Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14V9S
ISIN: LU0285831177
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 04. 2018)
9,54 €
0,85 € / 8,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - European Equity Fund Ad"},"ts":[[20150703,10],[20150706,9.88],[20150707,9.82],[20150708,9.73],[20150709,9.93],[20150710,10.08],[20150713,10.26],[20150714,10.27],[20150715,10.34],[20150716,10.49],[20150717,10.5],[20150720,10.55],[20150721,10.49],[20150722,10.43],[20150723,10.35],[20150724,10.38],[20150727,10.16],[20150728,10.19],[20150729,10.23],[20150730,10.27],[20150731,10.27],[20150803,10.4],[20150804,10.4],[20150805,10.49],[20150806,10.46],[20150807,10.38],[20150810,10.39],[20150811,10.26],[20150812,10.03],[20150813,10.14],[20150814,10.16],[20150817,10.17],[20150818,10.21],[20150819,10.14],[20150820,9.93],[20150821,9.74],[20150824,9.03],[20150825,9.47],[20150826,9.45],[20150827,9.59],[20150828,9.6],[20150831,9.6],[20150901,9.39],[20150902,9.47],[20150903,9.59],[20150904,9.4],[20150907,9.41],[20150908,9.57],[20150909,9.71],[20150910,9.55],[20150911,9.47],[20150914,9.39],[20150915,9.42],[20150916,9.54],[20150917,9.59],[20150918,9.41],[20150921,9.5],[20150922,9.31],[20150923,9.27],[20150924,9.1],[20150925,9.32],[20150928,9.19],[20150929,9.09],[20150930,9.26],[20151001,9.29],[20151002,9.22],[20151005,9.53],[20151006,9.63],[20151007,9.67],[20151008,9.61],[20151009,9.63],[20151012,9.55],[20151013,9.45],[20151014,9.46],[20151015,9.49],[20151016,9.57],[20151019,9.6],[20151020,9.57],[20151021,9.6],[20151022,9.7],[20151023,9.89],[20151026,9.86],[20151027,9.76],[20151028,9.84],[20151029,9.83],[20151030,9.82],[20151102,9.93],[20151103,9.92],[20151104,10],[20151105,9.98],[20151106,9.98],[20151109,9.96],[20151110,9.93],[20151111,9.95],[20151112,9.84],[20151113,9.75],[20151116,9.78],[20151117,9.94],[20151118,9.95],[20151119,10.03],[20151120,10.04],[20151123,9.96],[20151124,9.81],[20151125,9.97],[20151126,10.02],[20151127,10.05],[20151130,10.07],[20151201,10.1],[20151202,10.16],[20151203,9.94],[20151204,9.81],[20151207,9.92],[20151208,9.72],[20151209,9.68],[20151210,9.64],[20151211,9.47],[20151214,9.45],[20151215,9.58],[20151216,9.63],[20151217,9.74],[20151218,9.64],[20151221,9.6],[20151222,9.5],[20151223,9.67],[20151224,9.67],[20151225,9.67],[20151228,9.67],[20151229,9.78],[20151230,9.76],[20151231,9.73],[20160101,9.73],[20160104,9.51],[20160105,9.55],[20160106,9.42],[20160107,9.24],[20160108,9.25],[20160111,9.13],[20160112,9.23],[20160113,9.23],[20160114,8.97],[20160115,8.77],[20160118,8.75],[20160119,8.85],[20160120,8.62],[20160121,8.61],[20160122,9.01],[20160125,8.92],[20160126,8.93],[20160127,8.94],[20160128,8.91],[20160129,8.99],[20160201,8.99],[20160202,8.83],[20160203,8.77],[20160204,8.65],[20160205,8.69],[20160208,8.33],[20160209,8.13],[20160210,8.33],[20160211,8.15],[20160212,8.18],[20160215,8.51],[20160216,8.45],[20160217,8.62],[20160218,8.7],[20160219,8.58],[20160222,8.74],[20160223,8.71],[20160224,8.43],[20160225,8.54],[20160226,8.67],[20160229,8.67],[20160301,8.82],[20160302,8.84],[20160303,8.87],[20160304,8.87],[20160307,8.83],[20160308,8.8],[20160309,8.86],[20160310,8.9],[20160311,8.87],[20160314,8.94],[20160315,8.86],[20160316,8.87],[20160317,8.84],[20160318,8.87],[20160321,8.84],[20160322,8.82],[20160323,8.84],[20160324,8.79],[20160325,8.79],[20160328,8.79],[20160329,8.77],[20160330,8.93],[20160331,8.84],[20160401,8.72],[20160404,8.76],[20160405,8.61],[20160406,8.62],[20160407,8.64],[20160408,8.71],[20160411,8.77],[20160412,8.76],[20160413,8.95],[20160414,8.95],[20160415,8.94],[20160418,8.93],[20160419,9.06],[20160420,9.07],[20160421,9.03],[20160422,9.04],[20160425,9.01],[20160426,9.04],[20160427,9.06],[20160428,9.04],[20160429,8.94],[20160502,8.94],[20160503,8.86],[20160504,8.77],[20160505,8.77],[20160506,8.77],[20160509,8.84],[20160510,8.9],[20160511,8.87],[20160512,8.94],[20160513,8.92],[20160516,8.92],[20160517,8.93],[20160518,8.97],[20160519,8.95],[20160520,9.03],[20160523,9.02],[20160524,9.16],[20160525,9.27],[20160526,9.26],[20160527,9.3],[20160530,9.3],[20160531,9.29],[20160601,9.13],[20160602,9.14],[20160603,9.07],[20160606,9.11],[20160607,9.18],[20160608,9.16],[20160609,9.12],[20160610,8.9],[20160613,8.74],[20160614,8.61],[20160615,8.64],[20160616,8.48],[20160617,8.68],[20160620,8.96],[20160621,8.99],[20160622,9.06],[20160623,9.06],[20160624,8.63],[20160627,8.15],[20160628,8.37],[20160629,8.5],[20160630,8.54],[20160701,8.7],[20160704,8.63],[20160705,8.47],[20160706,8.35],[20160707,8.48],[20160708,8.54],[20160711,8.69],[20160712,8.77],[20160713,8.79],[20160714,8.82],[20160715,8.79],[20160718,8.8],[20160719,8.78],[20160720,8.83],[20160721,8.83],[20160722,8.85],[20160725,8.9],[20160726,8.91],[20160727,8.98],[20160728,8.89],[20160729,8.87],[20160801,8.85],[20160802,8.78],[20160803,8.73],[20160804,8.78],[20160805,8.87],[20160808,8.86],[20160809,8.9],[20160810,8.91],[20160811,8.98],[20160812,9],[20160815,9],[20160816,8.94],[20160817,8.85],[20160818,8.92],[20160819,8.83],[20160822,8.85],[20160823,8.98],[20160824,9.01],[20160825,8.92],[20160826,8.91],[20160829,8.93],[20160830,9.01],[20160831,8.99],[20160901,8.99],[20160902,9.07],[20160905,9.13],[20160906,9.15],[20160907,9.12],[20160908,9.06],[20160909,9],[20160912,8.89],[20160913,8.85],[20160914,8.81],[20160915,8.78],[20160916,8.79],[20160919,8.86],[20160920,8.87],[20160921,8.91],[20160922,9.03],[20160923,8.92],[20160926,8.81],[20160927,8.8],[20160928,8.92],[20160929,8.92],[20160930,8.81],[20161003,8.85],[20161004,8.94],[20161005,8.86],[20161006,8.82],[20161007,8.69],[20161010,8.73],[20161011,8.74],[20161012,8.69],[20161013,8.59],[20161014,8.74],[20161017,8.65],[20161018,8.75],[20161019,8.76],[20161020,8.79],[20161021,8.76],[20161024,8.8],[20161025,8.76],[20161026,8.66],[20161027,8.69],[20161028,8.65],[20161031,8.6],[20161102,8.47],[20161103,8.48],[20161104,8.4],[20161107,8.47],[20161108,8.48],[20161109,8.57],[20161110,8.55],[20161111,8.48],[20161114,8.43],[20161115,8.45],[20161116,8.48],[20161117,8.54],[20161118,8.55],[20161121,8.56],[20161122,8.56],[20161123,8.49],[20161