Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UXU
ISIN: LU1245572752
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (26. 05. 2023)
9,78 €
-0,61 € / -6,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - Dynamic Global Bond Fund An EUR"},"ts":[[20180528,9.89],[20180529,9.86],[20180530,9.86],[20180531,9.85],[20180601,9.87],[20180604,9.87],[20180605,9.86],[20180606,9.86],[20180607,9.86],[20180608,9.85],[20180611,9.88],[20180612,9.88],[20180613,9.87],[20180614,9.86],[20180615,9.83],[20180618,9.84],[20180619,9.83],[20180620,9.85],[20180621,9.84],[20180622,9.87],[20180625,9.85],[20180626,9.86],[20180627,9.85],[20180628,9.85],[20180629,9.84],[20180702,9.85],[20180703,9.86],[20180704,9.87],[20180705,9.86],[20180706,9.86],[20180709,9.87],[20180710,9.87],[20180711,9.88],[20180712,9.86],[20180713,9.86],[20180716,9.87],[20180717,9.86],[20180718,9.85],[20180719,9.85],[20180720,9.86],[20180723,9.89],[20180724,9.88],[20180725,9.88],[20180726,9.87],[20180727,9.87],[20180730,9.88],[20180731,9.88],[20180801,9.88],[20180802,9.87],[20180803,9.85],[20180806,9.84],[20180807,9.85],[20180808,9.84],[20180809,9.82],[20180810,9.77],[20180813,9.76],[20180814,9.77],[20180816,9.75],[20180817,9.75],[20180820,9.75],[20180821,9.77],[20180822,9.75],[20180823,9.74],[20180824,9.74],[20180827,9.72],[20180828,9.76],[20180829,9.76],[20180830,9.73],[20180831,9.72],[20180903,9.72],[20180904,9.73],[20180905,9.75],[20180906,9.74],[20180907,9.74],[20180910,9.74],[20180911,9.78],[20180912,9.75],[20180913,9.77],[20180914,9.76],[20180917,9.78],[20180918,9.8],[20180919,9.8],[20180920,9.81],[20180921,9.8],[20180924,9.81],[20180925,9.79],[20180926,9.79],[20180927,9.8],[20180928,9.76],[20181001,9.77],[20181002,9.75],[20181003,9.77],[20181004,9.78],[20181005,9.79],[20181008,9.79],[20181009,9.8],[20181010,9.82],[20181011,9.83],[20181012,9.82],[20181015,9.81],[20181016,9.81],[20181017,9.79],[20181018,9.8],[20181019,9.8],[20181022,9.8],[20181023,9.81],[20181024,9.8],[20181025,9.81],[20181026,9.81],[20181029,9.82],[20181030,9.81],[20181031,9.78],[20181102,9.79],[20181105,9.78],[20181106,9.77],[20181107,9.76],[20181108,9.74],[20181109,9.73],[20181112,9.73],[20181113,9.73],[20181114,9.75],[20181115,9.75],[20181116,9.77],[20181119,9.79],[20181120,9.8],[20181121,9.8],[20181122,9.79],[20181123,9.79],[20181126,9.78],[20181127,9.76],[20181128,9.75],[20181129,9.73],[20181130,9.72],[20181203,9.73],[20181204,9.7],[20181205,9.72],[20181206,9.73],[20181207,9.74],[20181210,9.76],[20181211,9.74],[20181212,9.74],[20181213,9.72],[20181214,9.72],[20181217,9.75],[20181218,9.78],[20181219,9.76],[20181220,9.77],[20181221,9.8],[20181227,9.83],[20181228,9.81],[20181231,9.8],[20190102,9.78],[20190103,9.77],[20190104,9.8],[20190107,9.79],[20190108,9.77],[20190109,9.77],[20190110,9.76],[20190111,9.75],[20190114,9.75],[20190115,9.76],[20190116,9.74],[20190117,9.74],[20190118,9.73],[20190121,9.72],[20190122,9.72],[20190123,9.73],[20190124,9.72],[20190125,9.72],[20190128,9.72],[20190129,9.72],[20190130,9.71],[20190131,9.71],[20190201,9.69],[20190204,9.69],[20190205,9.68],[20190206,9.67],[20190207,9.66],[20190208,9.67],[20190211,9.67],[20190212,9.66],[20190213,9.65],[20190214,9.66],[20190215,9.66],[20190218,9.62],[20190219,9.67],[20190220,9.62],[20190221,9.63