Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14V9S
ISIN: LU0285831177
Aktienfonds All Cap, Europa
Aktueller Preis (13. 01. 2025)
13,03 €
-0,99 € / -7,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0285831177","name":"T. Rowe Price Funds - European Equity Fund Adq","currency":"EUR"},"ts":[[20200110,11.47],[20200113,11.41],[20200114,11.43],[20200115,11.45],[20200116,11.46],[20200117,11.56],[20200120,11.6],[20200121,11.57],[20200122,11.59],[20200123,11.49],[20200124,11.63],[20200127,11.38],[20200128,11.43],[20200129,11.51],[20200130,11.39],[20200131,11.34],[20200203,11.33],[20200204,11.45],[20200205,11.62],[20200206,11.68],[20200207,11.62],[20200210,11.64],[20200211,11.74],[20200212,11.78],[20200213,11.77],[20200214,11.8],[20200217,11.87],[20200218,11.84],[20200219,11.92],[20200220,11.9],[20200221,11.79],[20200224,11.35],[20200225,11.28],[20200226,11.18],[20200227,10.83],[20200228,10.41],[20200302,10.45],[20200303,10.69],[20200304,10.68],[20200305,10.6],[20200306,10.27],[20200309,9.63],[20200310,9.6],[20200311,9.45],[20200312,8.6],[20200313,8.62],[20200316,8.11],[20200317,8.29],[20200318,8.1],[20200319,8.14],[20200320,8.49],[20200323,8.23],[20200324,8.6],[20200325,8.77],[20200326,8.92],[20200327,8.8],[20200330,8.94],[20200331,9.11],[20200401,9],[20200402,8.95],[20200403,8.98],[20200406,9.23],[20200407,9.41],[20200408,9.27],[20200409,9.51],[20200414,9.59],[20200415,9.33],[20200416,9.31],[20200417,9.55],[20200420,9.55],[20200421,9.43],[20200422,9.47],[20200423,9.56],[20200424,9.54],[20200427,9.63],[20200428,9.79],[20200429,9.91],[20200430,9.84],[20200504,9.55],[20200505,9.67],[20200506,9.67],[20200507,9.73],[20200508,9.82],[20200511,9.79],[20200512,9.8],[20200513,9.67],[20200514,9.36],[20200515,9.56],[20200518,9.77],[20200519,9.78],[20200520,9.84],[20200522,9.87],[20200525,10],[20200526,10.07],[20200527,10.1],[20200528,10.24],[20200529,10.19],[20200602,10.37],[20200603,10.54],[20200604,10.59],[20200605,10.7],[20200608,10.72],[20200609,10.6],[20200610,10.6],[20200611,10.31],[20200612,10.34],[20200615,10.17],[20200616,10.53],[20200617,10.58],[20200618,10.5],[20200619,10.6],[20200622,10.52],[20200624,10.47],[20200625,10.36],[20200626,10.5],[20200629,10.41],[20200630,10.4],[20200701,10.47],[20200702,10.65],[20200703,10.59],[20200706,10.69],[20200707,10.67],[20200708,10.69],[20200709,10.68],[20200710,10.6],[20200713,10.69],[20200714,10.62],[20200715,10.78],[20200716,10.78],[20200717,10.78],[20200720,10.85],[20200721,10.93],[20200722,10.85],[20200723,10.85],[20200724,10.66],[20200727,10.64],[20200728,10.64],[20200729,10.72],[20200730,10.49],[20200731,10.58],[20200803,10.62],[20200804,10.6],[20200805,10.65],[20200806,10.63],[20200807,10.68],[20200810,10.69],[20200811,10.84],[20200812,10.9],[20200813,10.94],[20200814,10.8],[20200817,10.82],[20200818,10.8],[20200819,10.81],[20200820,10.78],[20200821,10.76],[20200824,10.92],[20200825,10.98],[20200826,10.99],[20200827,11.02],[20200828,10.94],[20200831,10.88],[20200901,10.82],[20200902,11.02],[20200903,11.06],[20200904,10.84],[20200907,10.91],[20200908,10.77],[20200909,10.93],[20200910,10.92],[20200911,10.84],[20200914,10.91],[20200915,10.99],[20200916,11.01],[20200917,10.98],[20200918,11],[20200921,10.68],[20200922,10.66],[20200923,10.78],[20200924,10.67],[20200925,10.59],[20200928,10.85],[20200929,10.84],[20200930,10.85],[20201001,10.9],[20201002,10.91],[20201005,11],[20201006,11.01],[20201007,10.98],[20201008,11.07],[20201009,11.12],[20201012,11.18],[20201013,11.16],[20201014,11.2],[20201015,10.99],[20201016,11.12],[20201019,11.1],[20201020,11.07],[20201021,10.95],[20201022,10.88],[20201023,10.91],[20201026,10.73],[20201027,10.61],[20201028,10.31],[20201029,10.33],[20201030,10.27],[20201102,10.48],[20201103,10.67],[20201104,10.84],[20201105,11.06],[20201106,11.05],[20201109,11.31],[20201110,11.28],[20201111,11.43],[20201112,11.35],[20201113,11.33],[20201116,11.41],[20201117,11.3],[20201118,11.37],[20201119,11.33],[20201120,11.33],[20201123,11.34],[20201124,11.3],[20201125,11.29],[20201126,11.31],[20201127,11.33],[20201130,11.4],[20201201,11.39],[20201202,11.32],[20201203,11.28],[20201204,11.34],[20201207,11.32],[20201208,11.37],[20201209,11.45],[20201210,11.39],[20201211,11.31],[20201214,11.39],[20201215,11.38],[20201216,11.49],[20201217,11.57],[20201218,11.56],[20201221,11.25],[20201222,11.38],[20201223,11.5],[20201228,11.62],[20201229,11.69],[20201230,11.7],[20201231,11.59],[20210104,11.77],[20210105,11.66],[20210106,11.73],[20210107,11.78],[20210108,11.89],[20210111,11.82],[20210112,11.82],[20210113,11.88],[20210114,11.93],[20210115,11.84],[20210118,11.86],[20210119,11.87],[20210120,11.99],[20210121,12.02],[20210122,11.99],[20210125,11.91],[20210126,11.96],[20210127,11.72],[20210128,11.77],[20210129,11.64],[20210201,11.73],[20210202,11.9],[20210203,11.93],[20210204,11.98],[20210205,12.04],[20210208,12.09],[20210209,12.04],[20210210,12.06],[20210211,12.04],[20210212,12.13],[20210215,12.28],[20210216,12.28],[20210217,12.16],[20210218,12.06],[20210219,12.07],[20210222,11.96],[20210223,11.86],[20210224,11.93],[20210225,11.96],[20210226,11.8],[20210301,11.92],[20210302,12.03],[20210303,11.9],[20210304,11.83],[20210305,11.74],[20210308,11.83],[20210309,12.06],[20210310,12.09],[20210311,12.15],[20210312,12.13],[20210315,12.16],[20210316,12.26],[20210317,12.15],[20210318,12.2],[20210319,12.14],[20210322,12.19],[20210323,12.21],[20210324,12.2],[20210325,12.12],[20210326,12.28],[20210329,12.35],[20210330,12.39],[20210331,12.42],[20210401,12.51],[20210406,12.59],[20210407,12.52],[20210408,12.58],[20210409,12.62],[20210412,12.54],[20210413,12.59],[20210414,12.63],[20210415,12.65],[20210416,12.75],[20210419,12.79],[20210420,12.63],[20210421,12.64],[20210422,12.73],[20210423,12.72],[20210426,12.81],[20210427,12.75],[20210428,12.75],[20210429,12.73],[20210430,12.73],[20210503,12.76],[20210504,12.6],[20210505,12.73],[20210506,12.65],[20210507,12.81],[20210510,12.85],[20210511,12.6],[20210512,12.67],[20210514,12.73],[20210517,12.77],[20210518,12.76],[20210519,12.56],[20210520,12.75],[20210521,12.86],[20210525,12.9],[20210526,12.86],[20210527,12.91],[20210528,13.01],[20210531,12.95],[20210601,13.03],[20210602,13.01],[20210603,12.97],[20210604,13.05],[20210607,13.1],[20210608,13.13],[20210609,13.09],[20210610,13.12],[20210611,13.21],[20210614,13.24],[20210615,13.29],[20210616,13.35],[20210617,13.31],[20210618,13.22],[20210621,13.21],[20210622,13.29],[20210624,13.38],[20210625,13.4],[20210628,13.38],[20210629,13.39],[20210630,13.34],[20210701,13.35],[20210702,13.38],[20210705,13.44],[20210706,13.48],[20210707,13.56],[20210708,13.34],[20210709,13.44],[20210712,13.57],[20210713,13.59],[20210714,13.55],[20210715,13.49],[20210716,13.39],[20210719,13.11],[20210720,13.18],[20210721,13.39],[20210722,13.51],[20210723,13.64],[20210726,13.65],[20210727,13.57],[20210728,13.65],[20210729,13.7],[20210730,13.68],[20210802,13.71],[20210803,13.71],[20210804,13.84],[20210805,13.92],[20210806,13.89],[20210809,13.89],[20210810,13.95],[20210811,14.01],[20210812,14.01],[20210813,14.06],[20210816,13.99],[20210817,13.99],[20210818,14.08],[20210819,13.88],[20210820,13.94],[20210823,13.99],[20210824,14],[20210825,14.02],[20210826,13.97],[20210827,14],[20210830,14.04],[20210831,13.98],[20210901,14.05],[20210902,14.15],[20210903,14.04],[20210906,14.16],[20210907,14.1],[20210908,14.02],[20