Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UXU
ISIN: LU1245572752
Rentenfonds gemischt Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 07. 2017)
10,15 €
-0,30 € / -2,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - Dynamic Global Bond Fund Ah EUR"},"ts":[[20150610,10],[20150611,9.96],[20150612,9.98],[20150615,9.99],[20150616,9.96],[20150617,9.96],[20150618,9.95],[20150619,9.96],[20150622,9.94],[20150623,9.94],[20150624,9.94],[20150625,9.94],[20150626,9.92],[20150629,9.92],[20150630,9.94],[20150701,9.94],[20150702,9.92],[20150703,9.93],[20150706,9.93],[20150707,9.93],[20150708,9.95],[20150709,9.95],[20150710,9.94],[20150713,9.95],[20150714,9.95],[20150715,9.97],[20150716,9.97],[20150717,9.98],[20150720,10.01],[20150721,9.99],[20150722,10],[20150723,10.01],[20150724,10.02],[20150727,10.01],[20150728,10.02],[20150729,10.01],[20150730,10.02],[20150731,10],[20150803,10],[20150804,10.01],[20150805,10.03],[20150806,10.02],[20150807,10.02],[20150810,10.02],[20150811,10],[20150812,10.01],[20150813,9.99],[20150814,10],[20150817,9.99],[20150818,10],[20150819,10],[20150820,9.96],[20150821,9.95],[20150824,9.92],[20150825,9.95],[20150826,9.98],[20150827,10.02],[20150828,10.01],[20150831,10.02],[20150901,10.03],[20150902,10.02],[20150903,10.02],[20150904,10.02],[20150907,10.02],[20150908,10.02],[20150909,10.04],[20150910,10.01],[20150911,9.99],[20150914,9.99],[20150915,10.01],[20150916,10.03],[20150917,10.02],[20150918,10],[20150921,10.01],[20150922,9.98],[20150923,9.97],[20150924,9.93],[20150925,9.99],[20150928,9.96],[20150929,9.93],[20150930,9.95],[20151001,9.95],[20151002,9.92],[20151005,9.98],[20151006,10],[20151007,10.02],[20151008,10.01],[20151009,10.03],[20151012,10.02],[20151013,10.01],[20151014,9.99],[20151015,9.99],[20151016,10.01],[20151019,10.02],[20151020,10.04],[20151021,10.03],[20151022,10.04],[20151023,10.08],[20151026,10.08],[20151027,10.07],[20151028,10.08],[20151029,10.09],[20151030,10.1],[20151102,10.1],[20151103,10.11],[20151104,10.12],[20151105,10.13],[20151106,10.15],[20151109,10.16],[20151110,10.15],[20151111,10.15],[20151112,10.15],[20151113,10.16],[20151116,10.15],[20151117,10.16],[20151118,10.16],[20151119,10.15],[20151120,10.17],[20151123,10.18],[20151124,10.17],[20151125,10.18],[20151126,10.18],[20151127,10.18],[20151130,10.18],[20151201,10.19],[20151202,10.19],[20151203,10.19],[20151204,10.17],[20151207,10.21],[20151208,10.19],[20151209,10.19],[20151210,10.18],[20151211,10.18],[20151214,10.19],[20151215,10.18],[20151216,10.17],[20151217,10.18],[20151218,10.19],[20151221,10.19],[20151222,10.18],[20151223,10.18],[20151224,10.18],[20151225,10.18],[20151228,10.17],[20151229,10.18],[20151230,10.17],[20151231,10.16],[20160101,10.16],[20160104,10.16],[20160105,10.18],[20160106,10.2],[20160107,10.2],[20160108,10.2],[20160111,10.21],[20160112,10.2],[20160113,10.2],[20160114,10.19],[20160115,10.17],[20160118,10.16],[20160119,10.17],[20160120,10.15],[20160121,10.14],[20160122,10.18],[20160125,10.17],[20160126,10.17],[20160127,10.18],[20160128,10.19],[20160129,10.2],[20160201,10.19],[20160202,10.18],[20160203,10.17],[20160204,10.16],[20160205,10.16],[20160208,10.14],[20160209,10.1],[20160210,10.1],[20160211,10.06],[20160212,10.06],[20160215,10.12],[20160216,10.14],[20160217,10.14],[20160218,10.15],[20160219,10.12],[20160222,10.14],[20160223,10.14],[20160224,10.12],[20160225,10.14],[20160226,10.16],[20160229,10.16],[20160301,10.18],[20160302,10.2],[20160303,10.2],[20160304,10.24],[20160307,10.25],[20160308,10.24],[20160309,10.26],[20160310,10.27],[20160311,10.26],[20160314,10.27],[20160315,10.26],[20160316,10.29],[20160317,10.25],[20160318,10.24],[20160321,10.23],[20160322,10.23],[20160323,10.25],[20160324,10.26],[20160325,10.26],[20160328,10.26],[20160329,10.26],[20160330,10.26],[20160331,10.24],[20160401,10.24],[20160404,10.24],[20160405,10.25],[20160406,10.25],[20160407,10.25],[20160408,10.26],[20160411,10.25],[20160412,10.24],[20160413,10.23],[20160414,10.22],[20160415,10.21],[20160418,10.23],[20160419,10.2],[20160420,10.21],[20160421,10.19],[20160422,10.19],[20160425,10.18],[20160426,10.18],[20160427,10.2],[20160428,10.2],[20160429,10.2],[20160502,10.23],[20160503,10.25],[20160504,10.27],[20160505,10.27],[20160506,10.28],[20160509,10.29],[20160510,10.28],[20160511,10.27],[20160512,10.26],[20160513,10.27],[20160516,10.27],[20160517,10.28],[20160518,10.28],[20160519,10.28],[20160520,10.28],[20160523,10.28],[20160524,10.27],[20160525,10.24],[20160526,10.24],[20160527,10.25],[20160530,10.24],[20160531,10.26],[20160601,10.27],[20160602,10.27],[20160603,10.28],[20160606,10.27],[20160607,10.24],[20160608,10.22],[20160609,10.24],[20160610,10.26],[20160613,10.27],[20160614,10.28],[20160615,10.29],[20160616,10.32],[20160617,10.29],[20160620,10.26],[20160621,10.24],[20160622,10.23],[20160623,10.23],[20160624,10.27],[20160627,10.33],[20160628,10.34],[20160629,10.31],[20160630,10.3],[20160701,10.34],[20160704,10.33],[20160705,10.35],[20160706,10.37],[20160707,10.36],[20160708,10.37],[20160711,10.37],[20160712,10.36],[20160713,10.37],[20160714,10.37],[20160715,10.37],[20160718,10.38],[20160719,10.4],[20160720,10.43],[20160721,10.41],[20160722,10.41],[20160725,10.42],[20160726,10.41],[20160727,10.41],[20160728,10.41],[20160729,10.4],[20160801,10.41],[20160802,10.4],[20160803,10.41],[20160804,10.41],[20160805,10.42],[20160808,10.4],[20160809,10.41],[20160810,10.4],[20160811,10.4],[20160812,10.4],[20160815,10.4],[20160816,10.42],[20160817,10.41],[20160818,10.43],[20160819,10.44],[20160822,10.45],[20160823,10.45],[20160824,10.44],[20160825,10.44