20200928,117.11],[20200929,116.22],[20200930,117.07],[20201001,116.96],[20201002,117.15],[20201005,118.32],[20201006,118.42],[20201007,118.82],[20201008,120.12],[20201009,120.32],[20201012,120.81],[20201013,120.01],[20201014,120.19],[20201015,119.42],[20201016,119.66],[20201019,119.08],[20201020,118.49],[20201021,117.66],[20201022,118.15],[20201023,118.3],[20201026,116.2],[20201027,114.67],[20201028,111.55],[20201029,112.45],[20201030,113.15],[20201102,115.43],[20201103,116.87],[20201104,118.3],[20201105,119.9],[20201106,118.91],[20201109,123.3],[20201110,124.63],[20201111,125.39],[20201112,124.22],[20201113,125.2],[20201116,127.39],[20201117,127.13],[20201118,127.11],[20201119,127.08],[20201120,127.66],[20201123,128.48],[20201124,130.68],[20201125,130.11],[20201126,129.88],[20201127,130.24],[20201130,128.89],[20201201,129.71],[20201202,129.16],[20201203,129.03],[20201204,130.21],[20201207,129.71],[20201208,130.73],[20201209,131.21],[20201210,130.65],[20201211,130.11],[20201214,129.48],[20201215,130.71],[20201216,131.17],[20201217,131.83],[20201218,131.59],[20201221,129.53],[20201222,130.09],[20201223,131.21],[20201228,132.02],[20201229,132.34],[20201230,131.8],[20210104,131.43],[20210105,132],[20210106,133.78],[20210107,134.98],[20210108,135.8],[20210111,135.75],[20210112,136.86],[20210113,137.13],[20210114,137.8],[20210115,136.15],[20210118,136.2],[20210119,136.3],[20210120,137.2],[20210121,136.28],[20210122,135.43],[20210125,134.45],[20210126,134.23],[20210127,132.29],[20210128,133.24],[20210129,131.09],[20210201,132.91],[20210202,135.03],[20210203,135.91],[20210204,136.44],[20210205,137.12],[20210208,138.23],[20210209,137.32],[20210210,136.74],[20210211,137.27],[20210212,137.72],[20210215,138.35],[20210216,138.39],[20210217,138.15],[20210218,137],[20210219,137.11],[20210222,137.06],[20210223,136.59],[20210224,137.86],[20210225,137.55],[20210226,136.33],[20210301,139.15],[20210302,138.84],[20210303,139.41],[20210304,138.75],[20210305,139.72],[20210308,141.31],[20210309,141.61],[20210310,142.68],[20210311,143.07],[20210312,142.9],[20210315,143.68],[20210316,144.37],[20210317,144.22],[20210318,143.79],[20210319,142.7],[20210322,142.98],[20210323,141.45],[20210324,141.72],[20210325,142.21],[20210326,143.83],[20210329,144.33],[20210330,145.05],[20210331,144.15],[20210401,145.76],[20210406,145.88],[20210407,145.19],[20210408,145.63],[20210409,146.27],[20210412,145.96],[20210413,145.68],[20210414,145.61],[20210415,146.52],[20210416,147.55],[20210419,146.57],[20210420,144.66],[20210421,145.52],[20210422,147.12],[20210423,147.59],[20210426,147.7],[20210427,147.82],[20210428,147.34],[20210429,147.46],[20210430,147.67],[20210503,149.25],[20210504,147.98],[20210505,149.7],[20210506,150.31],[20210507,152.24],[20210510,152.31],[20210511,149.26],[20210512,149.78],[20210514,152.12],[20210517,152.28],[20210518,151.7],[20210519,150.25],[20210520,151.71],[20210521,152.57],[20210525,152.32],[20210526,152.45],[20210527,153.05],[20210528,153.46],[20210531,153.24],[20210601,153.12],[20210602,153.32],[20210603,153.99],[20210604,154.61],[20210607,154.68],[20210608,154.7],[20210609,154.73],[20210610,154.87],[20210611,155.81],[20210614,155.83],[20210615,155.65],[20210616,156.35],[20210617,155.4],[20210618,154.17],[20210621,155.39],[20210622,155.87],[20210624,156.27],[20210625,156.92],[20210628,156.24],[20210629,156.79],[20210630,156.31],[20210701,157.22],[20210702,157.83],[20210705,158.08],[20210706,157.54],[20210707,158.07],[20210708,156.01],[20210709,157.91],[20210712,158.8],[20210713,158.82],[20210714,158.12],[20210715,156.57],[20210716,155.67],[20210719,152.33],[20210720,154.01],[20210721,155.82],[20210722,157.03],[20210723,157.92],[20210726,158.02],[20210727,156.93],[20210728,157.82],[20210729,158.35],[20210730,157.34],[20210802,157.98],[20210803,158.63],[20210804,158.78],[20210805,159.79],[20210806,159.67],[20210809,160.57],[20210810,160.34],[20210811,161.21],[20210812,160.82],[20210813,161.26],[20210816,160.66],[20210817,160.45],[20210818,160.94],[20210819,159.5],[20210820,160.25],[20210823,161.23],[20210824,161.21],[20210825,161.65],[20210826,161.05],[20210827,161.49],[20210830,161.35],[20210831,161.23],[20210901,161.14],[20210902,162.16],[20210903,161.66],[20210906,162.07],[20210907,161.11],[20210908,160.2],[20210909,160.47],[20210910,159.58],[20210913,160.52],[20210914,160],[20210915,159.72],[20210916,160.46],[20210917,160.38],[20210920,158.63],[20210921,159.61],[20210922,160.94],[20210923,162.73],[20210924,162.23],[20210927,161.76],[20210928,158.4],[20210929,159.67],[20210930,160.05],[20211001,160.41],[20211004,159.4],[20211005,160.63],[20211006,159.82],[20211007,161.19],[20211008,161.08],[20211011,160.29],[20211012,160.57],[20211013,161.4],[20211014,162.93],[20211015,163.96],[20211018,164],[20211019,164.47],[20211020,165.68],[20211021,166.27],[20211022,166.61],[20211025,166.67],[20211026,167.42],[20211027,166.41],[20211028,166.14],[20211029,166.4],[20211102,169.1],[20211103,168.64],[20211104,170.32],[20211105,170.48],[20211108,170.38],[20211109,169.8],[20211110,169.8],[20211111,170],[20211112,170.2],[20211115,171.36],[20211116,171.78],[20211117,171.17],[20211118,169.92],[20211119,169.12],[20211122,169.99],[20211123,168.89],[20211124,169.01],[20211125,169.47],[20211126,163.26],[20211129,164.41],[20211130,162.53],[20211201,163.42],[20211202,162.64],[20211203,162.77],[20211206,164.49],[20211207,167.42],[20211208,166.4],[20211209,166.09],[20211210,165.77],[20211213,166.39],[20211214,165.24],[20211215,166.49],[20211216,167.91],[20211217,166.74],[20211220,164.69],[20211221,166.6],[20211222,167.44],[20211223,168.37],[20211227,169.62],[20211228,170.68],[20211229,170.55],[20211230,170.88],[20220103,171],[20220104,171.26],[20220105,170.71],[20220106,169.79],[20220107,169.09],[20220110,166.88],[20220111,167.45],[20220112,167.72],[20220113,167.38],[20220114,166.22],[20220117,166.77],[20220118,165.16],[20220119,164.87],[20220120,165.08],[20220121,162.68],[20220124,158.09],[20220125,158.76],[20220126,159.81],[20220127,160.56],[20220128,160.3],[20220131,160.98],[20220201,162.45],[20220202,162.95],[20220203,160.37],[20220204,158.52],[20220207,158.95],[20220208,159.33],[20220209,161.65],[20220210,161.19],[20220211,160.25],[20220214,157.67],[20220215,160.35],[20220216,160.07],[20220217,158.52],[20220218,157.1],[20220221,156.18],[20220222,155