210909,14.02],[20210910,14.02],[20210913,13.99],[20210914,13.98],[20210915,13.89],[20210916,13.94],[20210917,13.9],[20210920,13.62],[20210921,13.77],[20210922,13.81],[20210923,13.97],[20210924,13.81],[20210927,13.67],[20210928,13.33],[20210929,13.34],[20210930,13.35],[20211001,13.28],[20211004,13.31],[20211005,13.29],[20211006,13.21],[20211007,13.4],[20211008,13.43],[20211011,13.34],[20211012,13.36],[20211013,13.54],[20211014,13.67],[20211015,13.8],[20211018,13.72],[20211019,13.79],[20211020,13.79],[20211021,13.86],[20211022,13.97],[20211025,13.92],[20211026,14.03],[20211027,14.03],[20211028,14.02],[20211029,14.01],[20211102,14.21],[20211103,14.2],[20211104,14.31],[20211105,14.35],[20211108,14.35],[20211109,14.32],[20211110,14.29],[20211111,14.32],[20211112,14.35],[20211115,14.46],[20211116,14.48],[20211117,14.52],[20211118,14.5],[20211119,14.49],[20211122,14.47],[20211123,14.26],[20211124,14.11],[20211125,14.24],[20211126,13.9],[20211129,13.94],[20211130,13.83],[20211201,13.89],[20211202,13.78],[20211203,13.72],[20211206,13.84],[20211207,14.15],[20211208,14.13],[20211209,14.05],[20211210,13.98],[20211213,13.93],[20211214,13.79],[20211215,13.74],[20211216,13.92],[20211217,13.75],[20211220,13.62],[20211221,13.77],[20211222,13.85],[20211223,14.04],[20211227,14.11],[20211228,14.26],[20211229,14.2],[20211230,14.27],[20211231,14.2],[20220103,14.28],[20220104,14.36],[20220105,14.33],[20220106,14.04],[20220107,14.04],[20220110,13.75],[20220111,13.84],[20220112,13.94],[20220113,13.94],[20220114,13.74],[20220117,13.78],[20220118,13.6],[20220119,13.75],[20220120,13.72],[20220121,13.47],[20220124,12.98],[20220125,12.94],[20220126,13.22],[20220127,13.24],[20220128,13.02],[20220131,13.26],[20220201,13.42],[20220202,13.49],[20220203,13.17],[20220204,12.94],[20220207,12.96],[20220208,12.89],[20220209,13.22],[20220210,13.2],[20220211,13.09],[20220214,12.79],[20220215,13.05],[20220216,13.06],[20220217,12.98],[20220218,12.95],[20220221,12.66],[20220222,12.75],[20220223,12.76],[20220224,12.27],[20220225,12.61],[20220228,12.63],[20220301,12.55],[20220302,12.49],[20220303,12.44],[20220304,11.96],[20220307,11.82],[20220308,11.6],[20220309,11.99],[20220310,12.11],[20220311,12.16],[20220314,12.4],[20220315,12.28],[20220316,12.72],[20220317,12.66],[20220318,12.82],[20220321,12.87],[20220322,12.96],[20220323,12.78],[20220324,12.72],[20220325,12.78],[20220328,12.82],[20220329,13.07],[20220330,12.93],[20220331,12.87],[20220401,12.88],[20220404,12.96],[20220405,13.04],[20220406,12.73],[20220407,12.86],[20220408,12.87],[20220411,12.86],[20220412,12.79],[20220413,12.71],[20220414,12.85],[20220419,12.67],[20220420,12.89],[20220421,13.04],[20220422,12.77],[20220425,12.56],[20220426,12.58],[20220427,12.5],[20220428,12.54],[20220429,12.75],[20220502,12.48],[20220503,12.46],[20220504,12.4],[20220505,12.45],[20220506,11.95],[20220510,11.87],[20220511,11.86],[20220512,11.69],[20220513,12.02],[20220516,11.97],[20220517,12.15],[20220518,12.01],[20220519,11.79],[20220520,12.06],[20220523,12.06],[20220524,12.05],[20220525,12.02],[20220527,12.39],[20220530,12.49],[20220531,12.39],[20220601,12.34],[20220602,12.3],[20220603,12.3],[20220607,12.21],[20220608,12.2],[20220609,12.09],[20220610,11.74],[20220613,11.4],[20220614,11.27],[20220615,11.39],[20220616,11.12],[20220617,11.22],[20220620,11.18],[20220621,11.25],[20220622,11.14],[20220624,11.4],[20220627,11.47],[20220628,11.59],[20220629,11.41],[20220630,11.17],[20220701,11.34],[20220704,11.32],[20220705,11.17],[20220706,11.37],[20220707,11.53],[20220708,11.53],[20220711,11.53],[20220712,11.54],[20220713,11.45],[20220714,11.32],[20220715,11.46],[20220718,11.67],[20220719,11.71],[20220720,11.74],[20220721,11.84],[20220722,11.91],[20220725,11.87],[20220726,11.82],[20220727,11.93],[20220728,11.99],[20220729,12.23],[20220801,12.2],[20220802,12.13],[20220803,12.21],[20220804,12.35],[20220805,12.21],[20220808,12.34],[20220809,12.17],[20220810,12.24],[20220811,12.3],[20220812,12.32],[20220816,12.35],[20220817,12.25],[20220818,12.24],[20220819,12.19],[20220822,12.03],[20220823,11.95],[20220824,11.96],[20220825,11.96],[20220826,11.88],[20220829,11.61],[20220830,11.67],[20220831,11.59],[20220901,11.32],[20220902,11.45],[20220905,11.38],[20220906,11.41],[20220907,11.37],[20220908,11.43],[20220909,11.65],[20220912,11.85],[20220913,11.69],[20220914,11.53],[20220915,11.52],[20220916,11.31],[20220919,11.26],[20220920,11.11],[20220921,11.13],[20220922,10.95],[20220923,10.68],[20220926,10.73],[20220927,10.7],[20220928,10.68],[20220929,10.5],[20220930,10.69],[20221003,10.73],[20221004,11.09],[20221005,11.04],[20221006,11],[20221007,10.81],[20221010,10.78],[20221011,10.63],[20221012,10.66],[20221013,10.54],[20221014,10.9],[20221017,11.03],[20221018,11.15],[20221019,11],[20221020,11.01],[20221021,10.98],[20221024,11.18],[20221025,11.29],[20221026,11.35],[20221027,11.41],[20221028,11.42],[20221031,11.45],[20221102,11.5],[20221103,11.34],[20221104,11.59],[20221107,11.57],[20221108,11.66],[20221109,11.67],[20221110,11.97],[20221111,12.12],[20221114,12.13],[20221115,12.13],[20221116,12.01],[20221117,11.91],[20221118,12.08],[20221121,12.1],[20221122,12.14],[20221123,12.18],[20221124,12.25],[20221125,12.24],[20221128,12.17],[20221129,12.17],[20221130,12.21],[20221201,12.37],[20221202,12.33],[20221205,12.26],[20221206,12.16],[20221207,12.11],[20221208,12.06],[20221209,12.14],[20221212,12.1],[20221213,12.44],[20221214,12.29],[20221215,11.96],[20221216,11.84],[20221219,11.82],[20221220,11.73],[20221221,11.84],[20221222,11.8],[20221223,11.75],[20221227,11.79],[20221228,11.8],[20221229,11.84],[20221230,11.75],[20230102,11.81],[20230103,11.98],[20230104,12.13],[20230105,12.12],[20230106,12.13],[20230109,12.37],[20230110,12.33],[20230111,12.39],[20230112,12.42],[20230113,12.48],[20230116,12.54],[20230117,12.56],[20230118,12.69],[20230119,12.48],[20230120,12.47],[20230123,12.5],[20230124,12.47],[20230125,12.47],[20230126,12.59],[20230127,12.6],[20230130,12.59],[20230131,12.53],[20230201,12.64],[20230202,12.78],[20230203,12.82],[20230206,12.78],[20230207,12.75],[20230208,12.85],[20230209,12.88],[20230210,12.73],[20230213,12.8],[20230214,12.88],[20230215,12.86],[20230216,12.84],[20230217,12.86],[20230220,12.87],[20230221,12.85],[20230222,12.79],[20230223,12.86],[20230224,12.71],[20230227,12.82],[20230228,12.71],[20230301,12.69],[20230302,12.66],[20230303,12.82],[20230306,12.82],[20230307,12.79],[20230308,12.73],[20230309,12.74],[20230310,12.49],[20230313,12.29],[20230314,12.38],[20230315,12.18],[20230316,12.27],[20230317,12.13],[20230320,12.26],[20230321,12.39],[20230322,12.44],[20230323,12.39],[20230324,12.25],[20230327,12.38],[20230328,12.31],[20230329,12.45],[20230330,12.58],[20230331,12.68],[20230403,12.63],[20230404,12.72],[20230405,12.64],[20230406,12.72],[20230411,12.74],[20230412,12.82],[20230413,12.81],[20230414,12.98],[20230417,12.96],[20230418,12.97],[20230419,12.96],[20230420,12.93],[20230421,12.99],[20230424,13.03],[20230425,12.97],[20230426,12.84],[20230427,12.91],[20230428,12.98],[20230502,13],[20230503,12.96],[20230504,12.94],[20230505,13.02],[20230508,13.09],[20230510,12.99],[20230511,13.03],[20230512,13.14],[20230515,13.16],[20230516,13.15],[20230517,13.1],[20230519,13.3],[20230522,13.26],[20230523,13.21],[20230524,12.93],[20230525,12.93],[20230526,13.01],[20230530,13.01],[20230531,12.89],[20230601,12.89],