],[20160826,10.44],[20160829,10.46],[20160830,10.45],[20160831,10.44],[20160901,10.45],[20160902,10.44],[20160905,10.44],[20160906,10.43],[20160907,10.42],[20160908,10.42],[20160909,10.44],[20160912,10.45],[20160913,10.47],[20160914,10.47],[20160915,10.48],[20160916,10.46],[20160919,10.45],[20160920,10.45],[20160921,10.45],[20160922,10.42],[20160923,10.41],[20160926,10.41],[20160927,10.41],[20160928,10.41],[20160929,10.4],[20160930,10.4],[20161003,10.42],[20161004,10.41],[20161005,10.41],[20161006,10.43],[20161007,10.42],[20161010,10.42],[20161011,10.43],[20161012,10.44],[20161013,10.43],[20161014,10.42],[20161017,10.42],[20161018,10.41],[20161019,10.4],[20161020,10.38],[20161021,10.38],[20161024,10.38],[20161025,10.38],[20161026,10.4],[20161027,10.43],[20161028,10.42],[20161031,10.44],[20161102,10.43],[20161103,10.43],[20161104,10.43],[20161107,10.43],[20161108,10.43],[20161109,10.44],[20161110,10.4],[20161111,10.43],[20161114,10.42],[20161115,10.42],[20161116,10.4],[20161117,10.4],[20161118,10.4],[20161121,10.38],[20161122,10.38],[20161123,10.37],[20161124,10.37],[20161125,10.39],[20161128,10.38],[20161129,10.37],[20161130,10.37],[20161201,10.38],[20161202,10.4],[20161205,10.38],[20161206,10.36],[20161207,10.36],[20161208,10.36],[20161209,10.37],[20161212,10.38],[20161213,10.4],[20161214,10.39],[20161215,10.38],[20161216,10.41],[20161219,10.41],[20161220,10.44],[20161221,10.45],[20161222,10.45],[20161223,10.44],[20161227,10.45],[20161228,10.45],[20161229,10.48],[20161230,10.44],[20170102,10.43],[20170103,10.43],[20170104,10.46],[20170105,10.43],[20170106,10.41],[20170109,10.41],[20170110,10.43],[20170111,10.43],[20170112,10.43],[20170113,10.43],[20170116,10.43],[20170117,10.42],[20170118,10.43],[20170119,10.42],[20170120,10.45],[20170123,10.45],[20170124,10.42],[20170125,10.4],[20170126,10.4],[20170127,10.41],[20170130,10.41],[20170131,10.41],[20170201,10.41],[20170202,10.41],[20170203,10.4],[20170206,10.39],[20170207,10.42],[20170208,10.39],[20170209,10.39],[20170210,10.37],[20170213,10.37],[20170214,10.36],[20170215,10.35],[20170216,10.38],[20170217,10.4],[20170220,10.4],[20170221,10.38],[20170222,10.39],[20170223,10.38],[20170224,10.38],[20170227,10.39],[20170228,10.36],[20170301,10.35],[20170302,10.34],[20170303,10.33],[20170306,10.34],[20170307,10.34],[20170308,10.33],[20170309,10.33],[20170310,10.33],[20170313,10.34],[20170314,10.36],[20170315,10.34],[20170316,10.33],[20170317,10.34],[20170320,10.31],[20170321,10.32],[20170322,10.34],[20170323,10.33],[20170324,10.32],[20170327,10.31],[20170328,10.3],[20170329,10.27],[20170330,10.25],[20170331,10.23],[20170403,10.25],[20170404,10.26],[20170405,10.24],[20170406,10.24],[20170407,10.25],[20170410,10.23],[20170411,10.29],[20170412,10.27],[20170413,10.27],[20170418,10.27],[20170419,10.3],[20170420,10.28],[20170421,10.26],[20170424,10.24],[20170425,10.23],[20170426,10.21],[20170427,10.22],[20170428,10.22],[20170502,10.21],[20170503,10.22],[20170504,10.2],[20170505,10.22],[20170508,10.2],[20170509,10.16],[20170510,10.17],[20170511,10.14],[20170512,10.16],[20170515,10.15],[20170516,10.15],[20170517,10.21],[20170518,10.22],[20170519,10.19],[20170522,10.2],[20170523,10.19],[20170524,10.18],[20170526,10.21],[20170529,10.2],[20170530,10.2],[20170531,10.21],[20170601,10.19],[20170602,10.2],[20170606,10.2],[20170607,10.18],[20170608,10.19],[20170609,10.2],[20170612,10.21],[20170613,10.19],[20170614,10.24],[20170615,10.19],[20170616,10.21],[20170619,10.23],[20170620,10.25],[20170621,10.23],[20170622,10.27],[20170626,10.21],[20170627,10.2],[20170628,10.19],[20170629,10.16],[20170630,10.16],[20170703,10.17],[20170704,10.17],[20170705,10.17],[20170706,10.15],[20170707,10.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20120707,293.53],[20120708,293.53],[20120709,294.64],[20120710,295.21],[20120711,295.93],[20120712,297.12],[20120713,297.31],[20120714,297.31],[20120715,297.31],[20120716,297.92],[20120717,297.15],[20120718,297.95],[20120719,297.81],[20120720,299.33],[20120721,299.33],[20120722,299.33],[20120723,299.33],[20120724,300.12],[20120725,299.41],[20120726,297.98],[20120727,296.91],[20120728,296.91],[20120729,296.91],[20120730,298.27],[20120731,298.33],[20120801,298.16],[20120802,298.25],[20120803,298.82],[20120804,298.82],[20120805,298.82],[20120806,297.65],[20120807,296.7],[20120808,297.99],[20120809,298.6],[20120810,299.4],[20120811,299.4],[20120812,299.4],[20120813,298.51],[20120814,298.13],[20120815,298.31],[20120816,297.94],[20120817,297.47],[20120818,297.47],[20120819,297.47],[20120820,298.03],[20120821,296.44],[20120822,296.6],[20120823,295.86],[20120824,296.51],[20120825,296.51],[20120826,296.51],[20120827,296.39],[20120828,296.15],[20120829,296.1],[20120830,296.27],[20120831,295.57],[20120901,295.57],[20120902,295.57],[20120903,296.01],[20120904,296.28],[20120905,296.23],[20120906,295.2],[20120907,294.48],[20120908,294.48],[20120909,294.48],[20120910,293.94],[20120911,293.87],[20120912,292.49],[20120913,292.51],[20120914,291.9],[20120915,291.9],[20120916,291.9],[20120917,290.08],[20120918,290.71],[20120919,291.57],[20120920,292.54],[20120921,292.39],[20120922,292.39],[20120923,292.39],[20120924,293.37],[20120925,293.43],[20120926,294.51],[20120927,294.45],[20120928,294.1],[20120929,294.1],[20120930,294.11],[20121001,294.43],[20121002,293.99],[20121003,294.32],[20121004,293.57],[20121005,292.86],[20121006,292.86],[20121007,292.86],[20121008,293.31],[20121009,293.78],[20121010,294.41],[20121011,294.25],[20121012,294.03],[20121013,294.03],[20121014,294.03],[20121015,294.22],[20121016,293.3],[20121