.28],[20220223,154.64],[20220224,151.17],[20220225,155.35],[20220228,154.89],[20220301,152.05],[20220302,153.79],[20220303,151.65],[20220304,147.94],[20220307,144.99],[20220308,144.31],[20220309,149.3],[20220310,148.34],[20220311,149.78],[20220314,152.02],[20220315,151.92],[20220316,156.2],[20220317,156.21],[20220318,157.64],[20220321,157.41],[20220322,158.95],[20220323,157.36],[20220324,156.74],[20220325,157.52],[20220328,157.86],[20220329,159.59],[20220330,158.18],[20220331,156.38],[20220401,157],[20220404,157.69],[20220405,157.88],[20220406,155.73],[20220407,156.4],[20220408,157.84],[20220411,157.04],[20220412,156.64],[20220413,157.27],[20220414,158.9],[20220419,158.69],[20220420,160.36],[20220421,161.41],[20220422,159.02],[20220425,157.88],[20220426,156.5],[20220427,156.91],[20220428,158.07],[20220429,157.87],[20220502,156.77],[20220503,156.67],[20220504,157.14],[20220505,155.13],[20220506,152.92],[20220510,149.6],[20220511,150.41],[20220512,150.5],[20220513,154.55],[20220516,154.34],[20220517,155.67],[20220518,153.24],[20220519,151.6],[20220520,152.82],[20220523,154.6],[20220524,153.37],[20220525,154.36],[20220527,157.82],[20220530,157.85],[20220531,157.42],[20220601,156.39],[20220602,157.3],[20220603,156.97],[20220607,157.54],[20220608,156.22],[20220609,154.57],[20220610,151.17],[20220613,147.92],[20220614,146.32],[20220615,147.7],[20220616,143.9],[20220617,144.84],[20220620,144.63],[20220621,145.59],[20220622,145.21],[20220624,148],[20220627,148.69],[20220628,148.71],[20220629,147.97],[20220630,146.65],[20220701,147.29],[20220704,147.73],[20220705,147.68],[20220706,148.66],[20220707,150.81],[20220708,151.47],[20220711,150.86],[20220712,151.01],[20220713,149.5],[20220714,148.36],[20220715,150.37],[20220718,150.38],[20220719,152.45],[20220720,152.03],[20220721,153.07],[20220722,152.99],[20220725,153.23],[20220726,153.17],[20220727,153.96],[20220728,154.7],[20220729,156.17],[20220801,155.85],[20220802,154.59],[20220803,156.02],[20220804,156.65],[20220805,156.81],[20220808,156.55],[20220809,156.22],[20220810,156.6],[20220811,157.01],[20220812,157.97],[20220816,159.26],[20220817,157.75],[20220818,157.97],[20220819,156.94],[20220822,154.97],[20220823,154.42],[20220824,154.78],[20220825,155.29],[20220826,151.99],[20220829,151.28],[20220830,150.59],[20220831,149.14],[20220901,148.14],[20220902,149.16],[20220905,148.33],[20220906,148],[20220907,147.39],[20220908,148.49],[20220909,149.68],[20220912,151.08],[20220913,148.3],[20220914,147.04],[20220915,146.58],[20220916,144.77],[20220919,144.88],[20220920,143.52],[20220921,143.75],[20220922,141.82],[20220923,139.98],[20220926,139.18],[20220927,138.91],[20220928,139.25],[20220929,136.87],[20220930,137.61],[20221003,138.87],[20221004,142.22],[20221005,141.97],[20221006,141.59],[20221007,139.84],[20221010,139.52],[20221011,138.72],[20221012,138.5],[20221013,140.15],[20221014,140.1],[20221017,141.91],[20221018,142.99],[20221019,142.07],[20221020,141.68],[20221021,142.52],[20221024,143.93],[20221025,146.26],[20221026,147.5],[20221027,147.83],[20221028,149.01],[20221031,150.08],[20221102,149.14],[20221103,148.81],[20221104,149.83],[20221107,150.31],[20221108,150.14],[20221109,149.93],[20221110,153.24],[20221111,154.19],[20221114,153.47],[20221115,153.88],[20221116,151.52],[20221117,151.55],[20221118,152.59],[20221121,153.03],[20221122,153.61],[20221123,153.47],[20221124,153.84],[20221125,153.81],[20221128,152.49],[20221129,152.39],[20221130,153.8],[20221201,153.73],[20221202,154.17],[20221205,152.68],[20221206,151.27],[20221207,150.66],[20221208,150.86],[20221209,151.94],[20221212,152.05],[20221213,153.21],[20221214,152.87],[20221215,149.28],[20221216,148.12],[20221219,147.42],[20221220,146.79],[20221221,149.37],[20221222,148.26],[20221223,148.76],[20221227,148.95],[20221228,148.02],[20221229,149.23],[20221230,148.31],[20230102,149.13],[20230103,150.43],[20230104,151.46],[20230105,151.56],[20230106,153.36],[20230109,153.41],[20230110,152.97],[20230111,153.39],[20230112,153.38],[20230113,154],[20230116,154.67],[20230117,155.15],[20230118,154.89],[20230119,152.73],[20230120,153.71],[20230123,154.8],[20230124,154.77],[20230125,154.62],[20230126,155.79],[20230127,155.77],[20230130,154.85],[20230131,155.68],[20230201,156.35],[20230202,158.5],[20230203,159.11],[20230206,158.35],[20230207,158.93],[20230208,158.17],[20230209,158.44],[20230210,157.93],[20230213,158.77],[20230214,158.87],[20230215,159.39],[20230216,158.86],[20230217,158.67],[20230220,158.68],[20230221,157.46],[20230222,157.63],[20230223,158.23],[20230224,157.64],[20230227,158.06],[20230228,158.32],[20230301,156.94],[20230302,158.21],[20230303,159.96],[20230306,159.6],[20230307,158.82],[20230308,159.3],[20230309,158.11],[20230310,154.89],[20230313,152.74],[20230314,154.83],[20230315,152.98],[20230316,154.02],[20230317,152.29],[20230320,152.7],[20230321,154.03],[20230322,153.13],[20230323,152.76],[20230324,152.64],[20230327,153.32],[20230328,153.21],[20230329,154.98],[20230330,155.54],[20230331,157.08],[20230403,157.11],[20230404,155.5],[20230405,155.37],[20230406,155.28],[20230411,156.2],[20230412,155.88],[20230413,156.43],[20230414,156.9],[20230417,157.62],[20230418,157.93],[20230419,157.38],[20230420,157.14],[20230421,157.16],[20230424,157.11],[20230425,156.26],[20230426,154.47],[20230427,155.97],[20230428,156.67],[20230502,155.44],[20230503,154.98],[20230504,155.22],[20230505,156.67],[20230508,157.1],[20230510,156.27],[20230511,156.5],[20230512,157.16],[20230515,157.53],[20230516,156.25],[20230517,156.73],[20230519,158.47],[20230522,158.03],[20230523,157.25],[20230524,154.99],[20230525,154.57],[20230526,156.48],[20230530,155.03],[20230531,154.33],[20230601,154.87],[20230602,157.75],[20230605,157.85],[20230606,158.33],[20230607,158.55],[20230608,158.3],[20230609,158.22],[20230612,159.28],[20230613,159.8],[20230614,159.81],[20230615,159.88],[20230616,159.93],[20230619,159.2],[20230620,157.72],[20230621,156.7],[20230622,156.55],[20230626,155.37],[20230627,155.68],[20230628,156.98],[20230629,157.67],[20230630,159.06],[20230703,158.39],[20230704,158.49],[20230705,157.6],[20230706,154.85],[20230707,154.65],[20230710,155.14],[20230711,156.27],[20230712,157.1],[20230713,157.5],[20230714,156.32],[20230717,155.98],[20230718,156.65],[20230719,157.73],[20230720,157.97],[20230721,158.55],[20230724,159.38],[20230725,159.31],[20230726,159.13],[20230727,160.15],[20230728,160.51],[20230731,160.5],[20230801,159.17],[20230802,158.08],[20230803,157.66],[20230804,157.14],[20230807,157.73],[20230808,157.23],[20230809,156.68],[20230810,156.87],[20230811,155.89],[20230814,156.2],[20230816,154.41],[20230817,153.81],[20230818,153.37],[20230821,152.95],[20230822,153.67],[20230823,154.08],[20230824,153.23],[20230825,154.12],[20230828,154.87],[20230829,156.2],[20230830,155.