124,8.54],[20161125,8.54],[20161128,8.5],[20161129,8.5],[20161130,8.55],[20161201,8.48],[20161202,8.44],[20161205,8.47],[20161206,8.49],[20161207,8.58],[20161208,8.67],[20161209,8.77],[20161212,8.74],[20161213,8.79],[20161214,8.78],[20161215,8.82],[20161216,8.86],[20161219,8.86],[20161220,8.9],[20161221,8.88],[20161222,8.86],[20161223,8.86],[20161227,8.9],[20161228,8.91],[20161229,8.9],[20161230,8.92],[20170102,8.96],[20170103,9.02],[20170104,8.99],[20170105,9.02],[20170106,9.03],[20170109,8.99],[20170110,8.97],[20170111,9.05],[20170112,8.99],[20170113,9.04],[20170116,8.98],[20170117,8.95],[20170118,8.94],[20170119,8.98],[20170120,8.96],[20170123,8.93],[20170124,8.91],[20170125,9.02],[20170126,9.06],[20170127,9],[20170130,8.96],[20170131,8.93],[20170201,9],[20170202,8.97],[20170203,9.01],[20170206,8.98],[20170207,9],[20170208,8.97],[20170209,9.04],[20170210,9.05],[20170213,9.11],[20170214,9.1],[20170215,9.14],[20170216,9.15],[20170217,9.1],[20170220,9.15],[20170221,9.21],[20170222,9.19],[20170223,9.21],[20170224,9.15],[20170227,9.14],[20170228,9.14],[20170301,9.25],[20170302,9.29],[20170303,9.26],[20170306,9.25],[20170307,9.22],[20170308,9.25],[20170309,9.24],[20170310,9.29],[20170313,9.32],[20170314,9.29],[20170315,9.34],[20170316,9.41],[20170317,9.43],[20170320,9.44],[20170321,9.41],[20170322,9.33],[20170323,9.4],[20170324,9.42],[20170327,9.38],[20170328,9.43],[20170329,9.46],[20170330,9.51],[20170331,9.55],[20170403,9.57],[20170404,9.54],[20170405,9.55],[20170406,9.54],[20170407,9.54],[20170410,9.57],[20170411,9.58],[20170412,9.6],[20170413,9.58],[20170418,9.52],[20170419,9.54],[20170420,9.53],[20170421,9.56],[20170424,9.71],[20170425,9.75],[20170426,9.78],[20170427,9.8],[20170428,9.8],[20170502,9.87],[20170503,9.9],[20170504,9.93],[20170505,10],[20170508,9.99],[20170509,10.03],[20170510,10.03],[20170511,10],[20170512,10.05],[20170515,10.07],[20170516,10.1],[20170517,10],[20170518,9.89],[20170519,9.99],[20170522,10],[20170523,10.02],[20170524,10.01],[20170526,10.01],[20170529,10],[20170530,9.98],[20170531,10.01],[20170601,10.02],[20170602,10.01],[20170606,9.94],[20170607,9.96],[20170608,9.9],[20170609,9.93],[20170612,9.83],[20170613,9.89],[20170614,9.9],[20170615,9.81],[20170616,9.89],[20170619,9.99],[20170620,9.98],[20170621,9.92],[20170622,9.9],[20170626,9.96],[20170627,9.85],[20170628,9.82],[20170629,9.72],[20170630,9.71],[20170703,9.75],[20170704,9.75],[20170705,9.73],[20170706,9.64],[20170707,9.65],[20170710,9.68],[20170711,9.65],[20170712,9.74],[20170713,9.81],[20170714,9.81],[20170717,9.82],[20170718,9.72],[20170719,9.79],[20170720,9.8],[20170721,9.67],[20170724,9.66],[20170725,9.67],[20170726,9.69],[20170727,9.65],[20170728,9.57],[20170731,9.56],[20170801,9.58],[20170802,9.59],[20170803,9.59],[20170804,9.66],[20170807,9.66],[20170808,9.67],[20170809,9.65],[20170810,9.6],[20170811,9.46],[20170814,9.56],[20170816,9.64],[20170817,9.61],[20170818,9.5],[20170821,9.46],[20170822,9.53],[20170823,9.51],[20170824,9.5],[20170825,9.51],[20170828,9.44],[20170829,9.32],[20170830,9.38],[20170831,9.48],[20170901,9.53],[20170904,9.47],[20170905,9.49],[20170906,9.45],[20170907,9.48],[20170908,9.46],[20170911,9.55],[20170912,9.57],[20170913,9.59],[20170914,9.61],[20170915,9.58],[20170918,9.62],[20170919,9.61],[20170920,9.62],[20170921,9.65],[20170922,9.68],[20170925,9.7],[20170926,9.72],[20170927,9.77],[20170928,9.75],[20170929,9.8],[20171002,9.84],[20171003,9.87],[20171004,9.84],[20171005,9.85],[20171006,9.84],[20171009,9.86],[20171010,9.85],[20171011,9.85],[20171012,9.87],[20171013,9.87],[20171016,9.88],[20171017,9.88],[20171018,9.89],[20171019,9.81],[20171020,9.83],[20171023,9.86],[20171024,9.8],[20171025,9.81],[20171026,9.85],[20171027,9.91],[20171030,9.94],[20171031,9.95],[20171102,9.89],[20171103,9.9],[20171106,9.92],[20171107,9.92],[20171108,9.84],[20171109,9.75],[20171110,9.75],[20171113,9.66],[20171114,9.66],[20171115,9.59],[20171116,9.68],[20171117,9.66],[20171120,9.72],[20171121,9.77],[20171122,9.77],[20171123,9.73],[20171124,9.74],[20171127,9.69],[20171128,9.71],[20171129,9.82],[20171130,9.75],[20171201,9.72],[20171204,9.77],[20171205,9.72],[20171206,9.73],[20171207,9.73],[20171208,9.81],[20171211,9.81],[20171212,9.82],[20171213,9.85],[20171214,9.83],[20171215,9.77],[20171218,9.89],[20171219,9.87],[20171220,9.81],[20171221,9.8],[20171222,9.82],[20171227,9.82],[20171228,9.83],[20171229,9.81],[20180102,9.76],[20180103,9.83],[20180104,9.92],[20180105,10],[20180108,10.05],[20180109,10.07],[20180110,10.03],[20180111,10.01],[20180112,10.01],[20180115,10.02],[20180116,10.05],[20180117,10],[20180118,10.01],[20180119,10.07],[20180122,10.1],[20180123,10.12],[20180124,10.12],[20180125,10.03],[20180126,10.09],[20180129,10.09],[20180130,9.98],[20180131,10],[20180201,9.96],[20180202,9.85],[20180205,9.65],[20180206,9.51],[20180207,9.56],[20180208,9.54],[20180209,9.4],[20180212,9.44],[20180213,9.36],[20180214,9.39],[20180215,9.51],[20180216,9.57],[20180219,9.56],[20180220,9.58],[20180221,9.61],[20180222,9.55],[20180223,9.6],[20180226,9.65],[20180227,9.64],[20180228,9.63],[20180301,9.46],[20180302,9.3],[20180305,9.32],[20180306,9.43],[20180307,9.38],[20180308,9.52],[20180309,9.56],[20180312,9.59],[20180313,9.57],[20180314,9.52],[20180315,9.54],[20180316,9.58],[20180319,9.51],[20180320,9.52],[20180321,9.5],[20180322,9.36],[20180323,9.