],[20190222,9.63],[20190225,9.62],[20190226,9.64],[20190227,9.64],[20190228,9.64],[20190301,9.64],[20190304,9.63],[20190305,9.62],[20190306,9.62],[20190307,9.63],[20190308,9.64],[20190311,9.64],[20190312,9.63],[20190313,9.62],[20190314,9.62],[20190315,9.64],[20190318,9.64],[20190319,9.64],[20190320,9.63],[20190321,9.66],[20190322,9.65],[20190325,9.68],[20190326,9.67],[20190327,9.68],[20190328,9.66],[20190329,9.64],[20190401,9.62],[20190402,9.6],[20190403,9.59],[20190404,9.58],[20190405,9.58],[20190408,9.59],[20190409,9.59],[20190410,9.59],[20190411,9.59],[20190412,9.58],[20190415,9.56],[20190416,9.53],[20190417,9.55],[20190418,9.55],[20190423,9.55],[20190424,9.54],[20190425,9.56],[20190426,9.6],[20190429,9.56],[20190430,9.57],[20190502,9.57],[20190503,9.57],[20190506,9.58],[20190507,9.59],[20190508,9.62],[20190510,9.64],[20190513,9.64],[20190514,9.64],[20190515,9.65],[20190516,9.62],[20190517,9.62],[20190520,9.62],[20190521,9.61],[20190522,9.61],[20190523,9.64],[20190524,9.66],[20190527,9.66],[20190528,9.67],[20190529,9.71],[20190531,9.75],[20190603,9.79],[20190604,9.79],[20190605,9.78],[20190606,9.75],[20190607,9.73],[20190611,9.72],[20190612,9.72],[20190613,9.72],[20190614,9.71],[20190617,9.7],[20190618,9.68],[20190619,9.66],[20190620,9.67],[20190621,9.66],[20190624,9.67],[20190625,9.68],[20190626,9.68],[20190627,9.66],[20190628,9.67],[20190701,9.65],[20190702,9.62],[20190703,9.62],[20190704,9.62],[20190705,9.6],[20190708,9.61],[20190709,9.61],[20190710,9.61],[20190711,9.63],[20190712,9.63],[20190715,9.64],[20190716,9.62],[20190717,9.61],[20190718,9.62],[20190719,9.61],[20190722,9.63],[20190723,9.62],[20190724,9.6],[20190725,9.6],[20190726,9.59],[20190729,9.58],[20190730,9.59],[20190731,9.59],[20190801,9.58],[20190802,9.6],[20190805,9.61],[20190806,9.62],[20190807,9.62],[20190808,9.63],[20190809,9.61],[20190812,9.6],[20190813,9.58],[20190814,9.54],[20190816,9.54],[20190819,9.51],[20190820,9.48],[20190821,9.47],[20190822,9.47],[20190823,9.48],[20190826,9.51],[20190827,9.48],[20190828,9.45],[20190829,9.42],[20190830,9.4],[20190902,9.41],[20190903,9.4],[20190904,9.39],[20190905,9.39],[20190906,9.38],[20190909,9.38],[20190910,9.38],[20190911,9.39],[20190912,9.39],[20190913,9.39],[20190916,9.4],[20190917,9.39],[20190918,9.38],[20190919,9.38],[20190920,9.38],[20190923,9.36],[20190924,9.37],[20190925,9.38],[20190926,9.36],[20190927,9.36],[20190930,9.37],[20191001,9.36],[20191002,9.36],[20191003,9.35],[20191004,9.35],[20191007,9.35],[20191008,9.34],[20191009,9.35],[20191010,9.36],[20191011,9.37],[20191014,9.37],[20191015,9.36],[20191016,9.37],[20191017,9.38],[20191018,9.37],[20191021,9.37],[20191022,9.34],[20191023,9.35],[20191024,9.36],[20191025,9.36],[20191028,9.38],[20191029,9.34],[20191030,9.35],[20191031,9.32],[20191104,9.35],[20191105,9.35],[20191106,9.36],[20191107,9.37],[20191108,9.36],[20191111,9.37],[20191112,9.35],[20191113,9.33],[20191114,9.29],[20191115,9.31],[20191118,9.31],[20191119,9.31],[20191120,9.29],[20191121,9.3],[20191122,9.29],[20191125,9.28],[20191126,9.27],[20191127,9.25],[20191128,9.25],[20191129,9.27],[20191202,9.28],[20191203,9.27],[20191204,9.27],[20191205,9.29],[20191206,9.3],[20191209,9.3],[20191210,9.31],[20191211,9.31],[20191212,9.32],[20191213,9.34],[20191216,9.33