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180831,4621.75],[20180901,4621.75],[20180902,4621.75],[20180903,4622.46],[20180904,4620.17],[20180905,4587.41],[20180906,4556.87],[20180907,4548.51],[20180908,4548.51],[20180909,4548.51],[20180910,4558.93],[20180911,4560.79],[20180912,4567.41],[20180913,4572.69],[20180914,4574.18],[20180915,4574.18],[20180916,4574.18],[20180917,4571.95],[20180918,4574.35],[20180919,4591.15],[20180920,4596.35],[20180921,4609.89],[20180922,4609.89],[20180923,4609.89],[20180924,4597.19],[20180925,4593.24],[20180926,4601.3],[20180927,4612.87],[20180928,4635.37],[20180929,4635.37],[20180930,4635.19],[20181001,4640.79],[20181002,4642.95],[20181003,4642.96],[20181004,4621.38],[20181005,4588.39],[20181006,4588.39],[20181007,4588.39],[20181008,4566.55],[20181009,4554.44],[20181010,4484.68],[20181011,4378.02],[20181012,4370.77],[20181013,4370.77],[20181014,4370.77],[20181015,4361.88],[20181016,4401.23],[20181017,4434.41],[20181018,4419.45],[20181019,4406.32],[20181020,4406.32],[20181021,4406.32],[20181022,4391.58],[20181023,4353.34],[20181024,4320.42],[20181025,4306.64],[20181026,4290.95],[20181027,4290.95],[20181028,4290.95],[20181029,4282.06],[20181030,4292.69],[20181031,4353.85],[20181101,4363.33],[20181102,4398.77],[20181103,4398.77],[20181104,4398.77],[20181105,4403.57],[20181106,4404.6],[20181107,4432.93],[20181108,4462.23],[20181109,4457.03],[20181110,4457.03],[20181111,4457.03],[20181112,4434.48],[20181113,4414.18],[20181114,4394.17],[20181115,4387.56],[20181116,4385.22],[20181117,4385.22],[20181118,4385.22],[20181119,4345.04],[20181120,4284.35],[20181121,4284.73],[20181122,4288.21],[20181123,4292.03],[20181124,4292.03],[20181125,4292.03],[20181126,4323.78],[20181127,4344.05],[20181128,4385.95],[20181129,4390.3],[20181130,4402.77],[20181201,4402.77],[20181202,4402.77],[20181203,4449.88],[20181204,4401.76],[20181205,4369.86],[20181206,4309.41],[20181207,4277.47],[20181208,4277.47],[20181209,4277.47],[20181210,4223.53],[20181211,4236.42],[20181212,4271.85],[20181213,4275.59],[20181214,4252.46],[20181215,4252.46],[20181216,4252.46],[20181217,4193.59],[20181218,4154.08],[20181219,4127],[20181220,4068.69],[20181221,4025.6],[20181222,4025.6],[20181223,4025.6],[20181224,4008.81],[20181225,4008.81],[20181226,4011.15],[20181227,4030.75],[20181228,4048.41],[20181229,4048.41],[20181230,4048.41],[20181231,4060.13],[20190101,4060.13],[20190102,4077.79],[20190103,4056.97],[20190104,4093.27],[20190105,4093.27],[20190106,4093.27],[20190107,4132.34],[20190108,4165.76],[20190109,4193.84],[20190110,4193.75],[20190111,4203.75],[20190112,4203.75],[20190113,4203.75],[20190114,4200.76],[20190115,4226.98],[20190116,4252.42],[20190117,4266.85],[20190118,4309.1],[20190119,4309.1],[20190120,4309.1],[20190121,4328.31],[20190122,4311.54],[20190123,4298.61],[20190124,4308.54],[20190125,4335.77],[20190126,4335.77],[20190127,4335.77],[20190128,4312.52],[20190129,4309.07],[20190130,4326.92],[20190131,4347.78],[20190201,4361.22],[20190202,4361.22],[20190203,4361.22],[20190204,4378.73],[20190205,4411.94],[20190206,4427.36],[20190207,4410.15],[20190208,4388.06],[20190209,4388.06],[20190210,4388.06],[20190211,4402.45],[20190212,4437],[20190213,4460.05],[20190214,4468.44],[20190215,4490.67],[20190216,4490.67],[20190217,4490.67],[20190218,4500.34],[20190219,4504.83],[20190220,4509.91],[20190221,4506.72],[20190222,4521.89],[20190223,4521.89],[20190224,4521.89],[20190225,4534.21],[20190226,4533.43],[20190227,4524.75],[20190228,4510.57],[20190301,4527.73],[20190302,4527.73],[20190303,4527.73],[20190304,4542.82],[20190305,4540.29],[20190306,4533.83],[20190307,4516.6],[20190308,4498.79],[20190309,4499.16],[20190310,4499.16],[20190311,4520.48],[20190312,4538.67],[20190313,4548.38],[20190314,4559.14],[20190315,4575.55],[20190316,4575.55],[20190317,4575.55],[20190318,4586.13],[20190319,4596.1],[20190320,4583.36],[20190321,4587.58],[20190322,4576.21],[20190323,4576.21],[20190324,4576.21],[20190325,4539.55],[20190326,4563.17],[20190327,4571.72],[20190328,4579.61],[20190329,4601.28],[20190330,4601.28],[20190331,4601.54],[20190401,4643.83],[20190402,4668.3],[20190403,4682.74],[20190404,4692.11],[20190405,4699.25],[20190406,4699.25],[20190407,4699.25],[20190408,4698.81],[20190409,4682.76],[20190410,4684.97],[20190411,4687.84],[20190412,4688.1],[20190413,4688.1],[20190414,4688.1],[20190415,4696.07],[20190416,4705.43],[20190417,4703.19],[20190418,4713.54],[20190419,4713.81],[20190420,4713.81],[20190421,4713.81],[20190422,4713.76],[20190423,4734.88],[20190424,4748.26],[20190425,4758.84],[20190426,4766.24],[20190427,4766.26],[20190428,4766.26],[20190429,4772.97],[20190430,4763.87],[20190501,4761.74],[20190502,4740.04],[20190503,4764.01],[20190504,4764.01],[20190505,4764.01],[20190506,4745.68],[20190507,4704.32],[20190508,4675.14],[20190509,4656.66],[20190510,4637.08],[20190511,4637.08],[20190512,4637.08],[20190513,4584.32],[20190514,4584.34],[20190515,4611.39],[20190516,4644.88],[20190517,4649.81],[20190518,4649.81],[20190519,4649.81],[20190520,4626.53],[20190521,4634.64],[20190522,4638.06],[20190523,4604.55],[20190524,4591.76],[20190525,4591.76],[20190526,4591.95],[20190527,4592.3],[20190528,4589.14],[20190529,4560.65],[20190530,4563.36],[20190531,4532.68],[20190601,4532.68],[20190602,4532.68],[20190603,4514.64],[20190604,4531.78],[20190605,4565.14],[20190606,4579.51],[20190607,4604.61],[20190608,4604.61],[20190609,4604.61],[20190610,4609.62],[20190611,4641.71],[20190612,4635.58],[20190613,4648.51],[20190614,4649.04],[20190615,4649.04],[20190616,4649.04],[20190617,4650.62],[20190618,4691.07],[20190619,4715.37],[20190620,4723.81],[20190621,4722.08],[20190622,4722.08],[20190623,4722.08],[20190624,4706.68],[20190625,4686.88],[20190626,4673.3],[20190627,4682.34],[20190628,4701.61],[20190629,4701.61],[20190630,4701.96],[20190701,4744.28],[20190702,4766.22],[20190703,4793.51],[20190704,4805.62],[20190705,4800.