017,292.26],[20121018,292.27],[20121019,293.2],[20121020,293.2],[20121021,293.2],[20121022,292.99],[20121023,293.33],[20121024,293.98],[20121025,293.41],[20121026,294.46],[20121027,294.46],[20121028,294.46],[20121029,294.69],[20121030,294.41],[20121031,293.98],[20121101,294.14],[20121102,295.74],[20121103,295.74],[20121104,295.74],[20121105,296.97],[20121106,296.88],[20121107,297.85],[20121108,298.19],[20121109,298.81],[20121110,298.81],[20121111,298.81],[20121112,298.4],[20121113,298.71],[20121114,298.01],[20121115,297.25],[20121116,297.5],[20121117,297.5],[20121118,297.5],[20121119,297.2],[20121120,296.5],[20121121,296.21],[20121122,295.54],[20121123,295],[20121124,295],[20121125,295],[20121126,294.67],[20121127,294.92],[20121128,296.03],[20121129,295.15],[20121130,295.07],[20121201,295.07],[20121202,295.07],[20121203,294.3],[20121204,294.05],[20121205,294.5],[20121206,294.97],[20121207,296.93],[20121208,296.93],[20121209,296.93],[20121210,296.97],[20121211,295.97],[20121212,295.37],[20121213,294.67],[20121214,294.47],[20121215,294.47],[20121216,294.47],[20121217,293.61],[20121218,293.18],[20121219,291.95],[20121220,292.63],[20121221,293.18],[20121222,293.18],[20121223,293.18],[20121224,293.05],[20121225,293.05],[20121226,293.04],[20121227,292.5],[20121228,293.39],[20121229,293.39],[20121230,293.39],[20121231,293.33],[20130101,293.33],[20130102,292.83],[20130103,294.35],[20130104,294.98],[20130105,294.98],[20130106,294.98],[20130107,294.89],[20130108,294.76],[20130109,295.34],[20130110,294.46],[20130111,292.25],[20130112,292.25],[20130113,292.25],[20130114,291.47],[20130115,291.72],[20130116,292.33],[20130117,291.92],[20130118,291.29],[20130119,291.29],[20130120,291.29],[20130121,291.29],[20130122,291.54],[20130123,291.66],[20130124,290.94],[20130125,288.9],[20130126,288.9],[20130127,288.9],[20130128,288.4],[20130129,288.53],[20130130,286.88],[20130131,286.66],[20130201,285.57],[20130202,285.57],[20130203,285.57],[20130204,286.42],[20130205,286.61],[20130206,286.7],[20130207,286.79],[20130208,288.87],[20130209,288.87],[20130210,288.87],[20130211,288.54],[20130212,287.83],[20130213,287.26],[20130214,289.17],[20130215,289.29],[20130216,289.29],[20130217,289.29],[20130218,289.04],[20130219,288.98],[20130220,288.53],[20130221,290.66],[20130222,291.06],[20130223,291.06],[20130224,291.06],[20130225,289.92],[20130226,292.74],[20130227,292.78],[20130228,292.65],[20130301,294.11],[20130302,294.11],[20130303,294.11],[20130304,294.09],[20130305,293.88],[20130306,293.85],[20130307,293.54],[20130308,292.47],[20130309,292.47],[20130310,292.47],[20130311,293.28],[20130312,293.05],[20130313,293.98],[20130314,294.28],[20130315,293.04],[20130316,293.04],[20130317,293.04],[20130318,294.96],[20130319,295.38],[20130320,295.15],[20130321,295.54],[20130322,295.19],[20130323,295.19],[20130324,295.19],[20130325,295.69],[20130326,296.65],[20130327,297.87],[20130328,297.52],[20130329,297.52],[20130330,297.52],[20130331,297.52],[20130401,297.57],[20130402,297.3],[20130403,297.59],[20130404,297.85],[20130405,296.91],[20130406,296.91],[20130407,296.91],[20130408,296.18],[20130409,295.84],[20130410,295.25],[20130411,295.04],[20130412,295.95],[20130413,295.95],[20130414,295.95],[20130415,295.76],[20130416,295.05],[20130417,295.1],[20130418,295.93],[20130419,295.31],[20130420,295.31],[20130421,295.31],[20130422,296.08],[20130423,296.87],[20130424,296.78],[20130425,296.46],[20130426,297.75],[20130427,297.75],[20130428,297.75],[20130429,296.96],[20130430,297.32],[20130501,297.39],[20130502,296.83],[20130503,297.38],[20130504,297.38],[20130505,297.38],[20130506,297.31],[20130507,297.22],[20130508,296.93],[20130509,296.96],[20130510,297.84],[20130511,297.84],[20130512,297.84],[20130513,297.54],[20130514,297.19],[20130515,298.15],[20130516,298.24],[20130517,298.56],[20130518,298.56],[20130519,298.56],[20130520,298.47],[20130521,298.1],[20130522,297.25],[20130523,297.07],[20130524,296.44],[20130525,296.44],[20130526,296.44],[20130527,296.45],[20130528,296.08],[20130529,294.94],[20130530,294.61],[20130531,293.8],[20130601,293.8],[20130602,293.8],[20130603,293.48],[20130604,292.42],[20130605,292.33],[20130606,291.27],[20130607,289.7],[20130608,289.7],[20130609,289.7],[20130610,289.44],[20130611,288.01],[20130612,287.86],[20130613,287.96],[20130614,288.7],[20130615,288.7],[20130616,288.7],[20130617,288.6],[20130618,287.45],[20130619,286.79],[20130620,286.43],[20130621,285.41],[20130622,285.41],[20130623,285.41],[20130624,284.74],[20130625,284.24],[20130626,285.97],[20130627,286.78],[20130628,286.51],[20130629,286.51],[20130630,286.51],[20130701,286.91],[20130702,287.36],[20130703,287.98],[20130704,287.86],[20130705,288.15],[20130706,288.15],[20130707,288.15],[20130708,288.16],[20130709,288.75],[20130710,289.31],[20130711,287.36],[20130712,287.71],[20130713,287.71],[20130714,287.71],[20130715,287.97],[20130716,287.33],[20130717,287.68],[20130718,288.36],[20130719,288.22],[20130720,288.22],[20130721,288.22],[20130722,288.2],[20130723,288.01],[20130724,286.79],[20130725,286.77],[20130726,286.5],[20130727,286.5],[20130728,286.5],[20130729,286.42],[20130730,286.12],[20130731,285.81],[20130801,286.07],[20130802,286.19],[20130803,286.19],[20130804,286.19],[20130805,286.07],[20130806,285.84],[20130807,285.86],[20130808,285.59],[20130809,285.75],[20130810,285.75],[20130811,285.75],[20130812,286.73],[20130813,285.95],[20130814,285.94],[20130815,285.4],[20130816,284.34],[20130817,284.34],[20130818,284.34],[20130819,283.63],[20130820,283.07],[20130821,282.69],[20130822,282.65],[20130823,282.35],[20130824,282