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20130323,2047.48],[20130324,2047.48],[20130325,2047.44],[20130326,2046.55],[20130327,2039.58],[20130328,2047.45],[20130329,2047.57],[20130330,2047.57],[20130331,2047.57],[20130401,2047.6],[20130402,2066.06],[20130403,2061.61],[20130404,2042.6],[20130405,2008.42],[20130406,2008.42],[20130407,2008.42],[20130408,2008.48],[20130409,2007.79],[20130410,2032.57],[20130411,2051.45],[20130412,2042.81],[20130413,2042.81],[20130414,2042.81],[20130415,2027.63],[20130416,2016.15],[20130417,1990.51],[20130418,1984.78],[20130419,1990.39],[20130420,1990.39],[20130421,1990.39],[20130422,1996.16],[20130423,2027.58],[20130424,2047.54],[20130425,2062.69],[20130426,2061.95],[20130427,2061.95],[20130428,2061.95],[20130429,2070.22],[20130430,2071.52],[20130501,2071.95],[20130502,2075.02],[20130503,2092.85],[20130504,2092.85],[20130505,2092.85],[20130506,2098.1],[20130507,2105],[20130508,2115.63],[20130509,2116.92],[20130510,2129.88],[20130511,2129.88],[20130512,2129.88],[20130513,2128.52],[20130514,2135.08],[20130515,2150.93],[20130516,2155.21],[20130517,2158.42],[20130518,2158.42],[20130519,2158.42],[20130520,2160.39],[20130521,2168.26],[20130522,2171.68],[20130523,2138.3],[20130524,2129.65],[20130525,2129.65],[20130526,2129.65],[20130527,2133.85],[20130528,2158.65],[20130529,2133.55],[20130530,2135.09],[20130531,2118.94],[20130601,2118.94],[20130602,2118.94],[20130603,2107.33],[20130604,2107.79],[20130605,2087.31],[20130606,2068.51],[20130607,2073.77],[20130608,2073.77],[20130609,2073.77],[20130610,2083.35],[20130611,2061],[20130612,2059.9],[20130613,2049.74],[20130614,2058.33],[20130615,2058.33],[20130616,2058.33],[20130617,2073.25],[20130618,2074.28],[20130619,2071.23],[20130620,2025.94],[20130621,2004.81],[20130622,2004.81],[20130623,2004.81],[20130624,1966.54],[20130625,1982.97],[20130626,2014.69],[20130627,2030.65],[20130628,2027.74],[20130629,2027.74],[20130630,2027.7],[20130701,2043.24],[20130702,2039.88],[20130703,2029.07],[20130704,2060.7],[20130705,2058.09],[20130706,2058.09],[20130707,2058.09],[20130708,2072.38],[20130709,2087.04],[20130710,2090.81],[20130711,2102.66],[20130712,2105.47],[20130713,2105.47],[20130714,2105.47],[20130715,2109.57],[20130716,2100.39],[20130717,2104.53],[20130718,2120.8],[20130719,2124.6],[20130720,2124.6],[20130721,2124.6],[20130722,2126.59],[20130723,2123.95],[20130724,2130.36],[20130725,2123.74],[20130726,2119.89],[20130727,2119.89],[20130728,2119.89],[20130729,2119.78],[20130730,2122.13],[20130731,2123.09],[20130801,2141.13],[20130802,2151.08],[20130803,2151.08],[20130804,2151.08],[20130805,2156.61],[20130806,2153.9],[20130807,2145.77],[20130808,2153.81],[20130809,2161.63],[20130810,2161.63],[20130811,2161.63],[20130812,2163.8],[20130813,2172.36],[20130814,2180.56],[20130815,2172.69],[20130816,2162.98],[20130817,2162.98],[20130818,2162.98],[20130819,2159.62],[20130820,2142.14],[20130821,2135.78],[20130822,2150.23],[20130823,2157.33],[20130824,2157.33],[20130825,2157.33],[20130826,2156.33],[20130827,2126.91],[20130828,2109.53],[20130829,2120.94],[20130830,2110.75],[20130831,2110.75],[20130901,2110.75],[20130902,2136.76],[20130903,2138.77],[20130904,2135.76],[20130905,2149.32],[20130906,2157.38],[20130907,2157.38],[20130908,2157.38],[20130909,2160.85],[20130910,2184.98],[20130911,2192.98],[20130912,2191.85],[20130913,2194.38],[20130914,2194.38],[20130915,2194.38],[20130916,2208.75],[20130917,2203.16],[20130918,2208.91],[20130919,2219.64],[20130920,2216.03],[20130921,2216.03],[20130922,2216.03],[20130923,2206.92],[20130924,2207.57],[20130925,2205.99],[20130926,2205.51],[20130927,2202.07],[20130928,2202.07],[20130929,2202.07],[20130930,2191.73],[20131001,2202.85],[20131002,2196.4],[20131003,2190.58],[20131004,2186.15],[20131005,2186.15],[20131006,2186.15],[20131007,2178.68],[20131008,2169.67],[20131009,2158.06],[20131010,2181.72],[20131011,2194.93],[20131012,2194.93],[20131013,2194.93],[20131014,2197.32],[20131015,2214.01],[20131016,2217.27],[20131017,2221.88],[20131018,2237.86],[20131019,2237.86],[20131020,2237.86],[20131021,2248.58],[20131022,2257.5],[20131023,2250.22],[20131024,2254.86],[20131025,2254.52],[20131026,2254.52],[20131027,2254.52],[20131028,2250.95],[20131029,2255.06],[20131030,2260.12],[20131031,2264.63],[20131101,2264.48],[20131102,2264.48],[20131103,2264.48],[20131104,2269.83],[20131105,2264.81],[20131106,2276.08],[20131107,2277.87],[20131108,2270.01],[20131109,2270.01],[20131110,2270.01],[20131111,2277.49],[20131112,2268.88],[20131113,2256.26],[20131114,2269.32],[20131115,2276.4],[20131116,2276.4],[20131117,2276.4],[20131118,2285.37],[20131119,2275.73],[20131120,2273.19],[20131121,2271.59],[20131122,2274.25],[20131123,2274.25],[20131124,2274.25],[20131125,2284.24],[20131126,2278.42],[20131127,2284.87],[20131128,2292.29],[20131129,2294.54],[20131130,2294.54],[20131201,2294.54],[20131202,2290],[20131203,2263.19],[20131204,2245.55],[20131205,2231.6],[20131206,2235.38],[20131207,2235.38],[20131208,2235.38],[20131209,2241.11],[20131210,2233.94],[20131211,2225.31],[20131212,2204.14],[20131213,2199.41],[20131214,2199.41],[20131215,2199.41],[20131216,2216.98],[20131217,2211.82],[20131218,2224.8],[20131219,2255.58],[20131220,2269.87],[20131221,2269.87],[20131222,2269.87],[20131223,2283.6],[20131224,2286.21],[20131225,2286.21],[20131226,2286.37],[20131227,2308.64],[20131228,2308.64],[20131229,2308.64],[20131230,2312.18],[20131231,2316.35],[20140101,2316.35],[20140102,2309.34],[20140103,2315.13],[20140104,2315.13],[20140105,2315.13],[20140106,2315.16],[20140107,2324.29],[20140108,2329.15],[20140109,2327.59],[20140110,2334.21],[20140111,2334.21],[20140112,2334.35],[20140113,2337.44],[20140114,2338.1],[20140115,2358.74],[20140116,2360.71],[20140117,2368.11],[20140118,2368.11],[20140119,2368.11],[20140120,2368.29],[20140121,2371.04],[20140122,2371.32],[20140123,2356.45],[20140124,2310.5],[20140125,2310.5],[20140126,2310.5],[20140127,2282.2],[20140128,2292.55],[20140129,2286.91],[20140130,2286.55],[20140131,2279.98],[20140201,2279.98],[20140202,2279.98],[20140203,2267.09],[20140204,2253.7],[20140205,2256.43],[20140206,2280.57],[20140207,2298.89],[20140208,2298.89],[20140209,2298.88],[20140210,2303.99],[20140211,2324.51],[20140212,2344.9],[20140213,2342.94],[20140214,2356],[20140215,2356],[20140216,2356],[20140217,2364.91],[20140218,2363.79],[20140219,2365.97],[20140220,2363.62],[20140221,2373.91],[20140222,2373.91],[20140223,2373.91],[20140224,2384.26],[20140225,2389.03],[20140226,2386.78],[20140227,2381.96],[20140228,2388.14],[20140301,2388.14],[20140302,2388.14],[20140303,2348.44],[20140304,2375.93],[20140305,2384.22],[20140306,2389.47],[20140307,2370.84],[20140308,2370.84],[20140309,2370.66],[20140310,2354.17],[20140311,2352.44],[20140312,2332.54],[20140313,2314.5],[20140314,2291.16],