79],[20190706,4800.79],[20190707,4800.79],[20190708,4785.23],[20190709,4774.18],[20190710,4777.64],[20190711,4782.04],[20190712,4788.69],[20190713,4788.69],[20190714,4788.69],[20190715,4795.15],[20190716,4798.48],[20190717,4789.61],[20190718,4778.65],[20190719,4778.96],[20190720,4778.96],[20190721,4778.96],[20190722,4778.39],[20190723,4823.41],[20190724,4851.04],[20190725,4845.29],[20190726,4851.62],[20190727,4851.62],[20190728,4851.62],[20190729,4854.31],[20190730,4835.16],[20190731,4811.4],[20190801,4800.65],[20190802,4747.25],[20190803,4747.25],[20190804,4747.25],[20190805,4640.18],[20190806,4606.95],[20190807,4605.94],[20190808,4656.47],[20190809,4663.16],[20190810,4663.16],[20190811,4663.16],[20190812,4634.09],[20190813,4638.68],[20190814,4600.95],[20190815,4592.34],[20190816,4624.87],[20190817,4624.87],[20190818,4624.87],[20190819,4668.82],[20190820,4675.41],[20190821,4689.53],[20190822,4695.17],[20190823,4655.68],[20190824,4655.68],[20190825,4655.68],[20190826,4632.95],[20190827,4639.8],[20190828,4648.52],[20190829,4688.14],[20190830,4724.67],[20190831,4724.87],[20190901,4724.87],[20190902,4741.46],[20190903,4739.6],[20190904,4748.07],[20190905,4783.64],[20190906,4805.52],[20190907,4805.52],[20190908,4805.52],[20190909,4805.24],[20190910,4795.23],[20190911,4828.71],[20190912,4854.53],[20190913,4841.26],[20190914,4841.26],[20190915,4841.26],[20190916,4844.15],[20190917,4843.97],[20190918,4837.95],[20190919,4842.55],[20190920,4850.14],[20190921,4850.14],[20190922,4850.14],[20190923,4848.24],[20190924,4835.14],[20190925,4823.54],[20190926,4840.5],[20190927,4836.11],[20190928,4836.11],[20190929,4836.11],[20190930,4847.37],[20191001,4827.56],[20191002,4748.33],[20191003,4731.9],[20191004,4748.95],[20191005,4748.95],[20191006,4748.95],[20191007,4761.1],[20191008,4729.67],[20191009,4729.31],[20191010,4738.52],[20191011,4786.9],[20191012,4786.9],[20191013,4786.9],[20191014,4798.27],[20191015,4828.56],[20191016,4834.06],[20191017,4822.46],[20191018,4805.27],[20191019,4805.27],[20191020,4805.27],[20191021,4809.07],[20191022,4819.32],[20191023,4820.65],[20191024,4836.55],[20191025,4854.44],[20191026,4854.44],[20191027,4854.44],[20191028,4877.35],[20191029,4884.09],[20191030,4885.34],[20191031,4871.59],[20191101,4883.09],[20191102,4883.09],[20191103,4883.09],[20191104,4916.69],[20191105,4940.95],[20191106,4950.12],[20191107,4969.56],[20191108,4981.49],[20191109,4981.49],[20191110,4981.49],[20191111,4977.65],[20191112,4988.76],[20191113,4988.05],[20191114,4988.09],[20191115,4997.06],[20191116,4997.06],[20191117,4997.06],[20191118,5000.66],[20191119,5001.08],[20191120,4990.6],[20191121,4970.8],[20191122,4983.38],[20191123,4983.38],[20191124,4983.38],[20191125,5023.86],[20191126,5042.32],[20191127,5062.16],[20191128,5066.57],[20191129,5055.43],[20191130,5055.54],[20191201,5055.54],[20191202,5015.01],[20191203,4968.26],[20191204,4979.13],[20191205,4988.99],[20191206,5019.61],[20191207,5019.61],[20191208,5019.61],[20191209,5029.63],[20191210,5017.1],[20191211,5024.13],[20191212,5036.08],[20191213,5055.99],[20191214,5055.99],[20191215,5055.99],[20191216,5090.34],[20191217,5093.87],[20191218,5101.06],[20191219,5108.19],[20191220,5135.43],[20191221,5135.43],[20191222,5135.43],[20191223,5150.6],[20191224,5151.56],[20191225,5151.56],[20191226,5152.08],[20191227,5153.85],[20191228,5153.85],[20191229,5153.85],[20191230,5125.99],[20191231,5118.08],[20200101,5118.08],[20200102,5143.95],[20200103,5149.34],[20200104,5149.34],[20200105,5149.34],[20200106,5129.94],[20200107,5142.02],[20200108,5161.56],[20200109,5191.39],[20200110,5203.1],[20200111,5203.1],[20200112,5203.1],[20200113,5205.49],[20200114,5216.07],[20200115,5216.19],[20200116,5230.5],[20200117,5270.31],[20200118,5270.31],[20200119,5270.31],[20200120,5283.7],[20200121,5268.38],[20200122,5278.76],[20200123,5269.48],[20200124,5276.25],[20200125,5276.25],[20200126,5276.25],[20200127,5210.03],[20200128,5211.62],[20200129,5225.99],[20200130,5201.07],[20200131,5150.45],[20200201,5150.44],[20200202,5150.44],[20200203,5140.57],[20200204,5202.08],[20200205,5264.28],[20200206,5302.95],[20200207,5299.53],[20200208,5299.53],[20200209,5299.53],[20200210,5308.74],[20200211,5348.18],[20200212,5376.62],[20200213,5393.18],[20200214,5406.23],[20200215,5406.23],[20200216,5406.23],[20200217,5412.02],[20200218,5403.62],[20200219,5426.51],[20200220,5421.32],[20200221,5379.14],[20200222,5379.14],[20200223,5379.14],[20200224,5245.94],[20200225,5135.71],[20200226,5066.9],[20200227,4923.85],[20200228,4785.75],[20200229,4785.31],[20200301,4785.31],[20200302,4795.27],[20200303,4810.56],[20200304,4867.78],[20200305,4826.11],[20200306,4687.63],[20200307,4687.63],[20200308,4687.63],[20200309,4415.65],[20200310,4414.3],[20200311,4344.29],[20200312,4067.18],[20200313,4097.53],[20200314,4097.53],[20200315,4097.53],[20200316,3879.9],[20200317,3906.28],[20200318,3832.47],[20200319,3844.89],[20200320,3871.77],[20200321,3871.77],[20200322,3871.77],[20200323,3742.5],[20200324,3898.8],[20200325,4030.63],[20200326,4125.43],[20200327,4099.3],[20200328,4099.3],[20200329,4099.3],[20200330,4119.97],[20200331,4153.92],[20200401,4061.73],[20200402,4066.09],[20200403,4071.57],[20200404,4071.57],[20200405,4071.57],[20200406,4200.74],[20200407,4276.16],[20200408,4317.98],[20200409,4383.57],[20200410,4383.8],[20200411,4383.8],[20200412,4383.8],[20200413,4382.48],[20200414,4430.64],[20200415,4396.92],[20200416,4397.91],[20200417,4484.69],[20200418,4484.69],[20200419,4484.69],[20200420,4481.12],[20200421,4401.1],[20200422,4415.47],[20200423,4462.23],[20200424,4473.75],[20200425,4473.75],[20200426,4473.75],[20200427,4522.81],[20200428,4552.89],[20200429,4616.06],[20200430,4602.43],[20200501,4579.41],[20200502,4579.41],[20200503,4579.41],[20200504,4476.08],[20200505,4527.33],[20200506,4546.8],[20200507,4581.86],[20200508,4614.65],[20200509,4614.65],[20200510,4614.65],[20200511,4638.39],[20200512,4610.63],[20200513,4550.01],[20200514,4522.73],[20200515,4540.81],[20200516,4540.81],[20200517,4540.81],[20200518,4626.13],[20200519,4623.99],[20200520,4652.96],[20200521,4645.03],[20200522,4646.7],[20200523,4646.7],[20200524,4646.7],[20200525,4662.88],[20200526,4705.75],[20200527,4727.71],[20200528,4744.46],[20200529,4722.08],[20200530,4722.08],[20200531,4722.7],[20200601,4732.16],[20200602,4779.18],[20200603,4832.11],[20200604,4825.23