.35],[20130825,282.35],[20130826,282.59],[20130827,283.23],[20130828,283.08],[20130829,284.07],[20130830,284.55],[20130831,284.55],[20130901,284.55],[20130902,284.67],[20130903,284.82],[20130904,284.65],[20130905,283.8],[20130906,284.85],[20130907,284.85],[20130908,284.85],[20130909,284.51],[20130910,283.7],[20130911,283.7],[20130912,284.05],[20130913,284.29],[20130914,284.29],[20130915,284.29],[20130916,284.28],[20130917,284.28],[20130918,284.66],[20130919,283.84],[20130920,284.02],[20130921,284.02],[20130922,284.02],[20130923,284.24],[20130924,284.85],[20130925,284.73],[20130926,284.74],[20130927,284.55],[20130928,284.55],[20130929,284.55],[20130930,284.91],[20131001,284.5],[20131002,284.96],[20131003,284.18],[20131004,284.14],[20131005,284.14],[20131006,284.14],[20131007,284.66],[20131008,284.56],[20131009,285.02],[20131010,284.78],[20131011,284.56],[20131012,284.56],[20131013,284.56],[20131014,284.6],[20131015,285.2],[20131016,284.94],[20131017,284.67],[20131018,284.87],[20131019,284.87],[20131020,284.87],[20131021,284.92],[20131022,285.23],[20131023,284.88],[20131024,284.3],[20131025,284.45],[20131026,284.45],[20131027,284.45],[20131028,284.44],[20131029,284.53],[20131030,284.81],[20131031,286.07],[20131101,286.65],[20131102,286.65],[20131103,286.65],[20131104,287.33],[20131105,287.24],[20131106,286.87],[20131107,288.7],[20131108,287.8],[20131109,287.8],[20131110,287.8],[20131111,287.49],[20131112,286.65],[20131113,286.93],[20131114,287.08],[20131115,287.02],[20131116,287.02],[20131117,287.02],[20131118,286.85],[20131119,286.93],[20131120,286.65],[20131121,286.76],[20131122,286.41],[20131123,286.41],[20131124,286.41],[20131125,286.5],[20131126,286.29],[20131127,285.79],[20131128,285.69],[20131129,285.54],[20131130,285.54],[20131201,285.54],[20131202,286],[20131203,285.69],[20131204,285.2],[20131205,284.72],[20131206,284.06],[20131207,284.06],[20131208,284.06],[20131209,283.7],[20131210,283.71],[20131211,283.48],[20131212,283.17],[20131213,283.46],[20131214,283.46],[20131215,283.46],[20131216,283.29],[20131217,283.58],[20131218,283.65],[20131219,284.17],[20131220,284.42],[20131221,284.42],[20131222,284.42],[20131223,284.05],[20131224,284.06],[20131225,284.06],[20131226,284.04],[20131227,282.68],[20131228,282.68],[20131229,282.68],[20131230,282.84],[20131231,282.89],[20140101,282.89],[20140102,284.16],[20140103,284.73],[20140104,284.73],[20140105,284.73],[20140106,285.33],[20140107,285.26],[20140108,285.54],[20140109,285.39],[20140110,285.97],[20140111,285.97],[20140112,285.97],[20140113,285.92],[20140114,285.88],[20140115,286.24],[20140116,286.41],[20140117,286.93],[20140118,286.93],[20140119,286.93],[20140120,287.18],[20140121,287.56],[20140122,287.22],[20140123,286.48],[20140124,285.81],[20140125,285.81],[20140126,285.81],[20140127,285.89],[20140128,286.08],[20140129,286.58],[20140130,287.03],[20140131,287.79],[20140201,287.79],[20140202,287.79],[20140203,288.01],[20140204,287.92],[20140205,287.76],[20140206,288.04],[20140207,287.53],[20140208,287.53],[20140209,287.53],[20140210,287.17],[20140211,286.84],[20140212,287.86],[20140213,287.18],[20140214,287.05],[20140215,287.05],[20140216,287.05],[20140217,287.23],[20140218,286.98],[20140219,286.84],[20140220,287.08],[20140221,287.14],[20140222,287.14],[20140223,287.14],[20140224,287.05],[20140225,287.23],[20140226,287.75],[20140227,288.79],[20140228,287.31],[20140301,287.31],[20140302,287.31],[20140303,287.81],[20140304,287.78],[20140305,288.15],[20140306,287.76],[20140307,286.07],[20140308,286.07],[20140309,286.07],[20140310,285.92],[20140311,286.23],[20140312,285.91],[20140313,285.66],[20140314,286.25],[20140315,286.25],[20140316,286.25],[20140317,286],[20140318,286.15],[20140319,286.01],[20140320,286.91],[20140321,286.86],[20140322,286.86],[20140323,286.86],[20140324,287.11],[20140325,287.23],[20140326,287.55],[20140327,288.38],[20140328,288.54],[20140329,288.54],[20140330,288.54],[20140331,288.21],[20140401,288.24],[20140402,288.12],[20140403,288.34],[20140404,289.52],[20140405,289.52],[20140406,289.52],[20140407,289.71],[20140408,289.44],[20140409,289.3],[20140410,288.84],[20140411,288.84],[20140412,288.84],[20140413,288.84],[20140414,289.29],[20140415,289.55],[20140416,289.24],[20140417,288.97],[20140418,288.96],[20140419,288.96],[20140420,288.96],[20140421,288.96],[20140422,289.25],[20140423,289.16],[20140424,289.29],[20140425,289.23],[20140426,289.23],[20140427,289.23],[20140428,288.98],[20140429,289.28],[20140430,289.37],[20140501,289.5],[20140502,289.74],[20140503,289.74],[20140504,289.74],[20140505,289.78],[20140506,289.3],[20140507,289.61],[20140508,289.84],[20140509,291.66],[20140510,291.66],[20140511,291.66],[20140512,291.81],[20140513,292.69],[20140514,293.08],[20140515,293.73],[20140516,293.37],[20140517,293.37],[20140518,293.37],[20140519,293.17],[20140520,293.12],[20140521,293.39],[20140522,293.5],[20140523,294.04],[20140524,294.04],[20140525,294.04],[20140526,294.14],[20140527,294.27],[20140528,294.89],[20140529,294.94],[20140530,295.04],[20140531,295.04],[20140601,295.04],[20140602,294.8],[20140603,294.07],[20140604,294.01],[20140605,294.76],[20140606,294.73],[20140607,294.73],[20140608,294.73],[20140609,294.95],[20140610,296.03],[20140611,296.04],[20140612,296.36],[20140613,296.49],[20140614,296.49],[20140615,296.49],[20140616,296.38],[20140617,295.77],[20140618,295.81],[20140619,295.45],[20140620,295.74],[20140621,295.74],[20140622,295.74],[20140623,295.81],[20140624,295.74],[20140625,295.91],[20140626,296.28],[20140627,296.14],[20140628,296.14],[20140629,296.14],[20140630,295.