[20230602,13.07],[20230605,13.09],[20230606,13.1],[20230607,13.11],[20230608,13.06],[20230609,13.04],[20230612,13.09],[20230613,13.13],[20230614,13.17],[20230615,13.13],[20230616,13.23],[20230619,13.08],[20230620,13.02],[20230621,12.91],[20230622,12.85],[20230626,12.85],[20230627,12.78],[20230628,12.94],[20230629,12.94],[20230630,13.08],[20230703,13.01],[20230704,13.04],[20230705,12.96],[20230706,12.73],[20230707,12.7],[20230710,12.72],[20230711,12.83],[20230712,12.94],[20230713,13.1],[20230714,13.12],[20230717,13.01],[20230718,13.06],[20230719,13.15],[20230720,13.1],[20230721,13.08],[20230724,13.11],[20230725,13.25],[20230726,13.09],[20230727,13.32],[20230728,13.29],[20230731,13.29],[20230801,13.2],[20230802,13.02],[20230803,12.88],[20230804,12.87],[20230807,12.9],[20230808,12.92],[20230809,13.02],[20230810,13.13],[20230811,12.95],[20230814,12.95],[20230816,12.84],[20230817,12.73],[20230818,12.54],[20230821,12.63],[20230822,12.67],[20230823,12.73],[20230824,12.75],[20230825,12.71],[20230828,12.79],[20230829,12.87],[20230830,12.91],[20230831,12.92],[20230901,12.86],[20230904,12.89],[20230905,12.86],[20230906,12.78],[20230907,12.72],[20230908,12.73],[20230911,12.74],[20230912,12.73],[20230913,12.68],[20230914,12.79],[20230915,12.91],[20230918,12.67],[20230919,12.67],[20230920,12.79],[20230921,12.62],[20230922,12.55],[20230925,12.46],[20230926,12.43],[20230927,12.41],[20230928,12.38],[20230929,12.58],[20231002,12.37],[20231003,12.3],[20231004,12.27],[20231005,12.32],[20231006,12.3],[20231009,12.35],[20231010,12.48],[20231011,12.57],[20231012,12.59],[20231013,12.51],[20231016,12.44],[20231017,12.32],[20231018,12.29],[20231019,12.2],[20231020,12.07],[20231023,11.94],[20231024,12.01],[20231025,11.95],[20231026,11.99],[20231027,11.94],[20231030,11.91],[20231031,12.02],[20231102,12.32],[20231103,12.34],[20231106,12.31],[20231107,12.32],[20231108,12.4],[20231109,12.51],[20231110,12.37],[20231113,12.42],[20231114,12.62],[20231115,12.69],[20231116,12.66],[20231117,12.74],[20231120,12.77],[20231121,12.77],[20231122,12.81],[20231123,12.84],[20231124,12.86],[20231127,12.88],[20231128,12.77],[20231129,12.84],[20231130,12.88],[20231201,12.96],[20231204,13],[20231205,13],[20231206,13.09],[20231207,13.04],[20231208,13.16],[20231211,13.2],[20231212,13.16],[20231213,13.17],[20231214,13.27],[20231215,13.23],[20231218,13.23],[20231219,13.28],[20231220,13.31],[20231221,13.28],[20231222,13.34],[20231227,13.32],[20231228,13.35],[20231229,13.35],[20240102,13.29],[20240103,13.12],[20240104,13.13],[20240105,13.12],[20240108,13.17],[20240109,13.13],[20240110,13.16],[20240111,13.2],[20240112,13.21],[20240115,13.13],[20240116,13.07],[20240117,12.87],[20240118,13.04],[20240119,13.05],[20240122,13.14],[20240123,13.12],[20240124,13.3],[20240125,13.32],[20240126,13.48],[20240129,13.47],[20240130,13.52],[20240131,13.56],[20240201,13.53],[20240202,13.52],[20240205,13.55],[20240206,13.62],[20240207,13.62],[20240208,13.64],[20240209,13.67],[20240212,13.71],[20240213,13.54],[20240214,13.62],[20240215,13.7],[20240216,13.78],[20240219,13.83],[20240220,13.75],[20240221,13.69],[20240222,13.87],[20240223,13.9],[20240226,13.84],[20240227,13.84],[20240228,13.79],[20240229,13.81],[20240301,13.84],[20240304,13.92],[20240305,13.93],[20240306,13.98],[20240307,14.17],[20240308,14.18],[20240311,14.06],[20240312,14.21],[20240313,14.26],[20240314,14.23],[20240315,14.24],[20240318,14.14],[20240319,14.11],[20240320,14.13],[20240321,14.26],[20240322,14.26],[20240325,14.28],[20240326,14.3],[20240327,14.32],[20240328,14.36],[20240402,14.25],[20240403,14.24],[20240404,14.31],[20240405,14.19],[20240408,14.25],[20240409,14.23],[20240410,14.15],[20240411,14.19],[20240412,14.2],[20240415,14.25],[20240416,13.96],[20240417,14],[20240418,13.91],[20240419,13.89],[20240422,13.98],[20240423,14.12],[20240424,14.15],[20240425,13.99],[20240426,14.23],[20240429,14.25],[20240430,14.22],[20240502,14.19],[20240503,14.26],[20240506,14.31],[20240507,14.42],[20240508,14.53],[20240510,14.7],[20240513,14.67],[20240514,14.72],[20240515,14.81],[20240516,14.78],[20240517,14.77],[20240521,14.78],[20240522,14.79],[20240523,14.83],[20240524,14.77],[20240527,14.84],[20240528,14.8],[20240529,14.66],[20240530,14.69],[20240531,14.73],[20240603,14.81],[20240604,14.75],[20240605,14.88],[20240606,14.97],[20240607,14.96],[20240610,14.89],[20240611,14.81],[20240612,15.01],[20240613,14.84],[20240614,14.71],[20240617,14.66],[20240618,14.72],[20240619,14.7],[20240620,14.8],[20240621,14.72],[20240624,14.8],[20240625,14.78],[20240626,14.74],[20240627,14.72],[20240628,14.71],[20240701,14.76],[20240702,14.66],[20240703,14.76],[20240704,14.83],[20240705,14.8],[20240708,14.83],[20240709,14.63],[20240710,14.67],[20240711,14.8],[20240712,14.89],[20240715,14.82],[20240716,14.72],[20240717,14.62],[20240718,14.67],[20240719,14.47],[20240722,14.58],[20240723,14.59],[20240724,14.49],[20240725,14.27],[20240726,14.39],[20240729,14.45],[20240730,14.51],[20240731,14.55],[20240801,14.56],[20240802,14.12],[20240805,13.66],[20240806,13.82],[20240807,14.03],[20240808,13.98],[20240809,14.06],[20240812,14.08],[20240813,14.15],[20240814,14.21],[20240816,14.45],[20240819,14.54],[20240820,14.53],[20240821,14.52],[20240822,14.61],[20240823,14.58],[20240826,14.62],[20240827,14.61],[20240828,14.69],[20240829,14.76],[20240830,14.83],[20240902,14.77],[20240903,14.69],[20240904,14.49],[20240905,14.44],[20240906,14.42],[20240909,14.41],[20240910,14.32],[20240911,14.34],[20240912,14.43],[20240913,14.56],[20240916,14.54],[20240917,14.58],[20240918,14.49],[20240919,14.67],[20240920,14.44],[20240923,14.46],[20240924,14.51],[20240925,14.54],[20240926,14.75],[20240927,14.8],[20240930,14.72],[20241001,14.66],[20241002,14.62],[20241003,14.55],[20241004,14.58],[20241007,14.61],[20241008,14.57],[20241009,14.59],[20241010,14.59],[20241011,14.67],[20241014,14.76],[20241015,14.77],[20241016,14.57],[20241017,14.67],[20241018,14.71],[20241021,14.72],[20241022,14.63],[20241023,14.62],[20241024,14.64],[20241025,14.57],[20241028,14.64],[20241029,14.63],[20241030,14.38],[20241031,14.17],[20241104,14.33],[20241105,14.28],[20241106,14.26],[20241107,14.37],[20241108,14.25],[20241111,14.41],[20241112,14.23],[20241113,14.04],[20241114,14.25],[20241115,14.17],[20241118,14.06],[20241119,13.95],[20241120,14.06],[20241121,14.05],[20241122,14.31],[20241125,14.33],[20241126,14.31],[20241127,14.25],[20241128,14.32],[20241129,14.32],[20241202,14.45],[20241203,14.53],[20241204,14.62],[20241205,14.64],[20241206,14.67],[20241209,14.76],[20241210,14.74],[20241211,14.74],[20241212,14.73],[20241213,14.66],[20241216,14.62],[20241217,14.59],[20241218,14.62],[20241219,14.41],[20241220,14.16],[20241223,14.31],[20241227,14.37],[20241230,14.28],[20241231,14.41],[20250102,14.44],[20250103,14.39],[20250106,14.48],[20250107,14.61],[20250108,14.51],[20250109,14.58]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200110,4147.63],[20200111,4147.63],[20200112,4147.63],[20200113,4140.85],[20200114,4147.94],[20200115,4150.17],[20200116,4155.86],[20200117,4189.17],[20200118,4189.17],[20200119,4189.17],[20200120,4192.7],[20200121,4184.4],[20200122,4185.68],[20200123,4160.9],[20200124,4187.66],[20200125,4187.66],[20200126,4187.66],[20200127,4111.19],[20200128,4122.91],[20200129,4143.29],[20200130,4110.78],[20200131,4074.65],[20200201,4074.65],[20200202,4074.65],[20200203,4072