],[20200605,4865.35],[20200606,4865.35],[20200607,4865.35],[20200608,4914.5],[20200609,4897.87],[20200610,4871.26],[20200611,4757.67],[20200612,4707.83],[20200613,4707.83],[20200614,4707.83],[20200615,4704.68],[20200616,4787.9],[20200617,4829.84],[20200618,4829.62],[20200619,4839.29],[20200620,4839.29],[20200621,4839.29],[20200622,4834.65],[20200623,4837.84],[20200624,4784.26],[20200625,4786.16],[20200626,4768.73],[20200627,4768.73],[20200628,4768.73],[20200629,4750.26],[20200630,4800.08],[20200701,4823.95],[20200702,4856.58],[20200703,4872.58],[20200704,4872.58],[20200705,4872.58],[20200706,4905.6],[20200707,4901.94],[20200708,4904.49],[20200709,4895.7],[20200710,4911.76],[20200711,4911.76],[20200712,4911.76],[20200713,4909.67],[20200714,4893.92],[20200715,4932.83],[20200716,4929.24],[20200717,4936.32],[20200718,4936.32],[20200719,4936.32],[20200720,4961.53],[20200721,4992.38],[20200722,4962.14],[20200723,4947.76],[20200724,4895.06],[20200725,4895.06],[20200726,4895.06],[20200727,4866.53],[20200728,4866.9],[20200729,4880.22],[20200730,4852.88],[20200731,4822.35],[20200801,4822.35],[20200802,4822.35],[20200803,4870.41],[20200804,4896.58],[20200805,4905.72],[20200806,4912.38],[20200807,4920.51],[20200808,4920.51],[20200809,4920.51],[20200810,4934.95],[20200811,4946.83],[20200812,4975.53],[20200813,4975.82],[20200814,4964.96],[20200815,4964.96],[20200816,4964.96],[20200817,4966.22],[20200818,4963.05],[20200819,4956.17],[20200820,4956.61],[20200821,4978.26],[20200822,4978.26],[20200823,4978.26],[20200824,5004.81],[20200825,5026.33],[20200826,5058.48],[20200827,5069.18],[20200828,5052.5],[20200829,5052.5],[20200830,5052.5],[20200831,5035.2],[20200901,5031.84],[20200902,5108.23],[20200903,5069.37],[20200904,4990.48],[20200905,4990.48],[20200906,4990.48],[20200907,4981.6],[20200908,4939.96],[20200909,4965.02],[20200910,4946.22],[20200911,4934.63],[20200912,4934.63],[20200913,4934.52],[20200914,4962.39],[20200915,4992.66],[20200916,5010.43],[20200917,4994.47],[20200918,4967.26],[20200919,4967.26],[20200920,4967.25],[20200921,4908.58],[20200922,4916.69],[20200923,4910.2],[20200924,4884.61],[20200925,4903.92],[20200926,4903.92],[20200927,4904.03],[20200928,4968.45],[20200929,4972.08],[20200930,4976.24],[20201001,4996.33],[20201002,4986.78],[20201003,4986.78],[20201004,4986.68],[20201005,5018.54],[20201006,5017.76],[20201007,5045.95],[20201008,5087.67],[20201009,5113.72],[20201010,5113.72],[20201011,5113.83],[20201012,5154.61],[20201013,5170.81],[20201014,5167.79],[20201015,5138.27],[20201016,5138.12],[20201017,5138.12],[20201018,5138.06],[20201019,5108.98],[20201020,5085.76],[20201021,5060.38],[20201022,5058.11],[20201023,5067.27],[20201024,5067.27],[20201025,5067.27],[20201026,5023.57],[20201027,4985.75],[20201028,4907.39],[20201029,4898.03],[20201030,4875.53],[20201031,4875.62],[20201101,4875.62],[20201102,4921.74],[20201103,4979.26],[20201104,5057.61],[20201105,5126.19],[20201106,5138.4],[20201107,5138.4],[20201108,5138.4],[20201109,5207],[20201110,5218.78],[20201111,5252.99],[20201112,5244.68],[20201113,5256.89],[20201114,5256.89],[20201115,5256.89],[20201116,5301.49],[20201117,5295.49],[20201118,5284.91],[20201119,5286.63],[20201120,5287.67],[20201121,5287.67],[20201122,5287.67],[20201123,5298.78],[20201124,5340.48],[20201125,5345.3],[20201126,5348.77],[20201127,5360.92],[20201128,5360.92],[20201129,5360.92],[20201130,5333.86],[20201201,5350.8],[20201202,5332.54],[20201203,5317.02],[20201204,5340.44],[20201205,5340.44],[20201206,5340.44],[20201207,5353.96],[20201208,5364.73],[20201209,5371.39],[20201210,5354.94],[20201211,5340.15],[20201212,5340.15],[20201213,5340.15],[20201214,5338.92],[20201215,5357.49],[20201216,5376.9],[20201217,5395.59],[20201218,5398.01],[20201219,5398.01],[20201220,5398.01],[20201221,5372.01],[20201222,5369.43],[20201223,5399.99],[20201224,5401.99],[20201225,5401.99],[20201226,5401.99],[20201227,5401.99],[20201228,5420.64],[20201229,5429.31],[20201230,5433.68],[20201231,5442.99],[20210101,5442.99],[20210102,5442.99],[20210103,5442.99],[20210104,5441.4],[20210105,5449.35],[20210106,5468.9],[20210107,5537.89],[20210108,5595.51],[20210109,5595.51],[20210110,5595.51],[20210111,5610.11],[20210112,5613.37],[20210113,5617.89],[20210114,5638.06],[20210115,5614.89],[20210116,5614.89],[20210117,5614.89],[20210118,5612.38],[20210119,5627.2],[20210120,5676.44],[20210121,5686.75],[20210122,5663.88],[20210123,5663.88],[20210124,5663.88],[20210125,5665.1],[20210126,5658.24],[20210127,5594.97],[20210128,5577.78],[20210129,5517.62],[20210130,5517.62],[20210131,5517.55],[20210201,5559.34],[20210202,5645.1],[20210203,5687.99],[20210204,5721.54],[20210205,5751.47],[20210206,5751.47],[20210207,5751.47],[20210208,5777.79],[20210209,5774.36],[20210210,5773.3],[20210211,5780.98],[20210212,5810.6],[20210213,5810.6],[20210214,5810.6],[20210215,5830.45],[20210216,5840],[20210217,5842],[20210218,5802.62],[20210219,5786.46],[20210220,5786.46],[20210221,5786.46],[20210222,5750.24],[20210223,5712.41],[20210224,5721.31],[20210225,5671.65],[20210226,5618.91],[20210227,5618.91],[20210228,5618.9],[20210301,5700.58],[20210302,5722.65],[20210303,5681.21],[20210304,5616.06],[20210305,5638.52],[20210306,5638.52],[20210307,5638.52],[20210308,5671.29],[20210309,5719.32],[20210310,5754.27],[20210311,5789.41],[20210312,5807.96],[20210313,5807.96],[20210314,5807.96],[20210315,5831.36],[20210316,5851.63],[20210317,5850.59],[20210318,5826.68],[20210319,5807.44],[20210320,5807.44],[20210321,5807.44],[20210322,5809.46],[20210323,5800.66],[20210324,5779.35],[20210325,5779.85],[20210326,5844.09],[20210327,5844.09],[20210328,5844.09],[20210329,5866.82],[20210330,5883.38],[20210331,5898.37],[20210401,5941],[20210402,5941.83],[20210403,5941.83],[20210404,5941.83],[20210405,5944.59],[20210406,5987.25],[20210407,5965.58],[20210408,5983.79],[20210409,6002.27],[20210410,6002.27],[20210411,6002.27],[20210412,5996.68],[20210413,6002.33],[20210414,5992.15],[20210415,6016.65],[20210416,6044.57],[20210417,6044.57],[20210418,6044.57],[20210419,6026.78],[20210420,5969.53],[20210421,5980.57],[20210422,5991.22],[20210423,6007.94],[20210424,6007.94],[20210425,6007.94],[20210426,6024.61],[20210427,6024.66],[20210428,6024.82],[20210429,6016.78],[20210430,5998.06],[20210501,5998.06],[20210502,5998.06],[20210503,5999.56],[20210504,5975.42],[20210505,5988.14],[20210