[20140315,2291.16],[20140316,2291.16],[20140317,2308],[20140318,2325.76],[20140319,2330.45],[20140320,2324.95],[20140321,2329.78],[20140322,2329.81],[20140323,2329.81],[20140324,2310.9],[20140325,2326.59],[20140326,2346.06],[20140327,2349.94],[20140328,2362.94],[20140329,2362.94],[20140330,2362.94],[20140331,2370.81],[20140401,2382.4],[20140402,2388.57],[20140403,2390.66],[20140404,2398.83],[20140405,2398.83],[20140406,2398.83],[20140407,2379.88],[20140408,2360.52],[20140409,2370.84],[20140410,2364.7],[20140411,2331.78],[20140412,2331.78],[20140413,2331.78],[20140414,2325.77],[20140415,2317.24],[20140416,2331.49],[20140417,2345.34],[20140418,2345.34],[20140419,2345.34],[20140420,2345.34],[20140421,2345.46],[20140422,2376.14],[20140423,2374.02],[20140424,2377.26],[20140425,2363.76],[20140426,2363.76],[20140427,2363.76],[20140428,2362.48],[20140429,2381.3],[20140430,2387.1],[20140501,2387.76],[20140502,2391.24],[20140503,2391.24],[20140504,2391.24],[20140505,2384.68],[20140506,2382.12],[20140507,2380.54],[20140508,2395.79],[20140509,2398.24],[20140510,2398.24],[20140511,2398.24],[20140512,2412.54],[20140513,2419.83],[20140514,2419.67],[20140515,2404.26],[20140516,2394.24],[20140517,2394.24],[20140518,2394.24],[20140519,2393.97],[20140520,2396.59],[20140521,2405.95],[20140522,2415.4],[20140523,2420.41],[20140524,2420.41],[20140525,2420.41],[20140526,2431.55],[20140527,2443.08],[20140528,2444.07],[20140529,2444.86],[20140530,2446.64],[20140531,2446.64],[20140601,2446.64],[20140602,2451.38],[20140603,2443.75],[20140604,2443.36],[20140605,2452.26],[20140606,2466.29],[20140607,2466.29],[20140608,2466.29],[20140609,2468.58],[20140610,2481.46],[20140611,2472.22],[20140612,2472.55],[20140613,2463.27],[20140614,2463.23],[20140615,2463.23],[20140616,2455.75],[20140617,2458.03],[20140618,2460.09],[20140619,2468.61],[20140620,2472.67],[20140621,2472.67],[20140622,2472.67],[20140623,2466.56],[20140624,2454.43],[20140625,2435.42],[20140626,2431.89],[20140627,2432.94],[20140628,2432.94],[20140629,2432.94],[20140630,2432.55],[20140701,2446.47],[20140702,2455.7],[20140703,2472.3],[20140704,2474.37],[20140705,2474.37],[20140706,2474.37],[20140707,2457.37],[20140708,2428.8],[20140709,2417.75],[20140710,2395.48],[20140711,2396.95],[20140712,2396.95],[20140713,2396.95],[20140714,2412.03],[20140715,2409.28],[20140716,2430.5],[20140717,2420.65],[20140718,2412.96],[20140719,2412.96],[20140720,2412.96],[20140721,2404.9],[20140722,2423.6],[20140723,2433.3],[20140724,2440.07],[20140725,2430.05],[20140726,2429.92],[20140727,2429.92],[20140728,2420.85],[20140729,2424.2],[20140730,2415.98],[20140731,2388.71],[20140801,2360.52],[20140802,2360.52],[20140803,2360.52],[20140804,2352.12],[20140805,2354.37],[20140806,2335.61],[20140807,2325.3],[20140808,2307.51],[20140809,2308.16],[20140810,2308.16],[20140811,2331.92],[20140812,2335.54],[20140813,2341.63],[20140814,2348.74],[20140815,2349.51],[20140816,2349.51],[20140817,2349.51],[20140818,2363.69],[20140819,2379.36],[20140820,2380.19],[20140821,2392.17],[20140822,2391.12],[20140823,2391.12],[20140824,2391.12],[20140825,2406.02],[20140826,2424.84],[20140827,2432.34],[20140828,2419.55],[20140829,2420.53],[20140830,2420.53],[20140831,2420.53],[20140901,2425.5],[20140902,2427.14],[20140903,2439.2],[20140904,2456.91],[20140905,2457.43],[20140906,2457.43],[20140907,2457.43],[20140908,2448.22],[20140909,2443.33],[20140910,2438.36],[20140911,2436.84],[20140912,2436.47],[20140913,2436.47],[20140914,2436.47],[20140915,2433.45],[20140916,2424.63],[20140917,2433.93],[20140918,2452.73],[20140919,2462.42],[20140920,2462.42],[20140921,2462.42],[20140922,2453.44],[20140923,2426.02],[20140924,2428.82],[20140925,2423.68],[20140926,2418.5],[20140927,2418.5],[20140928,2418.5],[20140929,2412.24],[20140930,2422.19],[20141001,2411.61],[20141002,2371.53],[20141003,2372.65],[20141004,2372.65],[20141005,2372.65],[20141006,2379.8],[20141007,2352.15],[20141008,2329.16],[20141009,2318.58],[20141010,2285.41],[20141011,2285.41],[20141012,2285.41],[20141013,2277.85],[20141014,2271.7],[20141015,2232.44],[20141016,2201.78],[20141017,2248.94],[20141018,2248.94],[20141019,2248.94],[20141020,2254.07],[20141021,2288.61],[20141022,2309.99],[20141023,2324.11],[20141024,2324.95],[20141025,2324.95],[20141026,2324.95],[20141027,2314.97],[20141028,2329.12],[20141029,2337.12],[20141030,2342.93],[20141031,2381.35],[20141101,2381.35],[20141102,2381.35],[20141103,2377.51],[20141104,2362.79],[20141105,2380.99],[20141106,2391.33],[20141107,2385.65],[20141108,2385.65],[20141109,2385.65],[20141110,2394.4],[20141111,2404.96],[20141112,2388.14],[20141113,2389.08],[20141114,2387.36],[20141115,2387.36],[20141116,2387.36],[20141117,2392.21],[20141118,2409.24],[20141119,2412.31],[20141120,2407.49],[20141121,2443.23],[20141122,2443.23],[20141123,2443.23],[20141124,2456.06],[20141125,2461.4],[20141126,2461.23],[20141127,2466.97],[20141128,2465.03],[20141129,2465.03],[20141130,2465.03],[20141201,2458.37],[20141202,2465.2],[20141203,2477.44],[20141204,2464.76],[20141205,2485.5],[20141206,2485.5],[20141207,2485.5],[20141208,2481.22],[20141209,2442.85],[20141210,2427.84],[20141211,2421.28],[20141212,2383.31],[20141213,2383.31],[20141214,2383.31],[20141215,2343.95],[20141216,2339.46],[20141217,2354.6],[20141218,2409.58],[20141219,2427.82],[20141220,2427.82],[20141221,2427.82],[20141222,2443.25],[20141223,2455.05],[20141224,2455.04],[20141225,2455.04],[20141226,2455.14],[20141227,2455.14],[20141228,2455.14],[20141229,2456.86],[20141230,2445.55],[20141231,2448.95],[20150101,2448.95],[20150102,2446.56],[20150103,2446.56],[20150104,2446.56],[20150105,2415.2],[20150106,2394.25],[20150107,2396.15],[20150108,2438.39],[20150109,2436.19],[20150110,2436.19],[20150111,2436.19],[20150112,2439.92],[20150113,2466.07],[20150114,2450.36],[20150115,2481.85],[20150116,2509.76],[20150117,2509.76],[20150118,2509.76],[20150119,2526.62],[20150120,2542.92],[20150121,2551.03],[20150122,2581.12],[20150123,2630.58],[20150124,2630.58],[20150125,2630.58],[20150126,2647.87],[20150127,2634.45],[20150128,2632.52],[20150