.49],[20200204,4125.01],[20200205,4176.45],[20200206,4197.01],[20200207,4186.82],[20200208,4186.82],[20200209,4186.82],[20200210,4187.47],[20200211,4222.14],[20200212,4249.76],[20200213,4251.53],[20200214,4256.27],[20200215,4256.27],[20200216,4256.27],[20200217,4265.79],[20200218,4255.14],[20200219,4281.37],[20200220,4263.35],[20200221,4240.03],[20200222,4240.03],[20200223,4240.03],[20200224,4097.11],[20200225,4027.1],[20200226,4001.04],[20200227,3889.01],[20200228,3758.14],[20200229,3758.13],[20200301,3758.13],[20200302,3745.63],[20200303,3802.2],[20200304,3841.35],[20200305,3795.78],[20200306,3673.95],[20200307,3673.95],[20200308,3673.95],[20200309,3435.14],[20200310,3389.61],[20200311,3343.3],[20200312,3030.71],[20200313,3022.63],[20200314,3022.63],[20200315,3022.63],[20200316,2854.19],[20200317,2881.79],[20200318,2805.52],[20200319,2839.12],[20200320,2917.43],[20200321,2917.43],[20200322,2917.43],[20200323,2822.62],[20200324,2991.04],[20200325,3093.96],[20200326,3162.64],[20200327,3105.1],[20200328,3105.1],[20200329,3105.1],[20200330,3120.02],[20200331,3175.48],[20200401,3110.61],[20200402,3111.53],[20200403,3093.76],[20200404,3093.76],[20200405,3093.76],[20200406,3184.37],[20200407,3256.37],[20200408,3258.19],[20200409,3306.73],[20200410,3307.27],[20200411,3307.27],[20200412,3307.27],[20200413,3307.03],[20200414,3335.33],[20200415,3252.62],[20200416,3252.6],[20200417,3325.99],[20200418,3325.99],[20200419,3325.99],[20200420,3344.22],[20200421,3271.3],[20200422,3297.74],[20200423,3329.64],[20200424,3312.49],[20200425,3312.49],[20200426,3312.49],[20200427,3356.17],[20200428,3406.4],[20200429,3458.94],[20200430,3425.21],[20200501,3420.22],[20200502,3420.22],[20200503,3420.22],[20200504,3324.09],[20200505,3363.76],[20200506,3367.69],[20200507,3394.96],[20200508,3420.14],[20200509,3420.14],[20200510,3420.14],[20200511,3418.59],[20200512,3424.14],[20200513,3373.96],[20200514,3303.88],[20200515,3315.22],[20200516,3315.22],[20200517,3315.22],[20200518,3415.66],[20200519,3418.25],[20200520,3444.32],[20200521,3439.65],[20200522,3433.89],[20200523,3433.89],[20200524,3433.89],[20200525,3469.48],[20200526,3514.82],[20200527,3525.51],[20200528,3570.03],[20200529,3543.42],[20200530,3543.42],[20200531,3543.42],[20200601,3550.66],[20200602,3614.34],[20200603,3687.86],[20200604,3684.69],[20200605,3741.98],[20200606,3741.98],[20200607,3741.98],[20200608,3744.03],[20200609,3704.66],[20200610,3691.3],[20200611,3594.12],[20200612,3567.42],[20200613,3567.42],[20200614,3567.42],[20200615,3553.15],[20200616,3639.77],[20200617,3672.13],[20200618,3656.61],[20200619,3670.42],[20200620,3670.42],[20200621,3670.42],[20200622,3654.91],[20200623,3674.33],[20200624,3617.6],[20200625,3622.17],[20200626,3625.28],[20200627,3625.28],[20200628,3625.28],[20200629,3627.27],[20200630,3636.82],[20200701,3646.71],[20200702,3702.49],[20200703,3693.59],[20200704,3693.59],[20200705,3693.59],[20200706,3733.94],[20200707,3722.24],[20200708,3706.27],[20200709,3689.02],[20200710,3703.54],[20200711,3703.54],[20200712,3703.54],[20200713,3736.09],[20200714,3717.79],[20200715,3764.99],[20200716,3760.42],[20200717,3764.14],[20200718,3764.14],[20200719,3764.14],[20200720,3789.79],[20200721,3810.8],[20200722,3785.03],[20200723,3785.46],[20200724,3729.25],[20200725,3729.25],[20200726,3729.25],[20200727,3715.57],[20200728,3721.93],[20200729,3725.27],[20200730,3659.3],[20200731,3635.02],[20200801,3635.02],[20200802,3635.02],[20200803,3679.53],[20200804,3687.5],[20200805,3707.23],[20200806,3690.02],[20200807,3697.43],[20200808,3697.43],[20200809,3697.43],[20200810,3708.7],[20200811,3759.29],[20200812,3794.44],[20200813,3788.03],[20200814,3749.05],[20200815,3749.05],[20200816,3749.05],[20200817,3757.23],[20200818,3746.82],[20200819,3757.94],[20200820,3731.36],[20200821,3725.89],[20200822,3725.89],[20200823,3725.89],[20200824,3773.32],[20200825,3776.09],[20200826,3798.76],[20200827,3787.26],[20200828,3768.92],[20200829,3768.92],[20200830,3768.92],[20200831,3755.25],[20200901,3738.95],[20200902,3790.08],[20200903,3762.23],[20200904,3715.89],[20200905,3715.89],[20200906,3715.89],[20200907,3749.69],[20200908,3721.59],[20200909,3766.7],[20200910,3760],[20200911,3758.96],[20200912,3758.96],[20200913,3758.96],[20200914,3766.63],[20200915,3787.66],[20200916,3807.07],[20200917,3794.13],[20200918,3779.4],[20200919,3779.4],[20200920,3779.4],[20200921,3676.13],[20200922,3669.39],[20200923,3687.61],[20200924,3657.22],[20200925,3646.48],[20200926,3646.48],[20200927,3646.48],[20200928,3712.34],[20200929,3709.99],[20200930,3707.2],[20201001,3718.48],[20201002,3721.07],[20201003,3721.07],[20201004,3721.07],[20201005,3751.28],[20201006,3755.53],[20201007,3754.08],[20201008,3778.52],[20201009,3799.99],[20201010,3799.99],[20201011,3799.99],[20201012,3826.65],[20201013,3816.78],[20201014,3815.33],[20201015,3748.6],[20201016,3775.63],[20201017,3775.63],[20201018,3775.63],[20201019,3772.92],[20201020,3761.5],[20201021,3721.05],[20201022,3707.92],[20201023,3724.19],[20201024,3724.19],[20201025,3724.19],[20201026,3670.94],[20201027,3628.55],[20201028,3533.62],[20201029,3519.06],[20201030,3520.24],[20201031,3520.24],[20201101,3520.24],[20201102,3567.77],[20201103,3637.66],[20201104,3704.16],[20201105,3755.22],[20201106,3753.68],[20201107,3753.68],[20201108,3753.68],[20201109,3865.52],[20201110,3898.36],[20201111,3932.23],[20201112,3919.98],[20201113,3920.94],[20201114,3920.94],[20201115,3920.94],[20201116,3958.03],[20201117,3953.56],[20201118,3968.34],[20201119,3950.74],[20201120,3965.36],[20201121,3965.36],[20201122,3965.36],[20201123,3964.59],[20201124,3987.27],[20201125,3989.11],[20201126,3989.22],[20201127,4005.11],[20201128,4005.11],[20201129,4005.11],[20201130,3986.91],[20201201,4001.69],[20201202,3993.87],[20201203,3990.49],[20201204,4010.7],[20201205,4010.7],[20201206,4010.7],[20201207,4003.91],[20201208,4010.76],[20201209,4025.31],[20201210,4010.49],[20201211,3981.08],[20201212,3981.08],[20201213,3981.08],[20201214,3998.74],[20201215,4009.74],[20201216,4040.88],[20201217,4059.41],[20201218,4056.08],[20201219,4056.08],[20201220,4056.08],[20201221,3976.02],[20201222,4008.55],[20201223,4046.14],[20201224,4048.91],[20201225,4049.02],[20201226,4049.02],[20201227,4049.02],[20201228,4075.04],[20201229,4106.54],[20201230,4102.71],[20201231,4094.2],[20210101,4094.17],[20210102,4094.17],[20210103,4094.17],[20210104,4120.34],[20210105,4112.54],[20210106,4148.75],[20210107,4177.96],[20210108,4206.09],[20210109,4206.09],[20210110,4206.09],[20210111,4185.74],[20210112,4185.09],[20210113,4190.41],[20210114,4213.5],[20210115,4180.51],[20210116,4180.51],[20210117,4180.51],[20210118,4181.75],[20210119,4182.6],[20210120,4207.15],[20210121,4216.04],[20210122,4190.65],[20210123,4190.65],[20210124,4190.65],[20210125,4163.14],[20210126,4177.1],[20210127,4132.09],[20210128,4128.1],[20210129,4078.79],[20210130,4078.79],[20210131,4078.79],[20210201,4114.57],[20210202,4163.05],[20210203,4184.63],[20210204,4201.33],[20210205,4210.24],[20210206,4210.24],[20210207,4210.24],[20210208,4223.92],[20210209,4218.61],[20210210,4213.45],[20210211,4226.5],[20210212,4250.67],[20210213,4250.67],[20210214,4250.67],[20210215,4296.49],[20210216,4301.77],[20210217,4275.2],[20210218,4242.95],[20210219,4255.33],[20210220,4255.33],[20210221,4255.33],[20210222,4237.21],[20210223,4209.6],[20210224,4224.67],[20210225,4