506,5988.83],[20210507,6017.66],[20210508,6017.66],[20210509,6017.66],[20210510,5987.24],[20210511,5919.1],[20210512,5868.59],[20210513,5870.53],[20210514,5908.53],[20210515,5908.53],[20210516,5908.53],[20210517,5920.26],[20210518,5905],[20210519,5867.5],[20210520,5903.93],[20210521,5940.19],[20210522,5940.19],[20210523,5940.19],[20210524,5944.71],[20210525,5957.99],[20210526,5973.49],[20210527,5991.27],[20210528,6022.85],[20210529,6022.85],[20210530,6022.85],[20210531,6018.07],[20210601,6015.05],[20210602,6029.69],[20210603,6023.08],[20210604,6059.66],[20210605,6059.66],[20210606,6059.66],[20210607,6067.28],[20210608,6064.88],[20210609,6057.93],[20210610,6074.28],[20210611,6108.99],[20210612,6108.99],[20210613,6108.99],[20210614,6125.27],[20210615,6124.63],[20210616,6111.1],[20210617,6145.11],[20210618,6123.47],[20210619,6123.47],[20210620,6123.47],[20210621,6129.69],[20210622,6159.84],[20210623,6153.79],[20210624,6176.7],[20210625,6199.32],[20210626,6199.32],[20210627,6199.32],[20210628,6213.82],[20210629,6229.19],[20210630,6225.29],[20210701,6235.12],[20210702,6270.01],[20210703,6270.01],[20210704,6270.01],[20210705,6274.94],[20210706,6272.72],[20210707,6285.91],[20210708,6229.61],[20210709,6249.18],[20210710,6249.18],[20210711,6249.18],[20210712,6283.06],[20210713,6296.31],[20210714,6299.52],[20210715,6274.01],[20210716,6246.79],[20210717,6246.79],[20210718,6246.79],[20210719,6169.63],[20210720,6185.8],[20210721,6243.69],[20210722,6276.77],[20210723,6316.48],[20210724,6316.48],[20210725,6316.48],[20210726,6317.59],[20210727,6284.3],[20210728,6290.03],[20210729,6307.77],[20210730,6289.49],[20210731,6289.38],[20210801,6289.38],[20210802,6296.66],[20210803,6315.52],[20210804,6333.31],[20210805,6355.34],[20210806,6375.56],[20210807,6375.56],[20210808,6375.56],[20210809,6387.8],[20210810,6407.92],[20210811,6419.13],[20210812,6420.5],[20210813,6420.18],[20210814,6420.18],[20210815,6420.18],[20210816,6404.63],[20210817,6387.6],[20210818,6378.16],[20210819,6344.59],[20210820,6359.61],[20210821,6359.61],[20210822,6359.61],[20210823,6395.21],[20210824,6423.68],[20210825,6437.48],[20210826,6415],[20210827,6429.43],[20210828,6429.43],[20210829,6429.43],[20210830,6444.45],[20210831,6443.68],[20210901,6454.05],[20210902,6464.07],[20210903,6463.07],[20210904,6463.07],[20210905,6463.07],[20210906,6475.08],[20210907,6470.54],[20210908,6453.56],[20210909,6431.32],[20210910,6414.9],[20210911,6414.9],[20210912,6414.9],[20210913,6420.51],[20210914,6401.5],[20210915,6398.14],[20210916,6416.29],[20210917,6393.73],[20210918,6393.73],[20210919,6393.73],[20210920,6319.69],[20210921,6305.98],[20210922,6336.41],[20210923,6394.74],[20210924,6399.92],[20210925,6399.92],[20210926,6399.92],[20210927,6389.98],[20210928,6305.37],[20210929,6281.72],[20210930,6277.73],[20211001,6269.24],[20211002,6269.24],[20211003,6269.24],[20211004,6227.14],[20211005,6243.01],[20211006,6256.01],[20211007,6312.79],[20211008,6318.96],[20211009,6318.96],[20211010,6318.96],[20211011,6303.53],[20211012,6293.92],[20211013,6311.45],[20211014,6371.58],[20211015,6423.92],[20211016,6423.92],[20211017,6423.92],[20211018,6433.74],[20211019,6449.93],[20211020,6477.62],[20211021,6485.08],[20211022,6497.16],[20211023,6497.16],[20211024,6497.16],[20211025,6512.86],[20211026,6531.02],[20211027,6511.24],[20211028,6521.53],[20211029,6528.11],[20211030,6528.11],[20211031,6528.56],[20211101,6552.43],[20211102,6584.89],[20211103,6608.89],[20211104,6649.18],[20211105,6674.66],[20211106,6674.66],[20211107,6674.66],[20211108,6669.15],[20211109,6663.39],[20211110,6648.65],[20211111,6671.28],[20211112,6712.55],[20211113,6712.55],[20211114,6712.55],[20211115,6737.77],[20211116,6775.7],[20211117,6784.32],[20211118,6761.76],[20211119,6766.9],[20211120,6766.9],[20211121,6766.9],[20211122,6752.5],[20211123,6717.19],[20211124,6721.2],[20211125,6730.32],[20211126,6602.54],[20211127,6602.54],[20211128,6602.54],[20211129,6593.68],[20211130,6515.67],[20211201,6490.8],[20211202,6487.68],[20211203,6476.22],[20211204,6476.22],[20211205,6476.22],[20211206,6497.29],[20211207,6623.9],[20211208,6640.58],[20211209,6628.51],[20211210,6629.41],[20211211,6629.41],[20211212,6629.41],[20211213,6606.04],[20211214,6550.35],[20211215,6576.5],[20211216,6582.29],[20211217,6543.27],[20211218,6543.27],[20211219,6543.27],[20211220,6477.75],[20211221,6527.34],[20211222,6584.46],[20211223,6635.77],[20211224,6637.14],[20211225,6637.14],[20211226,6637.13],[20211227,6673.79],[20211228,6695.8],[20211229,6704.61],[20211230,6703.69],[20211231,6698.76],[20220101,6698.76],[20220102,6698.76],[20220103,6702.78],[20220104,6730.02],[20220105,6662.82],[20220106,6609.14],[20220107,6572.36],[20220108,6572.36],[20220109,6572.36],[20220110,6525.93],[20220111,6547.67],[20220112,6576.85],[20220113,6522.49],[20220114,6480.77],[20220115,6480.77],[20220116,6480.77],[20220117,6483.96],[20220118,6437.5],[20220119,6402.66],[20220120,6384.91],[20220121,6293.31],[20220122,6293.31],[20220123,6293.31],[20220124,6215.74],[20220125,6169.44],[20220126,6181.35],[20220127,6185.91],[20220128,6213.33],[20220129,6213.33],[20220130,6213.33],[20220131,6301],[20220201,6345.05],[20220202,6369.88],[20220203,6284.85],[20220204,6204.58],[20220205,6204.58],[20220206,6204.58],[20220207,6205.95],[20220208,6231.66],[20220209,6313.81],[20220210,6297.74],[20220211,6233.71],[20220212,6233.71],[20220213,6233.71],[20220214,6190],[20220215,6235.63],[20220216,6250.89],[20220217,6196.56],[20220218,6143.33],[20220219,6143.33],[20220220,6143.33],[20220221,6110.6],[20220222,6062.93],[20220223,6014.81],[20220224,6009.19],[20220225,6101.31],[20220226,6101.31],[20220227,6101.31],[20220228,6134.29],[20220301,6105.45],[20220302,6141.51],[20220303,6137.15],[20220304,6084.22],[20220305,6084.22],[20220306,6084.22],[20220307,5981.17],[20220308,5916.28],[20220309,5979.62],[20220310,5977.82],[20220311,5973.32],[20220312,5973.32],[20220313,5973.32],[20220314,5947.46],[20220315,5958.59],[20220316,6093.23],[20220317,6154.24],[20220318,6225.28],[20220319,6225.28],[20220320,6225.28],[20220321,6253.7],[20220322,6303.9],[20220323,6291.8],[20220324,6304.04],[20220325,6317.86],[20220326,6317.86],[20220327,6317.86],[20220328,6342.44],[20220329,6381.81],[20220330,6360.7],[20220331,6315.17],[20220401,6327.33],[20220402,6327.33],[20220403,6327.33],[20220404,6385.49],[20220405,6388.29],[20220406,6322