],[20191217,9.34],[20191218,9.36],[20191219,9.38],[20191220,9.38],[20191223,9.36],[20191227,9.39],[20191230,9.4],[20191231,9.42],[20200102,9.4],[20200103,9.38],[20200106,9.36],[20200107,9.35],[20200108,9.37],[20200109,9.39],[20200110,9.38],[20200113,9.38],[20200114,9.38],[20200115,9.37],[20200116,9.36],[20200117,9.37],[20200120,9.37],[20200121,9.36],[20200122,9.35],[20200123,9.33],[20200124,9.32],[20200127,9.28],[20200128,9.27],[20200129,9.27],[20200130,9.26],[20200131,9.25],[20200203,9.25],[20200204,9.26],[20200205,9.29],[20200206,9.3],[20200207,9.27],[20200210,9.26],[20200211,9.26],[20200212,9.26],[20200213,9.28],[20200214,9.28],[20200217,9.28],[20200218,9.28],[20200219,9.28],[20200220,9.26],[20200221,9.25],[20200224,9.26],[20200225,9.27],[20200226,9.27],[20200227,9.3],[20200228,9.36],[20200302,9.38],[20200303,9.34],[20200304,9.42],[20200305,9.42],[20200306,9.53],[20200309,9.56],[20200310,9.5],[20200311,9.41],[20200312,9.47],[20200313,9.5],[20200316,9.45],[20200317,9.39],[20200318,9.32],[20200319,9.32],[20200320,9.33],[20200323,9.37],[20200324,9.35],[20200325,9.41],[20200326,9.57],[20200327,9.57],[20200330,9.54],[20200331,9.61],[20200401,9.62],[20200402,9.58],[20200403,9.58],[20200406,9.57],[20200407,9.54],[20200408,9.57],[20200409,9.59],[20200414,9.64],[20200415,9.66],[20200416,9.7],[20200417,9.7],[20200420,9.7],[20200421,9.73],[20200422,9.7],[20200423,9.7],[20200424,9.7],[20200427,9.69],[20200428,9.69],[20200429,9.71],[20200430,9.71],[20200504,9.7],[20200505,9.7],[20200506,9.7],[20200507,9.72],[20200508,9.73],[20200511,9.7],[20200512,9.7],[20200513,9.73],[20200514,9.76],[20200515,9.76],[20200518,9.76],[20200519,9.74],[20200520,9.77],[20200522,9.79],[20200525,9.81],[20200526,9.81],[20200527,9.81],[20200528,9.81],[20200529,9.81],[20200602,9.82],[20200603,9.8],[20200604,9.77],[20200605,9.76],[20200608,9.78],[20200609,9.8],[20200610,9.8],[20200611,9.85],[20200612,9.86],[20200615,9.86],[20200616,9.83],[20200617,9.82],[20200618,9.83],[20200619,9.83],[20200622,9.85],[20200624,9.83],[20200625,9.84],[20200626,9.83],[20200629,9.83],[20200630,9.82],[20200701,9.81],[20200702,9.81],[20200703,9.78],[20200706,9.79],[20200707,9.79],[20200708,9.81],[20200709,9.82],[20200710,9.82],[20200713,9.81],[20200714,9.84],[20200715,9.83],[20200716,9.84],[20200717,9.84],[20200720,9.84],[20200721,9.84],[20200722,9.87],[20200723,9.88],[20200724,9.91],[20200727,9.93],[20200728,9.92],[20200729,9.93],[20200730,9.96],[20200731,9.95],[20200803,9.93],[20200804,9.96],[20200805,9.96],[20200806,9.98],[20200807,9.96],[20200810,9.95],[20200811,9.92],[20200812,9.92],[20200813,9.92],[20200814,9.91],[20200817,9.92],[20200818,9.91],[20200819,9.92],[20200820,9.93],[20200821,9.94],[20200824,9.95],[20200825,9.95],[20200826,9.91],[20200827,9.9],[20200828,9.89],[20200831,9.91],[20200901,9.92],[20200902,9.92],[20200903,9.91],[20200904,9.9],[20200907,9.88],[20200908,9.88],[20200909,9.88],[20200910,9.91],[20200911,9.89],[20200914,9.88],[20200915,9.87],[20200916,9.88],[20200917,9.93],[20200918,9.88],[20200921,9.87],[20200922,9.86],[20200923,9.84],[20200924,9.84],[20200925,9.84],[20200928,9.82],[20200929,9.83],[20200930,9.82],[20201001,9.81],[20201002,9.83],[20201005,9.82],[20201006,9.81],[20201007,9.8],[20201008,9.79],[20201009,9.79],[20201012