222.65],[20210226,4169.15],[20210227,4169.15],[20210228,4169.15],[20210301,4221.28],[20210302,4240.37],[20210303,4237.71],[20210304,4217.75],[20210305,4194.36],[20210306,4194.36],[20210307,4194.36],[20210308,4247],[20210309,4293.34],[20210310,4314.17],[20210311,4338.58],[20210312,4330.57],[20210313,4330.57],[20210314,4330.57],[20210315,4333.6],[20210316,4360.95],[20210317,4349.11],[20210318,4360.13],[20210319,4338.63],[20210320,4338.63],[20210321,4338.63],[20210322,4342.17],[20210323,4334.69],[20210324,4332.56],[20210325,4330.22],[20210326,4369.8],[20210327,4369.8],[20210328,4369.8],[20210329,4382.07],[20210330,4406.24],[20210331,4407.94],[20210401,4433.02],[20210402,4433.41],[20210403,4433.41],[20210404,4433.41],[20210405,4434.86],[20210406,4465.48],[20210407,4457.98],[20210408,4477.76],[20210409,4486.97],[20210410,4486.97],[20210411,4486.97],[20210412,4471.18],[20210413,4478.12],[20210414,4482.76],[20210415,4501.06],[20210416,4534.73],[20210417,4534.73],[20210418,4534.73],[20210419,4540.14],[20210420,4475.65],[20210421,4484.99],[20210422,4514.35],[20210423,4515.54],[20210424,4515.54],[20210425,4515.54],[20210426,4528.01],[20210427,4527.25],[20210428,4527.32],[20210429,4519.92],[20210430,4504.41],[20210501,4504.41],[20210502,4504.41],[20210503,4518.36],[20210504,4479.02],[20210505,4532.65],[20210506,4535.33],[20210507,4571.29],[20210508,4571.29],[20210509,4571.29],[20210510,4578.18],[20210511,4501.16],[20210512,4500.56],[20210513,4498.98],[20210514,4538.13],[20210515,4538.13],[20210516,4538.13],[20210517,4549.24],[20210518,4558.4],[20210519,4502.19],[20210520,4543.48],[20210521,4574.73],[20210522,4574.73],[20210523,4574.73],[20210524,4576.51],[20210525,4590.01],[20210526,4589.67],[20210527,4598.29],[20210528,4623.62],[20210529,4623.62],[20210530,4623.62],[20210531,4613.29],[20210601,4638.36],[20210602,4645.66],[20210603,4642.19],[20210604,4659.9],[20210605,4659.9],[20210606,4659.9],[20210607,4673.98],[20210608,4678.13],[20210609,4676.03],[20210610,4677.67],[20210611,4704.97],[20210612,4704.97],[20210613,4704.97],[20210614,4717.45],[20210615,4723.17],[20210616,4726.91],[20210617,4721.56],[20210618,4667.88],[20210619,4667.88],[20210620,4667.88],[20210621,4679.65],[20210622,4694.74],[20210623,4681.75],[20210624,4704.68],[20210625,4716.06],[20210626,4716.06],[20210627,4716.06],[20210628,4700.32],[20210629,4711.68],[20210630,4683.2],[20210701,4701.64],[20210702,4717.82],[20210703,4717.82],[20210704,4717.82],[20210705,4730.59],[20210706,4718.81],[20210707,4742.87],[20210708,4677.04],[20210709,4718.52],[20210710,4718.52],[20210711,4718.52],[20210712,4749.22],[20210713,4757.34],[20210714,4754.9],[20210715,4720],[20210716,4700.69],[20210717,4700.69],[20210718,4700.69],[20210719,4609.13],[20210720,4618.49],[20210721,4682.49],[20210722,4718.68],[20210723,4761.74],[20210724,4761.74],[20210725,4761.74],[20210726,4765.09],[20210727,4743.47],[20210728,4764.61],[20210729,4790.22],[20210730,4776.89],[20210731,4776.89],[20210801,4776.89],[20210802,4794.69],[20210803,4808.57],[20210804,4833.46],[20210805,4855.29],[20210806,4856.39],[20210807,4856.39],[20210808,4856.39],[20210809,4862.9],[20210810,4879.9],[20210811,4896.63],[20210812,4908.59],[20210813,4918.16],[20210814,4918.16],[20210815,4918.16],[20210816,4898.26],[20210817,4896.87],[20210818,4905.35],[20210819,4845.94],[20210820,4852.7],[20210821,4852.7],[20210822,4852.7],[20210823,4884.18],[20210824,4888.73],[20210825,4890.18],[20210826,4877],[20210827,4891.38],[20210828,4891.38],[20210829,4891.38],[20210830,4899.79],[20210831,4886.45],[20210901,4903.08],[20210902,4920.2],[20210903,4901.84],[20210904,4901.84],[20210905,4901.84],[20210906,4924.11],[20210907,4912.75],[20210908,4870.25],[20210909,4859.4],[20210910,4852.01],[20210911,4852.01],[20210912,4852.01],[20210913,4858.14],[20210914,4857.15],[20210915,4831.68],[20210916,4845.63],[20210917,4816.49],[20210918,4816.49],[20210919,4816.49],[20210920,4734.8],[20210921,4772.19],[20210922,4811.65],[20210923,4857.63],[20210924,4825.04],[20210925,4825.04],[20210926,4825.04],[20210927,4808.29],[20210928,4718.29],[20210929,4725.37],[20210930,4725.6],[20211001,4705.49],[20211002,4705.49],[20211003,4705.49],[20211004,4688.54],[20211005,4721.57],[20211006,4681.39],[20211007,4738.15],[20211008,4736.49],[20211009,4736.49],[20211010,4736.49],[20211011,4729.53],[20211012,4730.25],[20211013,4762.52],[20211014,4813.3],[20211015,4847.63],[20211016,4847.63],[20211017,4847.63],[20211018,4833.87],[20211019,4846.07],[20211020,4859.66],[20211021,4860.97],[20211022,4883.64],[20211023,4883.64],[20211024,4883.64],[20211025,4888.03],[20211026,4914.92],[20211027,4905.42],[20211028,4915.41],[20211029,4914.76],[20211030,4914.76],[20211031,4914.76],[20211101,4931.64],[20211102,4962.11],[20211103,4981.19],[20211104,5004.51],[20211105,5005.24],[20211106,5005.24],[20211107,5005.24],[20211108,5006.05],[20211109,5002.37],[20211110,5002.72],[20211111,5017.82],[20211112,5033.72],[20211113,5033.72],[20211114,5033.72],[20211115,5049.58],[20211116,5058.27],[20211117,5063.53],[20211118,5048.78],[20211119,5032.19],[20211120,5032.19],[20211121,5032.19],[20211122,5025.95],[20211123,4965.6],[20211124,4951.88],[20211125,4970.36],[20211126,4833.65],[20211127,4833.65],[20211128,4833.65],[20211129,4842.19],[20211130,4803.08],[20211201,4859.48],[20211202,4822.18],[20211203,4800.89],[20211204,4800.89],[20211205,4800.89],[20211206,4836.51],[20211207,4946.37],[20211208,4937.44],[20211209,4931.67],[20211210,4919.15],[20211211,4919.15],[20211212,4919.15],[20211213,4905.38],[20211214,4863.43],[20211215,4867.54],[20211216,4914.43],[20211217,4888.62],[20211218,4888.62],[20211219,4888.62],[20211220,4829.84],[20211221,4881.72],[20211222,4925.05],[20211223,4971.89],[20211224,4971.21],[20211225,4971.21],[20211226,4971.21],[20211227,4994.02],[20211228,5019.32],[20211229,5029.46],[20211230,5037.07],[20211231,5031.94],[20220101,5031.94],[20220102,5031.94],[20220103,5045.6],[20220104,5081.83],[20220105,5082.08],[20220106,5025.89],[20220107,5002.09],[20220108,5002.09],[20220109,5002.09],[20220110,4933.31],[20220111,4957.2],[20220112,4988.06],[20220113,4986.43],[20220114,4941.03],[20220115,4941.03],[20220116,4941.03],[20220117,4960.96],[20220118,4918.83],[20220119,4923.86],[20220120,4936.06],[20220121,4860.51],[20220122,4860.51],[20220123,4860.51],[20220124,4701.48],[20220125,4695.16],[20220126,4764.74],[20220127,4786.33],[20220128,4752.04],[20220129,4752.04],[20220130,4752.04],[20220131,4788.21],[20220201,4842.73],[20220202,4871.84],[20220203,4802.18],[20220204,4733.58],[20220205,4733.58],[20220206,4733.58],[20220207,4744.6],[20220208,4747.09],[20220209,4820.65],[20220210,4818.91],[20220211,4785.14],[20220212,4785.14],[20220213,4785.14],[20220214,4699.77],[20220215,4758.23],[20220216,4764.52],[20220217,4738.89],[20220218,4705.98],[20220219,4705.98],[20220220,4705.98],[20220221,4641.52],[20220222,4629.21],[20220223,4623.58],[20220224,4489.23],[20220225,4596.77],[20220226,4596.77],[20220227,4596.77],[20220228,4606.37],[20220301,4529.71],[20220302,4535.87],[20220303,4479.3],[20220304,4330.34],[20220305,4330.34],[20220306,4330.34],[20220307,4260.57],[20220308,4242.54],[20220309,4398.47],[20220310,4370.71],[20220311,4401.21],[20220312,4401.21],[20220313,4401.21],[20220314,4454],[20220315,4445.45],[20220316,4568.82],[20220317,4597.02],[20220318,4628.92],[20220319,4628.92],[20220320