.66],[20220407,6305.32],[20220408,6324.13],[20220409,6324.13],[20220410,6324.13],[20220411,6265],[20220412,6241.47],[20220413,6269.49],[20220414,6264.76],[20220415,6263.97],[20220416,6263.97],[20220417,6263.97],[20220418,6262.78],[20220419,6279.03],[20220420,6296.81],[20220421,6254.25],[20220422,6155.96],[20220423,6155.96],[20220424,6155.96],[20220425,6114.38],[20220426,6067.21],[20220427,6075.48],[20220428,6163.42],[20220429,6126.4],[20220430,6126.01],[20220501,6126.01],[20220502,6093.76],[20220503,6090.7],[20220504,6139.93],[20220505,6070.37],[20220506,5959.67],[20220507,5959.67],[20220508,5959.67],[20220509,5868.19],[20220510,5781.31],[20220511,5755.86],[20220512,5764.36],[20220513,5878.27],[20220514,5878.27],[20220515,5878.27],[20220516,5894.38],[20220517,5930.29],[20220518,5861.77],[20220519,5788.28],[20220520,5798.25],[20220521,5798.25],[20220522,5798.25],[20220523,5815.92],[20220524,5760.52],[20220525,5789.17],[20220526,5807.77],[20220527,5939.47],[20220528,5939.47],[20220529,5939.47],[20220530,5979.83],[20220531,5978.81],[20220601,5951.06],[20220602,5979.91],[20220603,5962.19],[20220604,5962.19],[20220605,5962.19],[20220606,5969.12],[20220607,5993.39],[20220608,5967.12],[20220609,5893.99],[20220610,5802.89],[20220611,5802.89],[20220612,5802.89],[20220613,5661.99],[20220614,5592.51],[20220615,5622.2],[20220616,5547.63],[20220617,5491.57],[20220618,5491.57],[20220619,5491.57],[20220620,5489.58],[20220621,5534.61],[20220622,5531.65],[20220623,5549.67],[20220624,5659.62],[20220625,5659.62],[20220626,5659.62],[20220627,5693.72],[20220628,5672.33],[20220629,5638.08],[20220630,5609.56],[20220701,5617.35],[20220702,5617.35],[20220703,5617.35],[20220704,5628.5],[20220705,5661.61],[20220706,5721.31],[20220707,5801.6],[20220708,5837.35],[20220709,5837.35],[20220710,5837.35],[20220711,5820.65],[20220712,5804.92],[20220713,5764.94],[20220714,5740.76],[20220715,5777.73],[20220716,5777.73],[20220717,5777.73],[20220718,5784.29],[20220719,5815.42],[20220720,5884.86],[20220721,5929.92],[20220722,5932.74],[20220723,5932.74],[20220724,5932.74],[20220725,5908.77],[20220726,5907.61],[20220727,5961],[20220728,6039.2],[20220729,6087.09],[20220730,6087.09],[20220731,6087.9],[20220801,6087.17],[20220802,6068.43],[20220803,6117],[20220804,6145.54],[20220805,6130.54],[20220806,6130.54],[20220807,6130.54],[20220808,6147.89],[20220809,6104],[20220810,6143.02],[20220811,6157.17],[20220812,6220.8],[20220813,6220.8],[20220814,6220.8],[20220815,6252.94],[20220816,6312.3],[20220817,6272.45],[20220818,6266.27],[20220819,6254.38],[20220820,6254.38],[20220821,6254.38],[20220822,6192.29],[20220823,6171.88],[20220824,6173.67],[20220825,6216.24],[20220826,6133.22],[20220827,6133.22],[20220828,6133.22],[20220829,6056.37],[20220830,5994.9],[20220831,5951.25],[20220901,5902.12],[20220902,5893.91],[20220903,5893.91],[20220904,5893.91],[20220905,5896.28],[20220906,5890.93],[20220907,5918.01],[20220908,5938.24],[20220909,6001.42],[20220910,6001.42],[20220911,6001.42],[20220912,6034.62],[20220913,5942.38],[20220914,5924.08],[20220915,5887.35],[20220916,5819.98],[20220917,5819.98],[20220918,5819.98],[20220919,5802.22],[20220920,5766.73],[20220921,5754.87],[20220922,5703.21],[20220923,5650.74],[20220924,5650.74],[20220925,5650.74],[20220926,5624.99],[20220927,5619.77],[20220928,5660.55],[20220929,5576.17],[20220930,5520.4],[20221001,5520.4],[20221002,5520.4],[20221003,5554.28],[20221004,5669.72],[20221005,5693.62],[20221006,5691.74],[20221007,5616.6],[20221008,5616.6],[20221009,5616.6],[20221010,5584.36],[20221011,5528.73],[20221012,5511.94],[20221013,5530.33],[20221014,5528.69],[20221015,5528.69],[20221016,5528.69],[20221017,5568.98],[20221018,5610.31],[20221019,5599.42],[20221020,5565.94],[20221021,5602.55],[20221022,5602.55],[20221023,5602.55],[20221024,5626.59],[20221025,5687.69],[20221026,5669.19],[20221027,5664.59],[20221028,5721.34],[20221029,5721.34],[20221030,5721.34],[20221031,5750.3],[20221101,5757.04],[20221102,5715.8],[20221103,5688.28],[20221104,5699.91],[20221105,5699.91],[20221106,5699.91],[20221107,5700.85],[20221108,5730.88],[20221109,5684.8],[20221110,5828.33],[20221111,5851.6],[20221112,5851.6],[20221113,5851.6],[20221114,5840.13],[20221115,5849.73],[20221116,5810.26],[20221117,5791.64],[20221118,5802.5],[20221119,5802.5],[20221120,5802.5],[20221121,5825.23],[20221122,5851.94],[20221123,5871.68],[20221124,5876.8],[20221125,5880.62],[20221126,5880.62],[20221127,5880.62],[20221128,5816.36],[20221129,5820.36],[20221130,5894.74],[20221201,5932.57],[20221202,5906.23],[20221203,5906.23],[20221204,5906.23],[20221205,5846],[20221206,5795.51],[20221207,5756.28],[20221208,5771.3],[20221209,5766.84],[20221210,5766.84],[20221211,5766.84],[20221212,5777.78],[20221213,5826.97],[20221214,5801.22],[20221215,5700.21],[20221216,5623.53],[20221217,5623.53],[20221218,5623.53],[20221219,5591.72],[20221220,5573.24],[20221221,5614.5],[20221222,5599.3],[20221223,5589.6],[20221224,5589.6],[20221225,5589.6],[20221226,5589.76],[20221227,5582.92],[20221228,5554.47],[20221229,5579.22],[20221230,5573.35],[20221231,5572.81],[20230101,5572.81],[20230102,5573.8],[20230103,5629.87],[20230104,5662.12],[20230105,5651.57],[20230106,5710.07],[20230107,5710.07],[20230108,5710.07],[20230109,5716.91],[20230110,5720.72],[20230111,5756.7],[20230112,5785.47],[20230113,5803.67],[20230114,5803.67],[20230115,5803.67],[20230116,5816.25],[20230117,5823.47],[20230118,5807.47],[20230119,5754.1],[20230120,5778.28],[20230121,5778.28],[20230122,5778.28],[20230123,5823.59],[20230124,5836.19],[20230125,5819.08],[20230126,5851.16],[20230127,5883.44],[20230128,5883.44],[20230129,5883.44],[20230130,5846.62],[20230131,5870.36],[20230201,5903.67],[20230202,5950.89],[20230203,5962.41],[20230204,5962.41],[20230205,5962.41],[20230206,5960.48],[20230207,5995.88],[20230208,5987.48],[20230209,5959.22],[20230210,5944.02],[20230211,5944.02],[20230212,5944.02],[20230213,5972.16],[20230214,5976.86],[20230215,6001.66],[20230216,5988.42],[20230217,5972.84],[20230218,5972.84],[20230219,5972.84],[20230220,5964.47],[20230221,5911.26],[20230222,5885.95],[20230223,5907.24],[20230224,5878.81],[20230225,5878.81],[20230226,5878.81],[20230227,5884.89],[20230228,5863.7],[20230301,5836.57],[20230302,5860.88],[20230303,5925.98],[20230304,5925.98],[20230305,5925.98],[20230306,5935.21],[20230307,5896.86],[20230308,5906