,9.79],[20201013,9.79],[20201014,9.79],[20201015,9.78],[20201016,9.79],[20201019,9.79],[20201020,9.81],[20201021,9.82],[20201022,9.85],[20201023,9.83],[20201026,9.82],[20201027,9.83],[20201028,9.82],[20201029,9.81],[20201030,9.81],[20201102,9.8],[20201103,9.8],[20201104,9.78],[20201105,9.8],[20201106,9.82],[20201109,9.86],[20201110,9.87],[20201111,9.85],[20201112,9.85],[20201113,9.82],[20201116,9.84],[20201117,9.84],[20201118,9.85],[20201119,9.84],[20201120,9.84],[20201123,9.83],[20201124,9.85],[20201125,9.87],[20201126,9.87],[20201127,9.87],[20201130,9.88],[20201201,9.9],[20201202,9.93],[20201203,9.95],[20201204,9.97],[20201207,9.98],[20201208,9.96],[20201209,9.97],[20201210,9.97],[20201211,9.95],[20201214,9.96],[20201215,9.96],[20201216,10],[20201217,10.02],[20201218,10.03],[20201221,10.01],[20201222,10],[20201223,10.01],[20201228,10.03],[20201229,10.04],[20201230,10.03],[20201231,10.03],[20210104,10.04],[20210105,10.01],[20210106,10.05],[20210107,10.04],[20210108,10.05],[20210111,10.02],[20210112,10.03],[20210113,10.03],[20210114,10.02],[20210115,10.03],[20210118,10.03],[20210119,10.05],[20210120,10.05],[20210121,10.07],[20210122,10.05],[20210125,10.04],[20210126,10.02],[20210127,9.99],[20210128,10.01],[20210129,10.05],[20210201,10.04],[20210202,10.04],[20210203,10.07],[20210204,10.07],[20210205,10.11],[20210208,10.14],[20210209,10.14],[20210210,10.15],[20210211,10.15],[20210212,10.16],[20210215,10.18],[20210216,10.19],[20210217,10.18],[20210218,10.17],[20210219,10.18],[20210222,10.17],[20210223,10.2],[20210224,10.2],[20210225,10.2],[20210226,10.15],[20210301,10.16],[20210302,10.15],[20210303,10.18],[20210304,10.18],[20210305,10.18],[20210308,10.17],[20210309,10.16],[20210310,10.15],[20210311,10.16],[20210312,10.19],[20210315,10.2],[20210316,10.18],[20210317,10.19],[20210318,10.22],[20210319,10.21],[20210322,10.2],[20210323,10.18],[20210324,10.17],[20210325,10.16],[20210326,10.18],[20210329,10.2],[20210330,10.2],[20210331,10.22],[20210401,10.21],[20210406,10.22],[20210407,10.2],[20210408,10.2],[20210409,10.19],[20210412,10.21],[20210413,10.2],[20210414,10.2],[20210415,10.2],[20210416,10.19],[20210419,10.22],[20210420,10.21],[20210421,10.19],[20210422,10.19],[20210423,10.2],[20210426,10.2],[20210427,10.21],[20210428,10.2],[20210429,10.25],[20210430,10.25],[20210503,10.23],[20210504,10.23],[20210505,10.23],[20210506,10.23],[20210507,10.24],[20210510,10.27],[20210511,10.29],[20210512,10.29],[20210514,10.29],[20210517,10.29],[20210518,10.3],[20210519,10.3],[20210520,10.27],[20210521,10.27],[20210525,10.27],[20210526,10.25],[20210527,10.25],[20210528,10.25],[20210531,10.24],[20210601,10.26],[20210602,10.26],[20210603,10.24],[20210604,10.25],[20210607,10.24],[20210608,10.23],[20210609,10.21],[20210610,10.2],[20210611,10.18],[20210614,10.17],[20210615,10.18],[20210616,10.18],[20210617,10.16],[20210618,10.12],[20210621,10.12],[20210622,10.13],[20210624,10.14],[20210625,10.14],[20210628,10.15],[20210629,10.13],[20210630,10.12],[20210701,10.11],[20210702,10.1],[20210705,10.1],[20210706,10.09],[20210707,10.04],[20210708,10.02],[20210709,10.05],[20210712,10.06],[20210713,10.08],[20210714,10.08],[20210715,10.06],[20210716,10.05],[20210719,10.02],[20210720,9.98],[20210721,9.99],[20210722,10.01],[20210