7],[20140701,295.37],[20140702,295.48],[20140703,295.43],[20140704,295.89],[20140705,295.89],[20140706,295.89],[20140707,296.22],[20140708,296.48],[20140709,296.32],[20140710,296.36],[20140711,296.54],[20140712,296.54],[20140713,296.54],[20140714,296.16],[20140715,296.31],[20140716,297.2],[20140717,297.45],[20140718,297.53],[20140719,297.53],[20140720,297.53],[20140721,297.64],[20140722,298.19],[20140723,298.6],[20140724,298.37],[20140725,298.75],[20140726,298.75],[20140727,298.75],[20140728,298.83],[20140729,298.9],[20140730,298.9],[20140731,298.61],[20140801,298.14],[20140802,298.14],[20140803,298.14],[20140804,298.02],[20140805,298.31],[20140806,298.65],[20140807,298.45],[20140808,298.2],[20140809,298.2],[20140810,298.2],[20140811,298.41],[20140812,299.06],[20140813,299.04],[20140814,299.3],[20140815,299.44],[20140816,299.44],[20140817,299.44],[20140818,299.71],[20140819,300.17],[20140820,300.87],[20140821,301.07],[20140822,301.26],[20140823,301.26],[20140824,301.26],[20140825,302.06],[20140826,302.61],[20140827,303.16],[20140828,303.33],[20140829,303.32],[20140830,303.32],[20140831,303.32],[20140901,303.73],[20140902,303.66],[20140903,303.12],[20140904,304.96],[20140905,305.88],[20140906,305.88],[20140907,305.88],[20140908,305.69],[20140909,305.7],[20140910,304.93],[20140911,304.8],[20140912,304.27],[20140913,304.27],[20140914,304.27],[20140915,304.25],[20140916,303.84],[20140917,303.84],[20140918,304.52],[20140919,305.27],[20140920,305.27],[20140921,305.27],[20140922,305.61],[20140923,305.15],[20140924,305.86],[20140925,307.1],[20140926,306.78],[20140927,306.78],[20140928,306.78],[20140929,306.75],[20140930,308.02],[20141001,308.31],[20141002,307.99],[20141003,308.16],[20141004,308.16],[20141005,308.16],[20141006,308.84],[20141007,308.61],[20141008,308.15],[20141009,307.18],[20141010,308.38],[20141011,308.38],[20141012,308.38],[20141013,308.09],[20141014,308.41],[20141015,308.15],[20141016,306.72],[20141017,305.88],[20141018,305.88],[20141019,305.88],[20141020,306.46],[20141021,306.83],[20141022,307.71],[20141023,307.88],[20141024,308.12],[20141025,308.12],[20141026,308.12],[20141027,307.9],[20141028,307.17],[20141029,307.19],[20141030,308.85],[20141031,309.7],[20141101,309.7],[20141102,309.7],[20141103,310.05],[20141104,309.61],[20141105,309.85],[20141106,309.57],[20141107,310.96],[20141108,310.96],[20141109,310.96],[20141110,310.27],[20141111,310.71],[20141112,310.33],[20141113,310.34],[20141114,310.36],[20141115,310.36],[20141116,310.36],[20141117,309.79],[20141118,309.42],[20141119,308.81],[20141120,308.74],[20141121,310.73],[20141122,310.73],[20141123,310.73],[20141124,311.17],[20141125,311.13],[20141126,310.79],[20141127,310.96],[20141128,310.91],[20141129,310.91],[20141130,310.91],[20141201,310.91],[20141202,310.99],[20141203,312.1],[20141204,312.08],[20141205,311.47],[20141206,311.47],[20141207,311.47],[20141208,312.53],[20141209,311.17],[20141210,310.73],[20141211,310.17],[20141212,309.62],[20141213,309.62],[20141214,309.62],[20141215,309.41],[20141216,307.73],[20141217,308.77],[20141218,311.01],[20141219,311.53],[20141220,311.53],[20141221,311.53],[20141222,312.1],[20141223,312.5],[20141224,312.45],[20141225,312.45],[20141226,312.48],[20141227,312.48],[20141228,312.48],[20141229,312.98],[20141230,313.78],[20141231,314.3],[20150101,314.3],[20150102,315.69],[20150103,315.69],[20150104,315.69],[20150105,317.47],[20150106,317.9],[20150107,319.19],[20150108,320.17],[20150109,319.9],[20150110,319.9],[20150111,319.9],[20150112,320.28],[20150113,320.78],[20150114,321.37],[20150115,326.81],[20150116,329.2],[20150117,329.2],[20150118,329.2],[20150119,328.94],[20150120,329.28],[20150121,329.28],[20150122,329.71],[20150123,336.73],[20150124,336.73],[20150125,336.73],[20150126,335.85],[20150127,334.28],[20150128,333.75],[20150129,333.74],[20150130,333.82],[20150131,333.82],[20150201,333.82],[20150202,333.76],[20150203,332.49],[20150204,331.41],[20150205,331.98],[20150206,331.45],[20150207,331.45],[20150208,331.45],[20150209,333.59],[20150210,332.87],[20150211,332.43],[20150212,332.06],[20150213,331.55],[20150214,331.55],[20150215,331.55],[20150216,331.31],[20150217,330.74],[20150218,331.29],[20150219,330.91],[20150220,332.28],[20150221,332.28],[20150222,332.28],[20150223,332.5],[20150224,332.55],[20150225,332.81],[20150226,333.89],[20150227,335.26],[20150228,335.26],[20150301,335.26],[20150302,335.06],[20150303,335.45],[20150304,336.22],[20150305,337.15],[20150306,338.45],[20150307,338.45],[20150308,338.45],[20150309,339.69],[20150310,341.82],[20150311,344.71],[20150312,344.58],[20150313,344.9],[20150314,344.9],[20150315,344.9],[20150316,345.09],[20150317,343.58],[20150318,344.18],[20150319,343.91],[20150320,342.8],[20150321,342.8],[20150322,342.8],[20150323,340.81],[20150324,340.64],[20150325,339.98],[20150326,339.77],[20150327,341.43],[20150328,341.43],[20150329,341.43],[20150330,341.81],[20150331,343.34],[20150401,344.04],[20150402,342.88],[20150403,342.93],[20150404,342.93],[20150405,342.93],[20150406,342.95],[20150407,342.89],[20150408,343.41],[20150409,344.81],[20150410,347.81],[20150411,347.81],[20150412,347.81],[20150413,348.36],[20150414,348.36],[20150415,348.66],[20150416,346.95],[20150417,345.43],[20150418,345.43],[20150419,345.43],[20150420,346.34],[20150421,346.53],[20150422,345.71],[20150423,344.88],[20150424,344.42],[20150425,344.42],[20150426,344.42],[20150427,344.44],[20150428,342.78],[20150429,340.71],[20150430,337.03],[20150501,336.78],[20150502,336.78],[20150503,336.78],[20150504,336.77],[20150505,336.87],[20150506,334.66],[20150507,