129,2632.49],[20150130,2625.93],[20150131,2625.87],[20150201,2625.87],[20150202,2621.66],[20150203,2642.02],[20150204,2648.75],[20150205,2656.67],[20150206,2659.68],[20150207,2659.68],[20150208,2659.68],[20150209,2645.16],[20150210,2658.18],[20150211,2657.71],[20150212,2674.98],[20150213,2689.17],[20150214,2689.17],[20150215,2689.17],[20150216,2688.51],[20150217,2689.86],[20150218,2710.39],[20150219,2720.1],[20150220,2727.54],[20150221,2727.54],[20150222,2727.54],[20150223,2744.27],[20150224,2755.17],[20150225,2758.23],[20150226,2777.08],[20150227,2789.78],[20150228,2789.83],[20150301,2789.83],[20150302,2789.53],[20150303,2775.71],[20150304,2777.34],[20150305,2804.34],[20150306,2814.65],[20150307,2814.65],[20150308,2814.65],[20150309,2808.72],[20150310,2793.04],[20150311,2819.79],[20150312,2830],[20150313,2835.72],[20150314,2835.72],[20150315,2835.72],[20150316,2858.96],[20150317,2845.72],[20150318,2845.97],[20150319,2859.97],[20150320,2877.43],[20150321,2877.43],[20150322,2877.43],[20150323,2867.1],[20150324,2873.67],[20150325,2854.09],[20150326,2823.13],[20150327,2833.51],[20150328,2833.51],[20150329,2833.51],[20150330,2856.21],[20150331,2850.83],[20150401,2856.04],[20150402,2854.83],[20150403,2854.67],[20150404,2854.67],[20150405,2854.67],[20150406,2855.07],[20150407,2888.41],[20150408,2898.36],[20150409,2922.45],[20150410,2951.42],[20150411,2951.42],[20150412,2951.42],[20150413,2960.48],[20150414,2953.06],[20150415,2964.6],[20150416,2949.02],[20150417,2907.97],[20150418,2907.97],[20150419,2907.97],[20150420,2915.75],[20150421,2935.96],[20150422,2933.54],[20150423,2924.37],[20150424,2931.72],[20150425,2931.72],[20150426,2931.72],[20150427,2950.96],[20150428,2923.75],[20150429,2879.11],[20150430,2853.02],[20150501,2852.34],[20150502,2852.34],[20150503,2852.34],[20150504,2857.64],[20150505,2841.01],[20150506,2814.52],[20150507,2806.94],[20150508,2867.64],[20150509,2867.64],[20150510,2867.64],[20150511,2894.67],[20150512,2866.98],[20150513,2869.28],[20150514,2871.35],[20150515,2879.32],[20150516,2879.32],[20150517,2879.32],[20150518,2881.66],[20150519,2922.47],[20150520,2936.29],[20150521,2946.86],[20150522,2949.33],[20150523,2949.33],[20150524,2949.33],[20150525,2948.83],[20150526,2932.14],[20150527,2950.18],[20150528,2948.86],[20150529,2916.08],[20150530,2916.08],[20150531,2915.89],[20150601,2907.64],[20150602,2886.95],[20150603,2882.62],[20150604,2865.04],[20150605,2835.93],[20150606,2835.93],[20150607,2835.93],[20150608,2813.93],[20150609,2795.79],[20150610,2827.72],[20150611,2854.37],[20150612,2837.2],[20150613,2837.2],[20150614,2837.2],[20150615,2797.67],[20150616,2797.53],[20150617,2795.33],[20150618,2790.37],[20150619,2806.83],[20150620,2806.83],[20150621,2806.83],[20150622,2851.5],[20150623,2873.63],[20150624,2883.5],[20150625,2879.83],[20150626,2878.75],[20150627,2878.75],[20150628,2878.75],[20150629,2823.22],[20150630,2789.95],[20150701,2818.48],[20150702,2812.46],[20150703,2799.17],[20150704,2799.17],[20150705,2799.17],[20150706,2770.74],[20150707,2739.59],[20150708,2723.84],[20150709,2766.64],[20150710,2819.1],[20150711,2819.1],[20150712,2819.1],[20150713,2869.99],[20150714,2883.96],[20150715,2900.28],[20150716,2936.01],[20150717,2942.88],[20150718,2942.88],[20150719,2942.88],[20150720,2953.54],[20150721,2936.18],[20150722,2916.01],[20150723,2902.77],[20150724,2888.15],[20150725,2888.15],[20150726,2888.15],[20150727,2832.43],[20150728,2842.48],[20150729,2865.2],[20150730,2880.38],[20150731,2884.11],[20150801,2884.11],[20150802,2884.11],[20150803,2902.76],[20150804,2904.92],[20150805,2930.71],[20150806,2921.27],[20150807,2898.14],[20150808,2898.14],[20150809,2898.14],[20150810,2903.09],[20150811,2876.7],[20150812,2810.38],[20150813,2827.79],[20150814,2826.18],[20150815,2826.18],[20150816,2826.18],[20150817,2830.59],[20150818,2838.54],[20150819,2806.04],[20150820,2752.85],[20150821,2682.31],[20150822,2682.31],[20150823,2682.31],[20150824,2552.11],[20150825,2610.95],[20150826,2599.59],[20150827,2657.36],[20150828,2670.52],[20150829,2670.52],[20150830,2670.52],[20150831,2672.44],[20150901,2617.36],[20150902,2615.44],[20150903,2660.78],[20150904,2624.4],[20150905,2624.4],[20150906,2624.4],[20150907,2622.81],[20150908,2652.87],[20150909,2684.31],[20150910,2662.86],[20150911,2637.01],[20150912,2637.01],[20150913,2637.01],[20150914,2623.31],[20150915,2630.27],[20150916,2663.1],[20150917,2666.87],[20150918,2631.65],[20150919,2631.65],[20150920,2631.65],[20150921,2642.81],[20150922,2589.29],[20150923,2580.28],[20150924,2538.56],[20150925,2582.19],[20150926,2582.19],[20150927,2582.19],[20150928,2550.4],[20150929,2525.55],[20150930,2568.71],[20151001,2575.47],[20151002,2579.41],[20151003,2579.41],[20151004,2579.41],[20151005,2634.02],[20151006,2656.69],[20151007,2663.09],[20151008,2663.54],[20151009,2672.01],[20151010,2672.01],[20151011,2672.01],[20151012,2663.64],[20151013,2642.57],[20151014,2627.06],[20151015,2651.84],[20151016,2669.49],[20151017,2669.49],[20151018,2669.49],[20151019,2678.48],[20151020,2671.46],[20151021,2673.21],[20151022,2703.81],[20151023,2758.93],[20151024,2758.93],[20151025,2759.07],[20151026,2759.1],[20151027,2740.91],[20151028,2752.21],[20151029,2757.49],[20151030,2757.33],[20151031,2757.32],[20151101,2757.32],[20151102,2769.08],[20151103,2776.96],[20151104,2791.5],[20151105,2786.79],[20151106,2788.46],[20151107,2788.46],[20151108,2788.46],[20151109,2774.65],[20151110,2768.55],[20151111,2783.6],[20151112,2757.95],[20151113,2732.01],[20151114,2732.01],[20151115,2732.01],[20151116,2735.74],[20151117,2785.35],[20151118,2791.98],[20151119,2806.83],[20151120,2808.79],[20151121,2808.79],[20151122,2808.79],[20151123,2801.57],[20151124,2771.11],[20151125,2798.87],[20151126,2822.31],[20151127,2825.77],[20151128,2825.77],[20151129,2825.77],[20151130,2836.04],[20151201,2836.06],[20151202,2836.32],[20151203,2785.44],[20151204,2751.3],[20151205,2751.3],[20151206,2751.3],[20151207,2766.86],[20151208,2728.64],[20151209,2709.41],[20151210,2699.51],[20151211,2658.21],[20151212,2658.21],[20151213,2658.21],[20151214,2624.05],[20151215