,4628.92],[20220321,4644.57],[20220322,4676.43],[20220323,4640.98],[20220324,4622.56],[20220325,4625.34],[20220326,4625.34],[20220327,4625.34],[20220328,4637.61],[20220329,4707.32],[20220330,4693.53],[20220331,4658.92],[20220401,4669.54],[20220402,4669.54],[20220403,4669.54],[20220404,4699.44],[20220405,4708.36],[20220406,4641.98],[20220407,4636.78],[20220408,4677.33],[20220409,4677.33],[20220410,4677.33],[20220411,4659.71],[20220412,4642.56],[20220413,4641.98],[20220414,4665.99],[20220415,4666.29],[20220416,4666.29],[20220417,4666.29],[20220418,4666.01],[20220419,4643.71],[20220420,4682.09],[20220421,4703.49],[20220422,4634.3],[20220423,4634.3],[20220424,4634.3],[20220425,4558.7],[20220426,4527.37],[20220427,4535.45],[20220428,4570.36],[20220429,4598.18],[20220430,4598.18],[20220501,4598.18],[20220502,4556.22],[20220503,4556.65],[20220504,4528.66],[20220505,4502.86],[20220506,4415.05],[20220507,4415.05],[20220508,4415.05],[20220509,4348.62],[20220510,4312.41],[20220511,4361.66],[20220512,4338.83],[20220513,4422.21],[20220514,4422.21],[20220515,4422.21],[20220516,4433.34],[20220517,4482.59],[20220518,4442.15],[20220519,4383.26],[20220520,4419.6],[20220521,4419.6],[20220522,4419.6],[20220523,4460.11],[20220524,4426.78],[20220525,4439.83],[20220526,4449.65],[20220527,4528.34],[20220528,4528.34],[20220529,4528.34],[20220530,4568.73],[20220531,4543.97],[20220601,4507.79],[20220602,4522.89],[20220603,4518.94],[20220604,4518.94],[20220605,4518.94],[20220606,4528.97],[20220607,4538.25],[20220608,4516.11],[20220609,4465.33],[20220610,4361.63],[20220611,4361.63],[20220612,4361.63],[20220613,4250.62],[20220614,4194.08],[20220615,4235.2],[20220616,4165.3],[20220617,4154.73],[20220618,4154.73],[20220619,4154.73],[20220620,4174.04],[20220621,4195.91],[20220622,4163.09],[20220623,4148.4],[20220624,4218.34],[20220625,4218.34],[20220626,4218.34],[20220627,4252.17],[20220628,4264.49],[20220629,4230.97],[20220630,4173.16],[20220701,4172.94],[20220702,4172.94],[20220703,4172.94],[20220704,4188.5],[20220705,4125.63],[20220706,4171.24],[20220707,4241.56],[20220708,4270.2],[20220709,4270.2],[20220710,4270.2],[20220711,4256.61],[20220712,4260.45],[20220713,4232],[20220714,4180.24],[20220715,4227.29],[20220716,4227.29],[20220717,4227.29],[20220718,4272.77],[20220719,4315.56],[20220720,4325.86],[20220721,4344.44],[20220722,4360.12],[20220723,4360.12],[20220724,4360.12],[20220725,4360.52],[20220726,4353.8],[20220727,4374.84],[20220728,4416.47],[20220729,4476.48],[20220730,4476.48],[20220731,4476.48],[20220801,4478.86],[20220802,4458.9],[20220803,4478.83],[20220804,4498.89],[20220805,4468.56],[20220806,4468.56],[20220807,4468.56],[20220808,4488.8],[20220809,4462.1],[20220810,4492.42],[20220811,4506.59],[20220812,4511.57],[20220813,4511.57],[20220814,4511.57],[20220815,4517.7],[20220816,4531.14],[20220817,4494.91],[20220818,4500.49],[20220819,4475.46],[20220820,4475.46],[20220821,4475.46],[20220822,4423.04],[20220823,4401.95],[20220824,4406.59],[20220825,4420.77],[20220826,4364.14],[20220827,4364.14],[20220828,4364.14],[20220829,4318.72],[20220830,4297.52],[20220831,4255.69],[20220901,4184.3],[20220902,4236.61],[20220903,4236.61],[20220904,4236.61],[20220905,4219.25],[20220906,4228.94],[20220907,4214.34],[20220908,4227.51],[20220909,4292.44],[20220910,4292.44],[20220911,4292.44],[20220912,4356.89],[20220913,4312.54],[20220914,4267.27],[20220915,4239.32],[20220916,4176.05],[20220917,4176.05],[20220918,4176.05],[20220919,4161.85],[20220920,4120.27],[20220921,4138.4],[20220922,4082.95],[20220923,3992.3],[20220924,3992.3],[20220925,3992.3],[20220926,3970.78],[20220927,3967.41],[20220928,3965.74],[20220929,3911.87],[20220930,3946.65],[20221001,3946.65],[20221002,3946.65],[20221003,3971.59],[20221004,4092.82],[20221005,4071.96],[20221006,4050.31],[20221007,4004.7],[20221008,4004.7],[20221009,4004.7],[20221010,3983.88],[20221011,3957.54],[20221012,3940.8],[20221013,3957.5],[20221014,3993.19],[20221015,3993.19],[20221016,3993.19],[20221017,4050.13],[20221018,4081.26],[20221019,4059.69],[20221020,4060.81],[20221021,4041.23],[20221022,4041.23],[20221023,4041.23],[20221024,4093.03],[20221025,4148.36],[20221026,4176.86],[20221027,4174.03],[20221028,4176.16],[20221029,4176.16],[20221030,4176.16],[20221031,4187.82],[20221101,4198.36],[20221102,4196.11],[20221103,4156.93],[20221104,4219.47],[20221105,4219.47],[20221106,4219.47],[20221107,4242.11],[20221108,4275.87],[20221109,4271.13],[20221110,4366.26],[20221111,4396.91],[20221112,4396.91],[20221113,4396.91],[20221114,4405.4],[20221115,4413.85],[20221116,4375.67],[20221117,4353.85],[20221118,4393.16],[20221119,4393.16],[20221120,4393.16],[20221121,4395.98],[20221122,4418.61],[20221123,4441.49],[20221124,4465.59],[20221125,4468.07],[20221126,4468.07],[20221127,4468.07],[20221128,4437.11],[20221129,4429.04],[20221130,4451.44],[20221201,4492.27],[20221202,4492.89],[20221203,4492.89],[20221204,4492.89],[20221205,4472.89],[20221206,4445.74],[20221207,4417.69],[20221208,4408.5],[20221209,4436.3],[20221210,4436.3],[20221211,4436.3],[20221212,4422.73],[20221213,4471.89],[20221214,4471.47],[20221215,4374.67],[20221216,4312.25],[20221217,4312.25],[20221218,4312.25],[20221219,4313.43],[20221220,4297.22],[20221221,4351.78],[20221222,4332.57],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4330.17],[20221228,4325.46],[20221229,4346.95],[20221230,4312.34],[20221231,4312.33],[20230101,4312.33],[20230102,4329.13],[20230103,4389.2],[20230104,4445.02],[20230105,4446.85],[20230106,4481.95],[20230107,4481.95],[20230108,4481.95],[20230109,4526.65],[20230110,4510.86],[20230111,4526.58],[20230112,4549.85],[20230113,4572.73],[20230114,4572.73],[20230115,4572.73],[20230116,4593.96],[20230117,4609.42],[20230118,4626.83],[20230119,4565.95],[20230120,4571.43],[20230121,4571.43],[20230122,4571.43],[20230123,4593.53],[20230124,4589.89],[20230125,4575.69],[20230126,4597.09],[20230127,4609.31],[20230128,4609.31],[20230129,4609.31],[20230130,4599.7],[20230131,4590.49],[20230201,4599.66],[20230202,4652.87],[20230203,4674],[20230204,4674],[20230205,4674],[20230206,4650.02],[20230207,4651.15],[20230208,4663.93],[20230209,4686.43],[20230210,4642.3],[20230211,4642.3],[20230212,4642.3],[20230213,4671.33],[20230214,4682.97],[20230215,4699.5],[20230216,4713.16],[20230217,4704.44],[20230218,4704.44],[20230219,4704.44],[20230220,4708.45],[20230221,4696.9],[20230222,4677.45],[20230223,4686.36],[20230224,4649.51],[20230225,4649.51],[20230226,4649.51],[20230227,4683.21],[20230228,4673.48],[20230301,4652.38],[20230302,4662.17],[20230303,4704.97],[20230304,4704.97],[20230305,4704.97],[20230306,4709.65],[20230307,4683.86],[20230308,4676.61],[20230309,4668.96],[20230310,4612.75],[20230311,4612.75],[20230312,4612.75],[20230313,4512.33],[20230314,4554.39],[20230315,4460],[20230316,4491.59],[20230317,4460.72],[20230318,4460.72],[20230319,4460.72],[20230320,4482.05],[20230321,4540.49],[20230322,4549.02],[20230323,4543.19],[20230324,4492.85],[20230325,4492.85],[20230326,4492.85],[20230327,4528.57],[20230328,4524.61],[20230329,4571.89],[20230330,4623.92],[20230331,4654.02],[20230401,4654.02],[20230402,4654.02],[20230403,4654.3],[20230404,4654.24],[20230405,4635.63],[20230406,4652.54],[20230407,4652.64],[20230408,4652.64],[20230409,4652.64],[20230410,4652.57],[20230411,4679.01],[20230412,4688.78],[20230413,4705.85],[20230414,4730.48],[20