333.72],[20150508,335.54],[20150509,335.54],[20150510,335.54],[20150511,336.42],[20150512,334.66],[20150513,334.66],[20150514,333.49],[20150515,333.88],[20150516,333.88],[20150517,333.88],[20150518,333.01],[20150519,335.9],[20150520,336.7],[20150521,336.86],[20150522,336.67],[20150523,336.67],[20150524,336.67],[20150525,337.13],[20150526,340.02],[20150527,340.82],[20150528,340.22],[20150529,339.22],[20150530,339.22],[20150531,339.22],[20150601,339.22],[20150602,336.27],[20150603,333.24],[20150604,330.68],[20150605,331.28],[20150606,331.28],[20150607,331.28],[20150608,331.46],[20150609,329.84],[20150610,329.04],[20150611,330.21],[20150612,330.67],[20150613,330.67],[20150614,330.67],[20150615,330.5],[20150616,330.73],[20150617,329.97],[20150618,328.41],[20150619,329.98],[20150620,329.98],[20150621,329.98],[20150622,329.01],[20150623,330],[20150624,330.94],[20150625,330.74],[20150626,330.51],[20150627,330.51],[20150628,330.51],[20150629,331.73],[20150630,331.12],[20150701,331.66],[20150702,331.83],[20150703,331.87],[20150704,331.87],[20150705,331.87],[20150706,333.3],[20150707,335.31],[20150708,333.73],[20150709,332.77],[20150710,330.32],[20150711,330.32],[20150712,330.32],[20150713,331.97],[20150714,332.76],[20150715,333.63],[20150716,335.79],[20150717,336.24],[20150718,336.24],[20150719,336.24],[20150720,336.77],[20150721,336.26],[20150722,336.02],[20150723,334.58],[20150724,335.36],[20150725,335.36],[20150726,335.36],[20150727,333.4],[20150728,333.53],[20150729,333.56],[20150730,334.95],[20150731,335.17],[20150801,335.17],[20150802,335.17],[20150803,335.53],[20150804,335.12],[20150805,335.57],[20150806,335.25],[20150807,334.66],[20150808,334.66],[20150809,334.66],[20150810,334.02],[20150811,332.81],[20150812,331.07],[20150813,331.29],[20150814,330.37],[20150815,330.37],[20150816,330.37],[20150817,331.59],[20150818,332.03],[20150819,332.18],[20150820,330.26],[20150821,328.61],[20150822,328.61],[20150823,328.61],[20150824,324.98],[20150825,323.48],[20150826,324.59],[20150827,326.47],[20150828,327.1],[20150829,327.1],[20150830,327.1],[20150831,327.51],[20150901,326.87],[20150902,326.35],[20150903,327.29],[20150904,329.02],[20150905,329.02],[20150906,329.02],[20150907,328.66],[20150908,328.21],[20150909,328.41],[20150910,327.74],[20150911,326.38],[20150912,326.38],[20150913,326.38],[20150914,326.03],[20150915,325.31],[20150916,326.09],[20150917,325.4],[20150918,325.34],[20150919,325.34],[20150920,325.34],[20150921,327.1],[20150922,328.58],[20150923,328.18],[20150924,326.5],[20150925,326.84],[20150926,326.84],[20150927,326.84],[20150928,326.48],[20150929,325.73],[20150930,325.96],[20151001,327.07],[20151002,327.37],[20151003,327.37],[20151004,327.37],[20151005,326.54],[20151006,326.86],[20151007,327.09],[20151008,327.17],[20151009,326.07],[20151010,326.07],[20151011,326.07],[20151012,326.21],[20151013,326.05],[20151014,325.94],[20151015,325.95],[20151016,327.19],[20151017,327.19],[20151018,327.19],[20151019,327.55],[20151020,326.79],[20151021,326.89],[20151022,328.12],[20151023,331.73],[20151024,331.73],[20151025,331.73],[20151026,332.84],[20151027,332.54],[20151028,332.13],[20151029,333.41],[20151030,332.27],[20151031,332.27],[20151101,332.27],[20151102,331.91],[20151103,332.75],[20151104,333.6],[20151105,334.02],[20151106,333.64],[20151107,333.64],[20151108,333.64],[20151109,334.24],[20151110,335.47],[20151111,335.49],[20151112,335.29],[20151113,334.9],[20151114,334.9],[20151115,334.9],[20151116,335.56],[20151117,336.57],[20151118,336.9],[20151119,336.82],[20151120,337.22],[20151121,337.22],[20151122,337.22],[20151123,337.89],[20151124,337.68],[20151125,338.74],[20151126,338.52],[20151127,338.77],[20151128,338.77],[20151129,338.77],[20151130,338.73],[20151201,338.75],[20151202,338.75],[20151203,336.39],[20151204,332.24],[20151205,332.24],[20151206,332.24],[20151207,333.88],[20151208,332.77],[20151209,331.45],[20151210,331.35],[20151211,330.92],[20151212,330.92],[20151213,330.92],[20151214,329.57],[20151215,328.94],[20151216,329.5],[20151217,331.26],[20151218,331.83],[20151219,331.83],[20151220,331.83],[20151221,331.23],[20151222,329.67],[20151223,330.01],[20151224,329.88],[20151225,329.88],[20151226,329.88],[20151227,329.88],[20151228,329.59],[20151229,329.47],[20151230,329.78],[20151231,330.28],[20160101,330.28],[20160102,330.28],[20160103,330.28],[20160104,330.51],[20160105,332.75],[20160106,332.94],[20160107,330.7],[20160108,330.48],[20160109,330.48],[20160110,330.48],[20160111,329.93],[20160112,330.43],[20160113,330.71],[20160114,329.19],[20160115,328.3],[20160116,328.3],[20160117,328.3],[20160118,328.04],[20160119,328.25],[20160120,327.48],[20160121,327.48],[20160122,329.11],[20160123,329.11],[20160124,329.11],[20160125,329.22],[20160126,329.05],[20160127,328.49],[20160128,328.61],[20160129,329.27],[20160130,329.27],[20160131,329.27],[20160201,329.82],[20160202,329.21],[20160203,328.98],[20160204,325.48],[20160205,325.39],[20160206,325.39],[20160207,325.39],[20160208,326.51],[20160209,324.41],[20160210,324.27],[20160211,322.89],[20160212,323.22],[20160213,323.22],[20160214,323.22],[20160215,324.27],[20160216,324.96],[20160217,325.38],[20160218,326.95],[20160219,327.2],[20160220,327.2],[20160221,327.2],[20160222,328.42],[20160223,329.36],[20160224,329.72],[20160225,329.21],[20160226,329.74],[20160227,329.74],[20160228,329.74],[20160229,331.78],[20160301,332.43],[20160302,332.79],[20160303,332.64],[20160304,331.79],[20160305,331.79],[20160306,331.79],[20160307,332.06],[20160308,331.62],[20160309,331.97],[20160310,333.1],[20160311,330.68],[20160312,330.68],