,2662.13],[20151216,2681.92],[20151217,2711.42],[20151218,2692.43],[20151219,2692.43],[20151220,2692.43],[20151221,2674.42],[20151222,2660.92],[20151223,2708.44],[20151224,2709.75],[20151225,2709.75],[20151226,2709.75],[20151227,2709.75],[20151228,2711.32],[20151229,2734.8],[20151230,2735.41],[20151231,2729],[20160101,2728.99],[20160102,2728.99],[20160103,2728.99],[20160104,2668.52],[20160105,2670.4],[20160106,2646.71],[20160107,2590.58],[20160108,2568.61],[20160109,2568.61],[20160110,2568.61],[20160111,2549.87],[20160112,2568.71],[20160113,2577.73],[20160114,2534.47],[20160115,2481.58],[20160116,2481.58],[20160117,2481.58],[20160118,2461.85],[20160119,2487.51],[20160120,2427.27],[20160121,2444.23],[20160122,2515],[20160123,2515],[20160124,2515],[20160125,2515.16],[20160126,2522.01],[20160127,2532.56],[20160128,2512.76],[20160129,2542.81],[20160130,2542.81],[20160131,2542.81],[20160201,2551.35],[20160202,2516.29],[20160203,2484.17],[20160204,2467.98],[20160205,2453.14],[20160206,2453.14],[20160207,2453.14],[20160208,2376.68],[20160209,2332.41],[20160210,2361.5],[20160211,2300.78],[20160212,2330.25],[20160213,2330.25],[20160214,2330.46],[20160215,2397.61],[20160216,2401.25],[20160217,2445.9],[20160218,2468.01],[20160219,2453.08],[20160220,2453.08],[20160221,2453.08],[20160222,2481.85],[20160223,2469.74],[20160224,2420.44],[20160225,2449.28],[20160226,2482.82],[20160227,2482.82],[20160228,2482.82],[20160229,2495.78],[20160301,2531.95],[20160302,2546.07],[20160303,2543.43],[20160304,2554.26],[20160305,2554.22],[20160306,2554.22],[20160307,2549.09],[20160308,2529.77],[20160309,2538.88],[20160310,2519.66],[20160311,2549.22],[20160312,2549.22],[20160313,2549.22],[20160314,2572.63],[20160315,2555.74],[20160316,2555.42],[20160317,2550.89],[20160318,2560.24],[20160319,2560.24],[20160320,2560.24],[20160321,2557.34],[20160322,2551.42],[20160323,2556.18],[20160324,2529.79],[20160325,2529.78],[20160326,2529.78],[20160327,2529.78],[20160328,2529.94],[20160329,2531.75],[20160330,2561.37],[20160331,2546.82],[20160401,2518.04],[20160402,2518.04],[20160403,2518.04],[20160404,2525.14],[20160405,2488.94],[20160406,2495.26],[20160407,2489.78],[20160408,2505.7],[20160409,2505.7],[20160410,2505.7],[20160411,2517.07],[20160412,2524.02],[20160413,2570.71],[20160414,2583.68],[20160415,2577.15],[20160416,2577.15],[20160417,2577.15],[20160418,2580.55],[20160419,2611.6],[20160420,2618.62],[20160421,2612],[20160422,2606.52],[20160423,2606.52],[20160424,2606.52],[20160425,2597.45],[20160426,2599.86],[20160427,2607.26],[20160428,2607.27],[20160429,2577.98],[20160430,2577.98],[20160501,2577.98],[20160502,2571.58],[20160503,2540.34],[20160504,2517.96],[20160505,2519.99],[20160506,2514.73],[20160507,2514.73],[20160508,2514.73],[20160509,2527.97],[20160510,2545.37],[20160511,2538.01],[20160512,2535.67],[20160513,2534.9],[20160514,2534.9],[20160515,2534.9],[20160516,2535.7],[20160517,2542.95],[20160518,2553.62],[20160519,2542.85],[20160520,2563.15],[20160521,2563.15],[20160522,2563.15],[20160523,2563.2],[20160524,2600.08],[20160525,2634.05],[20160526,2637.83],[20160527,2646.15],[20160528,2646.15],[20160529,2646.15],[20160530,2650.29],[20160531,2642.2],[20160601,2619.76],[20160602,2620.52],[20160603,2608.9],[20160604,2608.9],[20160605,2608.9],[20160606,2605.82],[20160607,2629.53],[20160608,2623.47],[20160609,2604.55],[20160610,2553.87],[20160611,2553.87],[20160612,2553.87],[20160613,2506.31],[20160614,2463.86],[20160615,2472.76],[20160616,2455.4],[20160617,2480.92],[20160618,2480.92],[20160619,2480.92],[20160620,2556],[20160621,2577.38],[20160622,2587.76],[20160623,2605.37],[20160624,2480.33],[20160625,2480.33],[20160626,2480.33],[20160627,2379.82],[20160628,2408.51],[20160629,2465.57],[20160630,2494.36],[20160701,2517.31],[20160702,2517.31],[20160703,2517.31],[20160704,2507.29],[20160705,2469.75],[20160706,2431.99],[20160707,2449.55],[20160708,2477.55],[20160709,2477.55],[20160710,2477.55],[20160711,2515.38],[20160712,2544],[20160713,2547.86],[20160714,2561.17],[20160715,2557.19],[20160716,2557.19],[20160717,2557.19],[20160718,2563.78],[20160719,2556.56],[20160720,2576.98],[20160721,2577.58],[20160722,2577.56],[20160723,2577.56],[20160724,2577.56],[20160725,2583.63],[20160726,2585.25],[20160727,2596.92],[20160728,2584.39],[20160729,2588.28],[20160730,2588.28],[20160731,2588.28],[20160801,2582.63],[20160802,2556.86],[20160803,2549.06],[20160804,2562.58],[20160805,2584.56],[20160806,2584.56],[20160807,2584.56],[20160808,2591.57],[20160809,2608.95],[20160810,2610.21],[20160811,2626.38],[20160812,2628.76],[20160813,2628.76],[20160814,2628.76],[20160815,2628.57],[20160816,2612],[20160817,2592.25],[20160818,2602.7],[20160819,2590.5],[20160820,2590.5],[20160821,2590.5],[20160822,2591.53],[20160823,2608.84],[20160824,2619.2],[20160825,2601.86],[20160826,2606.53],[20160827,2606.53],[20160828,2606.53],[20160829,2606.61],[20160830,2616.52],[20160831,2611.7],[20160901,2613.21],[20160902,2641.76],[20160903,2641.76],[20160904,2641.76],[20160905,2655.78],[20160906,2652.91],[20160907,2655.62],[20160908,2650.86],[20160909,2627.27],[20160910,2627.27],[20160911,2627.27],[20160912,2598.36],[20160913,2584.68],[20160914,2578.12],[20160915,2584.14],[20160916,2576.27],[20160917,2576.27],[20160918,2576.27],[20160919,2593.8],[20160920,2597.26],[20160921,2607.15],[20160922,2637.23],[20160923,2628.01],[20160924,2628.01],[20160925,2628.01],[20160926,2595.6],[20160927,2588.71],[20160928,2606.47],[20160929,2611.03],[20160930,2605.8],[20161001,2605.8],[20161002,2605.8],[20161003,2610.18],[20161004,2629.74],[20161005,2619.62],[20161006,2612.3],[20161007,2589.9],[20161008,2589.9],[20161009,2589.9],[20161010,2597.13],[20161011,2594.25],[20161012,2584.36],[20161013,2563],[20161014,2587.64],[20161015,2587.64],[20161016,2587.64],[20161017,2575.38],[20161018,2600.89],[20161019,2610.88],[20161020,2615.53],[20161021,2617.3],[20161022,2617.3],[20161023,2617.3],[20161024,2619.92],[20161025,2612.84],[20161026,2598.51],[20161027,2598.03],[20161028,2591.69],[20161029,2591.69],[20161030,2591.69],[20161031,2583.03],[20161