230415,4730.48],[20230416,4730.48],[20230417,4734.55],[20230418,4750.55],[20230419,4744.22],[20230420,4732.98],[20230421,4744.32],[20230422,4744.32],[20230423,4744.32],[20230424,4753.29],[20230425,4732.7],[20230426,4697.64],[20230427,4707.13],[20230428,4730.73],[20230429,4730.73],[20230430,4730.83],[20230501,4731],[20230502,4702.07],[20230503,4703.21],[20230504,4681.74],[20230505,4723.08],[20230506,4723.08],[20230507,4723.08],[20230508,4743.25],[20230509,4740.08],[20230510,4724.45],[20230511,4727.08],[20230512,4745.59],[20230513,4745.59],[20230514,4745.59],[20230515,4756.55],[20230516,4741.12],[20230517,4731.76],[20230518,4738.19],[20230519,4780.2],[20230520,4780.2],[20230521,4780.2],[20230522,4788.2],[20230523,4765.41],[20230524,4686.9],[20230525,4672.22],[20230526,4708.74],[20230527,4708.74],[20230528,4708.74],[20230529,4708.32],[20230530,4690.06],[20230531,4647.45],[20230601,4668.6],[20230602,4726.63],[20230603,4726.63],[20230604,4726.63],[20230605,4722.29],[20230606,4729.41],[20230607,4725.54],[20230608,4724.47],[20230609,4715.55],[20230610,4715.55],[20230611,4715.55],[20230612,4728.09],[20230613,4750.85],[20230614,4771.54],[20230615,4762.55],[20230616,4782.69],[20230617,4782.69],[20230618,4782.69],[20230619,4744.62],[20230620,4712.23],[20230621,4686.48],[20230622,4660.39],[20230623,4653.78],[20230624,4653.78],[20230625,4653.78],[20230626,4639.83],[20230627,4638.52],[20230628,4671.07],[20230629,4682.22],[20230630,4730.69],[20230701,4730.69],[20230702,4730.69],[20230703,4728.31],[20230704,4730.74],[20230705,4701.56],[20230706,4611.93],[20230707,4602.23],[20230708,4602.23],[20230709,4602.23],[20230710,4609.9],[20230711,4638],[20230712,4698.35],[20230713,4733.92],[20230714,4734.8],[20230715,4734.8],[20230716,4734.8],[20230717,4708],[20230718,4724.46],[20230719,4739.67],[20230720,4751.75],[20230721,4761.55],[20230722,4761.55],[20230723,4761.55],[20230724,4764.38],[20230725,4783.76],[20230726,4763],[20230727,4818.38],[20230728,4818.81],[20230729,4818.81],[20230730,4818.81],[20230731,4820.51],[20230801,4790.93],[20230802,4731.28],[20230803,4698.45],[20230804,4703.42],[20230805,4703.42],[20230806,4703.42],[20230807,4708.33],[20230808,4701.32],[20230809,4719.09],[20230810,4749.49],[20230811,4711.62],[20230812,4711.62],[20230813,4711.62],[20230814,4713.17],[20230815,4695.99],[20230816,4673.23],[20230817,4638.73],[20230818,4605.18],[20230819,4605.18],[20230820,4605.18],[20230821,4611.24],[20230822,4634.41],[20230823,4650.57],[20230824,4639.1],[20230825,4634.23],[20230826,4634.23],[20230827,4634.23],[20230828,4661.53],[20230829,4708.04],[20230830,4709.61],[20230831,4704.72],[20230901,4702.1],[20230902,4702.1],[20230903,4702.1],[20230904,4703.12],[20230905,4688.2],[20230906,4663.46],[20230907,4653.08],[20230908,4656.06],[20230909,4656.06],[20230910,4656.06],[20230911,4673.6],[20230912,4665.96],[20230913,4647.9],[20230914,4698.83],[20230915,4722.45],[20230916,4722.45],[20230917,4722.45],[20230918,4673.21],[20230919,4663.36],[20230920,4698.16],[20230921,4652.29],[20230922,4631.47],[20230923,4631.47],[20230924,4631.47],[20230925,4602.26],[20230926,4574.63],[20230927,4563.93],[20230928,4572.82],[20230929,4600.73],[20230930,4600.73],[20231001,4600.73],[20231002,4560.65],[20231003,4522.84],[20231004,4503.26],[20231005,4511.44],[20231006,4538.37],[20231007,4538.37],[20231008,4538.37],[20231009,4531.91],[20231010,4599.36],[20231011,4613.18],[20231012,4617.74],[20231013,4575.09],[20231014,4575.09],[20231015,4575.09],[20231016,4571.98],[20231017,4563.89],[20231018,4525.62],[20231019,4476.93],[20231020,4419.08],[20231021,4419.08],[20231022,4419.08],[20231023,4403.33],[20231024,4420.28],[20231025,4418.56],[20231026,4402.6],[20231027,4377.32],[20231028,4377.32],[20231029,4377.32],[20231030,4385.88],[20231031,4412.05],[20231101,4424.69],[20231102,4506.23],[20231103,4522.67],[20231104,4522.67],[20231105,4522.67],[20231106,4515.05],[20231107,4509.1],[20231108,4522.02],[20231109,4558.7],[20231110,4528.65],[20231111,4528.65],[20231112,4528.65],[20231113,4549.95],[20231114,4604.98],[20231115,4635.27],[20231116,4614.72],[20231117,4648.41],[20231118,4648.41],[20231119,4648.41],[20231120,4657.59],[20231121,4653.38],[20231122,4668.45],[20231123,4679.72],[20231124,4694.39],[20231125,4694.39],[20231126,4694.39],[20231127,4686.4],[20231128,4671.12],[20231129,4694.45],[20231130,4716.82],[20231201,4753.99],[20231202,4753.99],[20231203,4753.99],[20231204,4755.91],[20231205,4769.45],[20231206,4794.05],[20231207,4788.06],[20231208,4815.65],[20231209,4815.65],[20231210,4815.65],[20231211,4830.7],[20231212,4827.09],[20231213,4827.48],[20231214,4867.37],[20231215,4871.77],[20231216,4871.77],[20231217,4871.77],[20231218,4860.68],[20231219,4875.27],[20231220,4885.85],[20231221,4880.59],[20231222,4886.87],[20231223,4886.87],[20231224,4886.87],[20231225,4886.89],[20231226,4887.07],[20231227,4896.83],[20231228,4893.35],[20231229,4900.79],[20231230,4900.79],[20231231,4900.9],[20240101,4900.92],[20240102,4894.51],[20240103,4850.52],[20240104,4866.04],[20240105,4856.21],[20240106,4856.21],[20240107,4856.21],[20240108,4874.38],[20240109,4870.67],[20240110,4865.79],[20240111,4843.62],[20240112,4869.16],[20240113,4869.16],[20240114,4869.16],[20240115,4852.13],[20240116,4836.12],[20240117,4790.76],[20240118,4812.6],[20240119,4810.65],[20240120,4810.65],[20240121,4810.65],[20240122,4840.34],[20240123,4835.15],[20240124,4878.51],[20240125,4892.58],[20240126,4936.76],[20240127,4936.76],[20240128,4936.76],[20240129,4945.76],[20240130,4955.63],[20240131,4956.82],[20240201,4938.96],[20240202,4935.08],[20240203,4935.08],[20240204,4935.08],[20240205,4931.16],[20240206,4951.39],[20240207,4946.32],[20240208,4949],[20240209,4949.61],[20240210,4949.61],[20240211,4949.61],[20240212,4971.75],[20240213,4933.97],[20240214,4951.77],[20240215,4983.56],[20240216,5012.79],[20240217,5012.79],[20240218,5012.79],[20240219,5017.87],[20240220,5012.2],[20240221,5007.25],[20240222,5048.11],[20240223,5066.67],[20240224,5066.67],[20240225,5066.67],[20240226,5053.66],[20240227,5058.46],[20240228,5044.22],[20240229,5042.59],[20240301,5062.88],[20240302,5062.88],[20240303,5062.88],[20240304,5067.49],[20240305,5055.88],[20240306,5068.78],[20240307,5117.26],[20240308,5122.88],[20240309,5122.88],[20240310,5122.88],[20240311,5100.3],[20240312,5138.18],[20240313,5152.58],[20240314,5148.74],[20240315,5136.05],[20240316,5136.05],[20240317,5136.05],[20240318,5124.83],[20240319,5129.85],[20240320,5137.4],[20240321,5172.21],[20240322,5179.79],[20240323,5179.79],[20240324,5179.79],[20240325,5180.15],[20240326,5192.11],[20240327,5203.89],[20240328,5213.81],[20240329,5213.94],[20240330,5213.94],[20240331,5214.06],[20240401,5213.95],[20240402,5179.14],[20240403,5181.09],[20240404,5187.8],[20240405,5150.96],[20240406,5150.96],[20240407,5150.96],[20240408,5170.51],[20240409,5150.94],[20240410,5149.56],[20240411,5138.82],[20240412,5143.09],[20240413,5143.09],[20240414,5143.09],[20240415,5144.98],[20240416,5078.6],[20240417,5075.95],[20240418,5080.14],[20240419,5073.23],[20240420,5073.23],[20240421,5073.23],[20240422,5104.31],[20240423,5156.25],[20240424,5151.62],[20240425,5115.81],[20240426,5163.57],[20240427,5163.57],[20240428,5163.57],[20240429,5178.85],[20240430,5152.45],[20240501,5150.66],[20240502,5135.28],[20240503,5158.13],[20240504,5158.13],[20240505,5158.13],[20240506,5180.42],[20240507