[20160313,330.68],[20160314,331.07],[20160315,330.89],[20160316,331.31],[20160317,329.8],[20160318,330.66],[20160319,330.66],[20160320,330.66],[20160321,330.78],[20160322,331.52],[20160323,332.1],[20160324,332.21],[20160325,332.21],[20160326,332.21],[20160327,332.21],[20160328,332.23],[20160329,332.1],[20160330,330.86],[20160331,330.31],[20160401,329.89],[20160402,329.89],[20160403,329.89],[20160404,330.73],[20160405,331],[20160406,331.1],[20160407,331.1],[20160408,331.03],[20160409,331.03],[20160410,331.03],[20160411,330.87],[20160412,330.73],[20160413,332.51],[20160414,333.34],[20160415,333.38],[20160416,333.38],[20160417,333.38],[20160418,332.94],[20160419,332.75],[20160420,332.62],[20160421,332.65],[20160422,333.62],[20160423,333.62],[20160424,333.62],[20160425,333.43],[20160426,332.81],[20160427,332.74],[20160428,332.87],[20160429,332.41],[20160430,332.41],[20160501,332.41],[20160502,331.51],[20160503,330.34],[20160504,330.69],[20160505,331.19],[20160506,331.8],[20160507,331.8],[20160508,331.8],[20160509,332.03],[20160510,332.24],[20160511,331.99],[20160512,332.13],[20160513,332.98],[20160514,332.98],[20160515,332.98],[20160516,333.08],[20160517,333.21],[20160518,333.29],[20160519,333.88],[20160520,333.55],[20160521,333.55],[20160522,333.55],[20160523,333.6],[20160524,334.37],[20160525,335.13],[20160526,335.16],[20160527,335.38],[20160528,335.38],[20160529,335.38],[20160530,335.41],[20160531,335.52],[20160601,335.24],[20160602,335.27],[20160603,336.35],[20160604,336.35],[20160605,336.35],[20160606,334.39],[20160607,334.78],[20160608,334.97],[20160609,335.88],[20160610,336.51],[20160611,336.51],[20160612,336.51],[20160613,336.56],[20160614,336.98],[20160615,337.04],[20160616,337.99],[20160617,336.71],[20160618,336.71],[20160619,336.71],[20160620,335.73],[20160621,336.16],[20160622,336.7],[20160623,335.96],[20160624,339.36],[20160625,339.36],[20160626,339.36],[20160627,340.84],[20160628,340.07],[20160629,340.55],[20160630,340.64],[20160701,341.18],[20160702,341.18],[20160703,341.18],[20160704,341.39],[20160705,341.76],[20160706,342.92],[20160707,342.8],[20160708,343.39],[20160709,343.39],[20160710,343.39],[20160711,343.83],[20160712,342.82],[20160713,343.51],[20160714,342.36],[20160715,342.28],[20160716,342.28],[20160717,342.28],[20160718,343.26],[20160719,343.51],[20160720,343.8],[20160721,343.83],[20160722,344.02],[20160723,344.02],[20160724,344.02],[20160725,344.58],[20160726,344.41],[20160727,344.61],[20160728,343.48],[20160729,343.56],[20160730,343.56],[20160731,343.56],[20160801,343.03],[20160802,341.95],[20160803,341.8],[20160804,343.25],[20160805,343.37],[20160806,343.37],[20160807,343.37],[20160808,344.17],[20160809,344.73],[20160810,344.1],[20160811,344.49],[20160812,344.62],[20160813,344.62],[20160814,344.62],[20160815,344.47],[20160816,342.65],[20160817,342.65],[20160818,342.51],[20160819,342.12],[20160820,342.12],[20160821,342.12],[20160822,342.41],[20160823,342.27],[20160824,343.25],[20160825,342.82],[20160826,342.63],[20160827,342.63],[20160828,342.63],[20160829,343.85],[20160830,344.32],[20160831,344.57],[20160901,344.06],[20160902,343.33],[20160903,343.33],[20160904,343.33],[20160905,343.89],[20160906,344.66],[20160907,344.24],[20160908,342.92],[20160909,341.82],[20160910,341.82],[20160911,341.82],[20160912,341.73],[20160913,341.05],[20160914,340.92],[20160915,340.36],[20160916,340.93],[20160917,340.93],[20160918,340.93],[20160919,341.7],[20160920,341.76],[20160921,342.65],[20160922,342.52],[20160923,342.95],[20160924,342.95],[20160925,342.95],[20160926,342.22],[20160927,343.1],[20160928,343.19],[20160929,343.07],[20160930,343.76],[20161001,343.76],[20161002,343.76],[20161003,342.62],[20161004,343.04],[20161005,341.67],[20161006,341.77],[20161007,341.95],[20161008,341.95],[20161009,341.94],[20161010,341.68],[20161011,342.6],[20161012,343.3],[20161013,343.3],[20161014,343.62],[20161015,343.62],[20161016,343.62],[20161017,343.79],[20161018,344.3],[20161019,344.99],[20161020,345.23],[20161021,346.65],[20161022,346.65],[20161023,346.65],[20161024,346.56],[20161025,346.68],[20161026,345.47],[20161027,344.55],[20161028,344.18],[20161029,344.18],[20161030,344.18],[20161031,343.98],[20161101,343.28],[20161102,341.79],[20161103,342.12],[20161104,341.9],[20161105,341.9],[20161106,341.9],[20161107,342.26],[20161108,342.5],[20161109,341.57],[20161110,341.76],[20161111,341.05],[20161112,341.05],[20161113,341.05],[20161114,341.08],[20161115,342.03],[20161116,342.92],[20161117,342.72],[20161118,343.26],[20161119,343.26],[20161120,343.26],[20161121,343.15],[20161122,343.73],[20161123,343.51],[20161124,343.74],[20161125,343.35],[20161126,343.35],[20161127,343.35],[20161128,343.83],[20161129,344.13],[20161130,342.99],[20161201,342.48],[20161202,342.5],[20161203,342.5],[20161204,342.5],[20161205,341.63],[20161206,341.19],[20161207,341.73],[20161208,341.4],[20161209,344.07],[20161210,344.07],[20161211,344.07],[20161212,343.29],[20161213,343.52],[20161214,343.19],[20161215,345.28],[20161216,345.21],[20161217,345.21],[20161218,345.21],[20161219,345.9],[20161220,346.89],[20161221,346.4],[20161222,345.89],[20161223,345.93],[20161224,345.93],[20161225,345.93],[20161226,345.93],[20161227,345.84],[20161228,346.84],[20161229,346.68],[20161230,345.37],[20161231,345.37],[20170101,345.37],[20170102,345.8],[20170103,347.72],[20170104,347.13],[20170105,346.74],[20170106,345.41],[20170107,345.41],[20170108,345.41],[20170109,346.33],[20170110,345.67],[20170111,346.73],[20170112,344.75],[20170113,344.64],[20170114,344.64],[20170115,344.64],[20170116,345.25],[20170117,344