101,2574.7],[20161102,2535.85],[20161103,2532.88],[20161104,2511],[20161105,2511],[20161106,2511],[20161107,2536.87],[20161108,2546.05],[20161109,2566.61],[20161110,2576.71],[20161111,2563.18],[20161112,2563.18],[20161113,2563.18],[20161114,2562.42],[20161115,2568.33],[20161116,2569.62],[20161117,2579.13],[20161118,2579.51],[20161119,2579.51],[20161120,2579.51],[20161121,2583.73],[20161122,2591.37],[20161123,2587.55],[20161124,2594.18],[20161125,2599.62],[20161126,2599.62],[20161127,2599.62],[20161128,2586.6],[20161129,2588.94],[20161130,2597.41],[20161201,2589.58],[20161202,2576.7],[20161203,2576.7],[20161204,2576.7],[20161205,2590.31],[20161206,2605.29],[20161207,2625.47],[20161208,2648.07],[20161209,2675.58],[20161210,2675.58],[20161211,2675.58],[20161212,2673.09],[20161213,2689.62],[20161214,2683.63],[20161215,2698.19],[20161216,2709.97],[20161217,2709.97],[20161218,2709.97],[20161219,2711.03],[20161220,2720.33],[20161221,2718.78],[20161222,2715.92],[20161223,2717.5],[20161224,2717.5],[20161225,2717.5],[20161226,2717.52],[20161227,2720.83],[20161228,2726.76],[20161229,2723.65],[20161230,2725.67],[20161231,2725.68],[20170101,2725.68],[20170102,2735.85],[20170103,2757.6],[20170104,2755.35],[20170105,2757.46],[20170106,2755.82],[20170107,2755.82],[20170108,2755.82],[20170109,2745.71],[20170110,2745.72],[20170111,2752.85],[20170112,2740.93],[20170113,2755.65],[20170114,2755.65],[20170115,2755.65],[20170116,2745.9],[20170117,2738.54],[20170118,2738.93],[20170119,2740.85],[20170120,2740.28],[20170121,2740.28],[20170122,2740.28],[20170123,2731.91],[20170124,2734.43],[20170125,2762.28],[20170126,2773.47],[20170127,2767.81],[20170128,2767.81],[20170129,2767.81],[20170130,2747.94],[20170131,2731.82],[20170201,2745.27],[20170202,2744.81],[20170203,2755.2],[20170204,2755.2],[20170205,2755.2],[20170206,2743.07],[20170207,2745.4],[20170208,2751.18],[20170209,2766.35],[20170210,2774.54],[20170211,2774.54],[20170212,2774.54],[20170213,2792.56],[20170214,2796.19],[20170215,2803.62],[20170216,2799.9],[20170217,2795.95],[20170218,2795.95],[20170219,2795.95],[20170220,2801.39],[20170221,2816.1],[20170222,2819.37],[20170223,2817.74],[20170224,2797.46],[20170225,2797.46],[20170226,2797.46],[20170227,2792.69],[20170228,2796.34],[20170301,2828.7],[20170302,2836.68],[20170303,2832.43],[20170304,2832.43],[20170305,2832.43],[20170306,2822.41],[20170307,2816.49],[20170308,2816.77],[20170309,2817.79],[20170310,2824.35],[20170311,2824.35],[20170312,2824.35],[20170313,2830.16],[20170314,2825.15],[20170315,2832.08],[20170316,2849.89],[20170317,2856.64],[20170318,2856.64],[20170319,2856.64],[20170320,2856.35],[20170321,2845.83],[20170322,2826.62],[20170323,2843.17],[20170324,2846.25],[20170325,2846.25],[20170326,2846.25],[20170327,2836.32],[20170328,2847.99],[20170329,2858.06],[20170330,2872.76],[20170331,2881.95],[20170401,2881.95],[20170402,2881.95],[20170403,2879.5],[20170404,2878.42],[20170405,2881.45],[20170406,2883.78],[20170407,2887.98],[20170408,2887.98],[20170409,2887.98],[20170410,2892.38],[20170411,2893.19],[20170412,2897.52],[20170413,2891.3],[20170414,2891.3],[20170415,2891.3],[20170416,2891.3],[20170417,2891.39],[20170418,2867.61],[20170419,2869.36],[20170420,2874.61],[20170421,2876.76],[20170422,2876.76],[20170423,2876.76],[20170424,2924.51],[20170425,2938.95],[20170426,2947.6],[20170427,2949.75],[20170428,2949.63],[20170429,2949.63],[20170430,2949.64],[20170501,2949.52],[20170502,2964.78],[20170503,2968.02],[20170504,2982.75],[20170505,3000.46],[20170506,3000.46],[20170507,3000.46],[20170508,3004.12],[20170509,3015.88],[20170510,3020.49],[20170511,3012.7],[20170512,3016.11],[20170513,3016.11],[20170514,3016.11],[20170515,3020.91],[20170516,3023.03],[20170517,2997.46],[20170518,2973.7],[20170519,2990.53],[20170520,2990.53],[20170521,2990.53],[20170522,2993.77],[20170523,2999.98],[20170524,3004.59],[20170525,3004.62],[20170526,3000.74],[20170527,3000.74],[20170528,3000.74],[20170529,3000.16],[20170530,2998.45],[20170531,2997.66],[20170601,3008.6],[20170602,3019.35],[20170603,3019.35],[20170604,3019.35],[20170605,3018.31],[20170606,2998.83],[20170607,2997.59],[20170608,2995.75],[20170609,3001.04],[20170610,3001.04],[20170611,3001.04],[20170612,2979.07],[20170613,2990.13],[20170614,2992.49],[20170615,2977.32],[20170616,2988.95],[20170617,2988.95],[20170618,2988.95],[20170619,3011.4],[20170620,3003.35],[20170621,2992.22],[20170622,2990.44],[20170623,2987.82],[20170624,2987.82],[20170625,2987.82],[20170626,2995.51],[20170627,2973.46],[20170628,2964.54],[20170629,2937.7],[20170630,2926.72],[20170701,2926.72],[20170702,2926.72],[20170703,2943.47],[20170704,2942.78],[20170705,2946.19],[20170706,2930.5],[20170707,2926.14],[20170708,2926.14],[20170709,2926.14],[20170710,2936.67],[20170711,2926.18],[20170712,2953.73],[20170713,2970.51],[20170714,2975.61],[20170715,2975.61],[20170716,2975.61],[20170717,2979.09],[20170718,2957.55],[20170719,2968.16],[20170720,2967.31],[20170721,2941.01],[20170722,2941.01],[20170723,2941.01],[20170724,2926.73],[20170725,2935.8],[20170726,2950.15],[20170727,2951.72],[20170728,2927.47],[20170729,2927.47],[20170730,2927.47],[20170731,2924.26],[20170801,2933.81],[20170802,2930.89],[20170803,2928.99],[20170804,2945.64],[20170805,2945.64],[20170806,2945.64],[20170807,2950.18],[20170808,2952.56],[20170809,2938.24],[20170810,2918.31],[20170811,2888.45],[20170812,2888.45],[20170813,2888.45],[20170814,2909.1],[20170815,2911.89],[20170816,2932.85],[20170817,2926.19],[20170818,2904.24],[20170819,2904.24],[20170820,2904.24],[20170821,2895.13],[20170822,2910.2],[20170823,2904.28],[20170824,2906.47],[20170825,2904.94],[20170826,2904.94],[20170827,2904.94],[20170828,2893.59],[20170829,2860.74],[20170830,2875.5],[20170831,2897.91],[20170901,2915.18],[20170902,2915.18],[20170903,2915.18],[20170904,2905.85],[20170905,2904.18],[20170906,2900.49],[20170907,2909.97],[20170908,2912.07],[20170909,2912.07],[20170910,2912.07],[20170911,2937.47],[20170912,2953.79],[20170913,2954.03],[20170914,2957.3],[20170915,2951.19],[20170916,2951.19],[20170917,2951.19],[20170