.14],[20230309,5867.7],[20230310,5764.05],[20230311,5764.05],[20230312,5764.05],[20230313,5675.96],[20230314,5697.99],[20230315,5711.8],[20230316,5740.83],[20230317,5720.92],[20230318,5720.92],[20230319,5720.92],[20230320,5705.11],[20230321,5738.49],[20230322,5724.05],[20230323,5697.26],[20230324,5716.8],[20230325,5716.8],[20230326,5716.8],[20230327,5732.81],[20230328,5715.64],[20230329,5760.48],[20230330,5795.79],[20230331,5851.13],[20230401,5851.13],[20230402,5851.13],[20230403,5874.46],[20230404,5850.03],[20230405,5813.96],[20230406,5814.51],[20230407,5814.65],[20230408,5814.65],[20230409,5814.65],[20230410,5815.22],[20230411,5850.8],[20230412,5841.77],[20230413,5845.46],[20230414,5856.4],[20230415,5856.4],[20230416,5856.4],[20230417,5887.89],[20230418,5901.61],[20230419,5895.27],[20230420,5872.75],[20230421,5863.08],[20230422,5863.08],[20230423,5863.08],[20230424,5854.33],[20230425,5806.92],[20230426,5760.81],[20230427,5788.27],[20230428,5837.66],[20230429,5837.66],[20230430,5837.74],[20230501,5837.96],[20230502,5825.93],[20230503,5784.49],[20230504,5756.82],[20230505,5813.73],[20230506,5813.73],[20230507,5813.73],[20230508,5837.88],[20230509,5845.65],[20230510,5857.66],[20230511,5863.06],[20230512,5876.62],[20230513,5876.62],[20230514,5876.62],[20230515,5899.97],[20230516,5884.72],[20230517,5907.96],[20230518,5922.47],[20230519,5975.31],[20230520,5975.31],[20230521,5975.31],[20230522,5983.45],[20230523,5959.33],[20230524,5895.32],[20230525,5905.58],[20230526,5948.06],[20230527,5948.06],[20230528,5948.06],[20230529,5950.69],[20230530,5964.73],[20230531,5942.69],[20230601,5959.59],[20230602,6018.63],[20230603,6018.63],[20230604,6018.63],[20230605,6049.83],[20230606,6071.93],[20230607,6061.55],[20230608,6052.93],[20230609,6048.26],[20230610,6048.26],[20230611,6048.26],[20230612,6080.64],[20230613,6113.45],[20230614,6126.13],[20230615,6138.33],[20230616,6121.2],[20230617,6121.2],[20230618,6121.2],[20230619,6110.46],[20230620,6077.84],[20230621,6044.05],[20230622,6012.59],[20230623,6008.56],[20230624,6008.56],[20230625,6008.56],[20230626,5983.43],[20230627,5990.01],[20230628,6019.14],[20230629,6040.82],[20230630,6101.03],[20230701,6101.03],[20230702,6101.03],[20230703,6118.81],[20230704,6124.42],[20230705,6110.88],[20230706,6043.4],[20230707,6018.15],[20230708,6018.15],[20230709,6018.15],[20230710,6012.64],[20230711,6041.02],[20230712,6073.64],[20230713,6086.48],[20230714,6079.51],[20230715,6079.51],[20230716,6079.51],[20230717,6072.84],[20230718,6090.94],[20230719,6122.35],[20230720,6115.88],[20230721,6129.6],[20230722,6129.6],[20230723,6129.6],[20230724,6149.4],[20230725,6184.11],[20230726,6181.3],[20230727,6180.51],[20230728,6218.42],[20230729,6218.42],[20230730,6218.42],[20230731,6235.38],[20230801,6233.68],[20230802,6165.6],[20230803,6133.18],[20230804,6109.77],[20230805,6109.77],[20230806,6109.77],[20230807,6111.29],[20230808,6107.54],[20230809,6088.22],[20230810,6082.23],[20230811,6063.37],[20230812,6063.37],[20230813,6063.37],[20230814,6083.36],[20230815,6061.64],[20230816,6015.04],[20230817,5977.11],[20230818,5952.03],[20230819,5952.03],[20230820,5952.03],[20230821,5952.78],[20230822,5970.23],[20230823,6025.94],[20230824,6006.63],[20230825,6009.28],[20230826,6009.28],[20230827,6009.28],[20230828,6039.5],[20230829,6101.38],[20230830,6108.9],[20230831,6113.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 943,51€ |
| 2020 | 966,96€ |
| 2021 | 1.321,88€ |
| 2022 | 1.222,76€ |
| 2023 | 1.280,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,70% |
| 3 M | 1,19% |
| 6 M | -1,36% |
| lfd. Jahr | 5,30% |
| 1 Jahr | 4,71% |
| 3 Jahre | 32,41% |
| 5 Jahre | 28,54% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Anlageziel ist es, die Wertentwicklung der Benchmark (MSCI World High Dividend Yield Net Return) zu übertreffen. Der Fonds investiert in Aktien und andere Beteiligungswertpapiere weltweit. Genereller Schwerpunkt der Anlagepolitik sind Aktieninvestments mit dem Ziel attraktiver Dividendenerträge. Der Aktienanteil des Fondsvermögens wird dabei stets mindestens 51% (brutto) betragen. Die Nachhaltigkeitsstrategie des Fonds zielt darauf ab, mittels aktiven Dialogs und Engagement-Aktivitäten zu einer Verbesserung des Nachhaltigkeitsprofils ausgewählter Portfoliounternehmen beizutragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SIXT SE - PRFD | 6,06% |
| CAREL INDUSTRIES SPA | 5,21% |
| Astrazeneca Plc | 5,02% |
| DEUTSCHE POST AG-REG | 3,67% |
| Chevron Corp | 3,17% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -5.6489 | 2.125100 |
| 08.2019 - 08.2020 | 2.4852 | 6.572600 |
| 08.2020 - 08.2021 | 36.7051 | 27.972700 |
| 08.2021 - 08.2022 | -7.4986 | -7.642000 |
| 08.2022 - 08.2023 | 4.7137 | 2.811000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,51% | 15,20% | 18,28% | k.A. |
| Sharpe Ratio | 0,04 | 0,78 | 0,31 | k.A. |
| Tracking Error | 7,34% | 6,83% | 6,80% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,03 | 1,14 | k.A. |
| Treynor Ratio | 0,55 | 11,56 | 4,91 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| SIXT SE - PRFD | 6,06% |
| CAREL INDUSTRIES SPA | 5,21% |
| Astrazeneca Plc | 5,02% |
| DEUTSCHE POST AG-REG | 3,67% |
| Chevron Corp | 3,17% |
| ANHEUSER-BUSCH INBEV SA/NV | 2,80% |
| Lamb Weston Holdings Inc | 2,40% |
| BLACKSTONE INC | 2,37% |
| Fluidra SA | 2,14% |
| Corticeira Amorim SA | 2,12% |
Länderverteilung (31. 08. 2023)
| USA | 38,60% |
| Welt | 22,20% |
| Schweiz | 13,00% |
| Deutschland | 12,90% |
| Italien | 6,90% |
| Großbritannien | 6,40% |
Branchenverteilung (31. 08. 2023)
| Industrie / Investitionsgüter | 21,40% |
| Finanzen | 12,60% |
| Konsumgüter nicht-zyklisch | 12,30% |
| Grundstoffe | 11,70% |
| Gesundheit / Healthcare | 10,90% |
| Informationstechnologie | 10,50% |
| Konsumgüter zyklisch | 9,40% |
| Energie | 6,60% |
| Telekommunikationsdienstleister | 3,20% |
| Divers | 1,40% |
Assetverteilung (31. 08. 2023)
| Aktien | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1764KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5148KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2943KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Thomas Meier |
| Fondsgesellschaft: | MainFirst Affiliated Fund Managers S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.07.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 42,41 Mio. EUR |