.98],[20170118,344.73],[20170119,343.99],[20170120,344.14],[20170121,344.14],[20170122,344.14],[20170123,343.67],[20170124,343.13],[20170125,342.82],[20170126,343.28],[20170127,343.78],[20170128,343.78],[20170129,343.78],[20170130,344.66],[20170131,343.06],[20170201,342.45],[20170202,342.48],[20170203,343.58],[20170204,343.58],[20170205,343.58],[20170206,344.41],[20170207,345.19],[20170208,346.01],[20170209,345.63],[20170210,346.35],[20170211,346.35],[20170212,346.35],[20170213,346.41],[20170214,346.45],[20170215,347.19],[20170216,346.12],[20170217,346.46],[20170218,346.46],[20170219,346.46],[20170220,346.83],[20170221,348.24],[20170222,349.11],[20170223,348.68],[20170224,348.82],[20170225,348.82],[20170226,348.82],[20170227,348.97],[20170228,348.68],[20170301,348.93],[20170302,348.86],[20170303,347.86],[20170304,347.86],[20170305,347.86],[20170306,347.34],[20170307,347.32],[20170308,347.01],[20170309,346.12],[20170310,344.8],[20170311,344.8],[20170312,344.8],[20170313,344.06],[20170314,344.44],[20170315,345.32],[20170316,344.41],[20170317,344.44],[20170318,344.44],[20170319,344.44],[20170320,344.46],[20170321,343.9],[20170322,344.33],[20170323,344.73],[20170324,344.55],[20170325,344.55],[20170326,344.55],[20170327,343.67],[20170328,343.92],[20170329,345.79],[20170330,346.27],[20170331,346.98],[20170401,346.98],[20170402,346.98],[20170403,347.92],[20170404,348.22],[20170405,347.8],[20170406,348.05],[20170407,348.68],[20170408,348.68],[20170409,348.68],[20170410,349.41],[20170411,349.23],[20170412,349.74],[20170413,349.84],[20170414,349.85],[20170415,349.85],[20170416,349.85],[20170417,349.84],[20170418,349.52],[20170419,348.77],[20170420,347.98],[20170421,348.84],[20170422,348.84],[20170423,348.84],[20170424,346.16],[20170425,344.94],[20170426,344.82],[20170427,345.31],[20170428,344.78],[20170429,344.78],[20170430,344.79],[20170501,344.77],[20170502,344.99],[20170503,345.17],[20170504,344.43],[20170505,343.76],[20170506,343.76],[20170507,343.76],[20170508,344.03],[20170509,344.39],[20170510,345.02],[20170511,345.26],[20170512,345.33],[20170513,345.33],[20170514,345.33],[20170515,344.1],[20170516,342.74],[20170517,342.52],[20170518,342.25],[20170519,341.34],[20170520,341.34],[20170521,341.34],[20170522,340.47],[20170523,340.73],[20170524,341.21],[20170525,341.15],[20170526,341.69],[20170527,341.69],[20170528,341.69],[20170529,341.82],[20170530,342.31],[20170531,341.68],[20170601,341.61],[20170602,341.92],[20170603,341.92],[20170604,341.92],[20170605,341.82],[20170606,341.96],[20170607,342.44],[20170608,342.08],[20170609,342.74],[20170610,342.74],[20170611,342.74],[20170612,342.24],[20170613,342.34],[20170614,343.07],[20170615,343.46],[20170616,343.37],[20170617,343.37],[20170618,343.37],[20170619,343.02],[20170620,343.67],[20170621,343.7],[20170622,343.39],[20170623,343.45],[20170624,343.45],[20170625,343.45],[20170626,343.41],[20170627,341.61],[20170628,339.75],[20170629,338.65],[20170630,338.4],[20170701,338.4],[20170702,338.4],[20170703,338.69],[20170704,338.83],[20170705,339.23],[20170706,337.89],[20170707,336.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.002,00€ |
| 2016 | 1.043,08€ |
| 2017 | 1.017,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,17% |
| 3 M | -0,88% |
| 6 M | -2,59% |
| lfd. Jahr | -2,78% |
| 1 Jahr | -2,50% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,70% |
| Wertentwicklung seit Auflage | 1,50% |
Anlageziel ist die Erwirtschaftung von Erträgen bei gleichzeitiger Absicherung gegen steigende Zinsen und geringer Korrelation mit den Aktienmärkten. Der Fonds investiert vorwiegend in ein Portfolio von Anleihen von Emittenten aller Art aus aller Welt einschließlich der Schwellenländer.
Die fünf größten Wertpapierbestände in diesem Fonds
| 2,20% Italien 01. Juni. 27 | 9,70% |
| 3,750% Italien 01. März. 21 | 5,60% |
| 0,125% TIPS (inflationsgeschützte Anleihen) 15. Apr. 18 | 4,90% |
| 2,500% US Treasury N/B 15. Mai. 46 | 4,80% |
| 5,500% Israel 31. Jan. 22 | 4,30% |
Wertverlauf der letzten fünf Jahre
| 06.2015 - 07.2015 | 0.2 | 1.920400 |
| 07.2015 - 07.2016 | 4.1 | 2.350000 |
| 07.2016 - 07.2017 | -2.4976 | -2.174100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,16% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,46 | k.A. | k.A. | k.A. |
| Tracking Error | 2,71% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,32 | k.A. | k.A. | k.A. |
| Treynor Ratio | -3,04 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2017)
| 2,20% Italien 01. Juni. 27 | 9,70% |
| 3,750% Italien 01. März. 21 | 5,60% |
| 0,125% TIPS (inflationsgeschützte Anleihen) 15. Apr. 18 | 4,90% |
| 2,500% US Treasury N/B 15. Mai. 46 | 4,80% |
| 5,500% Israel 31. Jan. 22 | 4,30% |
| 5,850% Rumänien 26. Apr. 23 | 3,90% |
| 0,125% TIPS (inflationsgeschützte Anleihen) 15. Apr. 21 | 3,60% |
| 10,00% Brazil NTN-F 01. Jan. 27 | 3,50% |
| 0,00% Deutschland 15. Aug. 26 | 3,30% |
| 1,500% Skandinaviska Enskilda 17. Juni. 20 | 3,00% |
Länderverteilung (24. 07. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 07. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2017)
| Renten | 91,70% |
| Geldmarkt/Kasse | 8,30% |
Währungsverteilung (24. 07. 2017)
| Divers | 91,70% |
| Kasse | 8,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 573KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6682KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,17% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Arif Husain |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.06.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 977,91 Mio. EUR |