918,2958.6],[20170919,2960.51],[20170920,2960.36],[20170921,2965.44],[20170922,2968.66],[20170923,2968.66],[20170924,2968.66],[20170925,2974.09],[20170926,2974.61],[20170927,2983.3],[20170928,2989.48],[20170929,3000.36],[20170930,3000.39],[20171001,3000.39],[20171002,3016.68],[20171003,3021],[20171004,3021.53],[20171005,3023.86],[20171006,3017.71],[20171007,3017.71],[20171008,3017.71],[20171009,3018.77],[20171010,3018.97],[20171011,3019.81],[20171012,3022.46],[20171013,3029.11],[20171014,3029.11],[20171015,3029.11],[20171016,3029.58],[20171017,3024.35],[20171018,3029.87],[20171019,3012.59],[20171020,3017.31],[20171021,3017.31],[20171022,3017.31],[20171023,3023.37],[20171024,3016.07],[20171025,3007.05],[20171026,3024.49],[20171027,3044.49],[20171028,3044.49],[20171029,3044.49],[20171030,3051.43],[20171031,3057.58],[20171101,3064.22],[20171102,3059.61],[20171103,3063.63],[20171104,3063.63],[20171105,3063.63],[20171106,3068.88],[20171107,3061.42],[20171108,3052.97],[20171109,3027.77],[20171110,3013.3],[20171111,3013.3],[20171112,3013.3],[20171113,2992.95],[20171114,2980.7],[20171115,2959.46],[20171116,2980.79],[20171117,2978.07],[20171118,2978.07],[20171119,2978.07],[20171120,2990.5],[20171121,3006.42],[20171122,3004.92],[20171123,3001.69],[20171124,3000.18],[20171125,3000.18],[20171126,3000.18],[20171127,2989.26],[20171128,2997.99],[20171129,3009.32],[20171130,3004.77],[20171201,2985.29],[20171202,2985.29],[20171203,2985.29],[20171204,3002.8],[20171205,2999.05],[20171206,2994.6],[20171207,2999.03],[20171208,3016.59],[20171209,3016.59],[20171210,3016.59],[20171211,3016.2],[20171212,3027.69],[20171213,3027.27],[20171214,3017.46],[20171215,3008.01],[20171216,3008.01],[20171217,3008.01],[20171218,3035.85],[20171219,3035.69],[20171220,3021.15],[20171221,3025.07],[20171222,3028.62],[20171223,3028.62],[20171224,3028.62],[20171225,3028.62],[20171226,3028.57],[20171227,3029.73],[20171228,3028.33],[20171229,3024.51],[20171230,3024.51],[20171231,3024.45],[20180101,3024.48],[20180102,3017.95],[20180103,3032.46],[20180104,3055.25],[20180105,3081.27],[20180106,3081.27],[20180107,3081.27],[20180108,3094.84],[20180109,3107.3],[20180110,3097.72],[20180111,3089.54],[20180112,3093.77],[20180113,3093.77],[20180114,3093.77],[20180115,3092.13],[20180116,3095.78],[20180117,3093.22],[20180118,3097.53],[20180119,3112.4],[20180120,3112.4],[20180121,3112.4],[20180122,3121.45],[20180123,3127.05],[20180124,3117.22],[20180125,3099.6],[20180126,3107.36],[20180127,3107.36],[20180128,3107.36],[20180129,3105.71],[20180130,3082.28],[20180131,3073.96],[20180201,3065.19],[20180202,3028.55],[20180203,3028.55],[20180204,3028.55],[20180205,2980.05],[20180206,2921.79],[20180207,2951.11],[20180208,2928.82],[20180209,2887.57],[20180210,2887.57],[20180211,2887.57],[20180212,2909.31],[20180213,2900.33],[20180214,2919.12],[20180215,2942.21],[20180216,2966.56],[20180217,2966.56],[20180218,2966.56],[20180219,2960.55],[20180220,2967.77],[20180221,2972.61],[20180222,2968.99],[20180223,2975.08],[20180224,2975.08],[20180225,2975.08],[20180226,2988.8],[20180227,2985.25],[20180228,2973.74],[20180301,2938.98],[20180302,2887.39],[20180303,2887.39],[20180304,2887.39],[20180305,2896.74],[20180306,2912.86],[20180307,2916.55],[20180308,2941.49],[20180309,2958.75],[20180310,2958.75],[20180311,2958.75],[20180312,2969.01],[20180313,2951.77],[20180314,2941.48],[20180315,2949.32],[20180316,2956.39],[20180317,2956.39],[20180318,2956.39],[20180319,2937.89],[20180320,2941.25],[20180321,2939.8],[20180322,2906.49],[20180323,2871.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 901,00€ |
| 2017 | 975,29€ |
| 2018 | 973,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,18% |
| 3 M | -2,75% |
| 6 M | -0,31% |
| lfd. Jahr | 0,10% |
| 1 Jahr | 0,34% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,66% |
| Wertentwicklung seit Auflage | -1,84% |
Das Anlageziel des Fonds ist ein langfristiger Kapitalzuwachs durch Wertsteigerung seiner Investitionen. Der Fonds investiert hauptsächlich in ein diversifiziertes Portfolio von Aktien europäischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle AG | 4,90% |
| Novartis | 3,60% |
| Roche Holding | 3,50% |
| Allianz | 2,90% |
| Vodafone Group | 2,50% |
Wertverlauf der letzten fünf Jahre
| 07.2015 - 04.2016 | -9.9 | -7.223100 |
| 04.2016 - 04.2017 | 8.2448 | 13.111100 |
| 04.2017 - 04.2018 | -0.1954 | 1.415200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,21% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,06 | k.A. | k.A. | k.A. |
| Tracking Error | 1,99% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,04 | k.A. | k.A. |
| Treynor Ratio | -0,48 | -2,63 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 04. 2018)
| Nestle AG | 4,90% |
| Novartis | 3,60% |
| Roche Holding | 3,50% |
| Allianz | 2,90% |
| Vodafone Group | 2,50% |
| Zurich Insurance Group | 2,50% |
| BNP Paribas | 2,40% |
| LVMH Moet Hennessy Louis Vuitton | 2,40% |
| Prudential Corp. | 2,40% |
| Schneider Electric | 2,30% |
Länderverteilung (26. 04. 2018)
| Deutschland | 8,50% |
| Spanien | 7,10% |
| Italien | 6,10% |
| Schweden | 4,90% |
| Niederlande | 4,60% |
| Dänemark | 3,40% |
| Großbritannien | 22,00% |
| Frankreich | 21,40% |
| Europa | 2,00% |
| Schweiz | 17,20% |
Branchenverteilung (26. 04. 2018)
| Konsumgüter nicht-zyklisch | 8,10% |
| Informationstechnologie | 7,30% |
| Energie | 6,20% |
| Grundstoffe | 3,40% |
| Finanzen | 20,80% |
| Versorger | 2,70% |
| Industrie / Investitionsgüter | 13,40% |
| Konsumgüter zyklisch | 12,60% |
| Gesundheit / Healthcare | 11,00% |
| Telekommunikationsdienstleister | 10,70% |
Assetverteilung (26. 04. 2018)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (26. 04. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 612KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6682KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1688KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Dean Tenerelli |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.07.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 510,90 Mio. EUR |