,5236.54],[20240508,5260.41],[20240509,5264.88],[20240510,5313.7],[20240511,5313.7],[20240512,5313.7],[20240513,5320.83],[20240514,5330.98],[20240515,5360.17],[20240516,5361.4],[20240517,5353.5],[20240518,5353.5],[20240519,5353.5],[20240520,5357.53],[20240521,5360.05],[20240522,5349.54],[20240523,5354.9],[20240524,5348.33],[20240525,5348.33],[20240526,5348.33],[20240527,5360.97],[20240528,5343.18],[20240529,5290.35],[20240530,5307.61],[20240531,5322.62],[20240601,5322.62],[20240602,5322.62],[20240603,5338.68],[20240604,5318.08],[20240605,5354.33],[20240606,5389.14],[20240607,5380.91],[20240608,5380.91],[20240609,5380.91],[20240610,5366.29],[20240611,5328.01],[20240612,5371.38],[20240613,5320.52],[20240614,5259.5],[20240615,5259.5],[20240616,5259.5],[20240617,5255.29],[20240618,5287.18],[20240619,5280.46],[20240620,5318.44],[20240621,5291.1],[20240622,5291.1],[20240623,5291.1],[20240624,5315.14],[20240625,5307.74],[20240626,5288.26],[20240627,5267.73],[20240628,5253.84],[20240629,5253.84],[20240630,5253.78],[20240701,5263.87],[20240702,5242.17],[20240703,5277.59],[20240704,5304.75],[20240705,5306.99],[20240706,5306.99],[20240707,5306.99],[20240708,5306.33],[20240709,5264.99],[20240710,5293.76],[20240711,5327.01],[20240712,5367.95],[20240713,5367.95],[20240714,5367.95],[20240715,5336.67],[20240716,5317.92],[20240717,5292.6],[20240718,5286.51],[20240719,5247.17],[20240720,5247.17],[20240721,5247.17],[20240722,5283.96],[20240723,5294.95],[20240724,5266.78],[20240725,5222.18],[20240726,5260.97],[20240727,5260.97],[20240728,5260.97],[20240729,5261.44],[20240730,5277.81],[20240731,5312.56],[20240801,5266.13],[20240802,5132.94],[20240803,5132.94],[20240804,5132.94],[20240805,5014.17],[20240806,5014.74],[20240807,5079.83],[20240808,5084.27],[20240809,5115.32],[20240810,5115.32],[20240811,5115.32],[20240812,5115.15],[20240813,5135.88],[20240814,5161.66],[20240815,5187.6],[20240816,5239.41],[20240817,5239.41],[20240818,5239.41],[20240819,5266.23],[20240820,5256.96],[20240821,5268.37],[20240822,5285.83],[20240823,5307.09],[20240824,5307.09],[20240825,5307.09],[20240826,5308.01],[20240827,5314.6],[20240828,5331.63],[20240829,5366.71],[20240830,5381.18],[20240831,5381.23],[20240901,5381.23],[20240902,5377.36],[20240903,5338.41],[20240904,5284.47],[20240905,5258.5],[20240906,5211.74],[20240907,5211.74],[20240908,5211.74],[20240909,5235.33],[20240910,5219.9],[20240911,5219.84],[20240912,5255.32],[20240913,5291.5],[20240914,5291.5],[20240915,5291.5],[20240916,5291.61],[20240917,5309.05],[20240918,5288.87],[20240919,5350.21],[20240920,5296.86],[20240921,5296.86],[20240922,5296.86],[20240923,5301.61],[20240924,5329.02],[20240925,5329],[20240926,5390.4],[20240927,5416.5],[20240928,5416.5],[20240929,5416.5],[20240930,5373.83],[20241001,5352.08],[20241002,5340.77],[20241003,5306.17],[20241004,5314.91],[20241005,5314.91],[20241006,5314.91],[20241007,5320.78],[20241008,5303.14],[20241009,5330.3],[20241010,5326.76],[20241011,5347.97],[20241012,5347.97],[20241013,5347.97],[20241014,5375.34],[20241015,5354.33],[20241016,5335.54],[20241017,5370.69],[20241018,5384.69],[20241019,5384.69],[20241020,5384.69],[20241021,5355.11],[20241022,5334.05],[20241023,5319.92],[20241024,5320.92],[20241025,5314.99],[20241026,5314.99],[20241027,5314.99],[20241028,5333.55],[20241029,5318.03],[20241030,5257.22],[20241031,5194.88],[20241101,5214.03],[20241102,5214.03],[20241103,5214.03],[20241104,5222.04],[20241105,5223.75],[20241106,5212.17],[20241107,5229.95],[20241108,5209.75],[20241109,5209.75],[20241110,5209.75],[20241111,5254.93],[20241112,5183.7],[20241113,5157.9],[20241114,5204.74],[20241115,5176.2],[20241116,5176.2],[20241117,5176.2],[20241118,5165.14],[20241119,5141.93],[20241120,5145.41],[20241121,5157.16],[20241122,5215.95],[20241123,5215.95],[20241124,5215.95],[20241125,5229.8],[20241126,5207.2],[20241127,5191.59],[20241128,5210.14],[20241129,5231.07],[20241130,5231.23],[20241201,5231.23],[20241202,5262.59],[20241203,5284.73],[20241204,5308.35],[20241205,5329.52],[20241206,5342.04],[20241207,5342.04],[20241208,5342.04],[20241209,5345.98],[20241210,5327.95],[20241211,5336.19],[20241212,5330.22],[20241213,5307.78],[20241214,5307.78],[20241215,5307.78],[20241216,5295.81],[20241217,5276.75],[20241218,5275.4],[20241219,5209.54],[20241220,5160.88],[20241221,5160.88],[20241222,5160.88],[20241223,5173.08],[20241224,5177.26],[20241225,5177.26],[20241226,5177.38],[20241227,5206.37],[20241228,5206.37],[20241229,5206.37],[20241230,5189.59],[20241231,5204.94],[20250101,5204.94],[20250102,5232.67],[20250103,5219.6],[20250104,5219.6],[20250105,5219.6],[20250106,5256.3],[20250107,5277.8],[20250108,5269.3],[20250109,5270.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.040,82€ |
| 2022 | 1.221,31€ |
| 2023 | 1.093,67€ |
| 2024 | 1.163,73€ |
| 2025 | 1.271,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,51% |
| 3 M | -1,59% |
| 6 M | -3,05% |
| lfd. Jahr | 0,23% |
| 1 Jahr | 9,30% |
| 3 Jahre | 3,61% |
| 5 Jahre | 26,53% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,93% |
| Wertentwicklung seit Auflage | 44,39% |
Das Anlageziel des Fonds ist ein langfristiger Kapitalzuwachs durch Wertsteigerung seiner Investitionen. Der Fonds investiert hauptsächlich in ein diversifiziertes Portfolio von Aktien europäischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 4,90% |
| ASML Holding | 4,30% |
| SAP | 4,00% |
| AstraZeneca | 3,40% |
| Unilever | 2,80% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 4.0819 | 1.196800 |
| 01.2021 - 01.2022 | 17.3416 | 18.996300 |
| 01.2022 - 01.2023 | -10.4515 | -8.296500 |
| 01.2023 - 01.2024 | 6.4065 | 7.017900 |
| 01.2024 - 01.2025 | 9.3001 | 6.632000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,45% | 15,18% | 15,88% | k.A. |
| Sharpe Ratio | 0,58 | -0,12 | 0,23 | k.A. |
| Tracking Error | 3,07% | 3,13% | 3,54% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,12 | 0,98 | k.A. |
| Treynor Ratio | 4,29 | -1,62 | 3,72 | k.A. |
Die 10 größten Wertpapierbestände (13. 01. 2025)
| Novo Nordisk | 4,90% |
| ASML Holding | 4,30% |
| SAP | 4,00% |
| AstraZeneca | 3,40% |
| Unilever | 2,80% |
| Siemens | 2,70% |
| TotalEnergies | 2,70% |
| Deutsche Telekom | 2,60% |
| LVMH Moet Hennessy Louis Vuitton | 2,60% |
| Allianz | 2,50% |
Länderverteilung (13. 01. 2025)
| Deutschland | 20,80% |
| Großbritannien | 17,00% |
| Niederlande | 10,70% |
| Frankreich | 10,20% |
| Schweiz | 6,40% |
| Dänemark | 5,70% |
| Schweden | 5,30% |
| Spanien | 4,00% |
| Italien | 3,90% |
| Finnland | 3,70% |
Branchenverteilung (13. 01. 2025)
| Finanzen | 23,60% |
| Gesundheit / Healthcare | 17,00% |
| Informationstechnologie | 9,30% |
| Industrie / Investitionsgüter | 9,10% |
| Konsumgüter zyklisch | 8,40% |
| Konsumgüter nicht-zyklisch | 7,60% |
| Energie | 6,20% |
| Telekommunikationsdienstleister | 6,10% |
| Versorger | 4,00% |
| Grundstoffe | 3,90% |
Assetverteilung (13. 01. 2025)
| Aktien | 96,40% |
| Geldmarkt/Kasse | 3,60% |
Währungsverteilung (13. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16577KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8558KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3621KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Sebastian Schrott |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.07.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 74,90 Mio. EUR |