723,10.01],[20210726,10.02],[20210727,10.02],[20210728,10.01],[20210729,10.04],[20210730,10.05],[20210802,10.05],[20210803,10.02],[20210804,10.02],[20210805,10.01],[20210806,10],[20210809,10.01],[20210810,10],[20210811,10.02],[20210812,10.02],[20210813,10.02],[20210816,9.99],[20210817,9.97],[20210818,9.98],[20210819,9.96],[20210820,9.95],[20210823,9.95],[20210824,9.95],[20210825,9.97],[20210826,10],[20210827,10],[20210830,9.99],[20210831,9.99],[20210901,10],[20210902,9.99],[20210903,10],[20210906,10],[20210907,9.99],[20210908,10],[20210909,10],[20210910,9.98],[20210913,9.99],[20210914,9.98],[20210915,9.97],[20210916,9.98],[20210917,9.99],[20210920,9.98],[20210921,9.97],[20210922,9.97],[20210923,9.97],[20210924,10],[20210927,10],[20210928,10.03],[20210929,10.03],[20210930,10.03],[20211001,10.02],[20211004,10.03],[20211005,10.04],[20211006,10.04],[20211007,10.05],[20211008,10.06],[20211011,10.08],[20211012,10.06],[20211013,10.04],[20211014,10.02],[20211015,10.01],[20211018,10.03],[20211019,10.02],[20211020,10.03],[20211021,10.03],[20211022,10.04],[20211025,10],[20211026,10],[20211027,9.97],[20211028,9.94],[20211029,9.94],[20211102,9.91],[20211103,9.91],[20211104,9.92],[20211105,9.88],[20211108,9.87],[20211109,9.85],[20211110,9.87],[20211111,9.92],[20211112,9.93],[20211115,9.95],[20211116,9.96],[20211117,9.95],[20211118,9.92],[20211119,9.88],[20211122,9.87],[20211123,9.89],[20211124,9.91],[20211125,9.9],[20211126,9.86],[20211129,9.83],[20211130,9.82],[20211201,9.81],[20211202,9.8],[20211203,9.79],[20211206,9.79],[20211207,9.76],[20211208,9.76],[20211209,9.77],[20211210,9.78],[20211213,9.77],[20211214,9.75],[20211215,9.75],[20211216,9.76],[20211217,9.75],[20211220,9.76],[20211221,9.81],[20211222,9.83],[20211223,9.84],[20211227,9.84],[20211228,9.84],[20211229,9.85],[20211230,9.87],[20211231,9.87],[20220103,9.86],[20220104,9.87],[20220105,9.88],[20220106,9.86],[20220107,9.87],[20220110,9.89],[20220111,9.87],[20220112,9.88],[20220113,9.86],[20220114,9.85],[20220117,9.84],[20220118,9.85],[20220119,9.9],[20220120,9.89],[20220121,9.9],[20220124,9.88],[20220125,9.9],[20220126,9.94],[20220127,9.93],[20220128,9.93],[20220131,9.95],[20220201,9.97],[20220202,9.96],[20220203,9.97],[20220204,10.02],[20220207,10.04],[20220208,10.05],[20220209,10.05],[20220210,10.04],[20220211,10.08],[20220214,10.09],[20220215,10.13],[20220216,10.11],[20220217,10.08],[20220218,10.08],[20220221,10.07],[20220222,10.1],[20220223,10.12],[20220224,10.04],[20220225,10.07],[20220228,10],[20220301,9.9],[20220302,9.88],[20220303,9.92],[20220304,9.84],[20220307,9.84],[20220308,9.85],[20220309,9.96],[20220310,10],[20220311,10.01],[20220314,10.02],[20220315,10.05],[20220316,10.07],[20220317,10.06],[20220318,10.04],[20220321,10.04],[20220322,10.12],[20220323,10.12],[20220324,10.11],[20220325,10.12],[20220328,10.13],[20220329,10.15],[20220330,10.13],[20220331,10.16],[20220401,10.13],[20220404,10.12],[20220405,10.12],[20220406,10.19],[20220407,10.19],[20220408,10.21],[20220411,10.24],[20220412,10.26],[20220413,10.22],[20220414,10.22],[20220419,10.29],[20220420,10.31],[20220421,10.29],[20220422,10.3],[20220425,10.33],[20220426,10.29],[20220427,10.31],[20220428,10.29],[20220429,10.27],[20220502,10.3],[20220503,10.3],[20220504,10.26],[20220505,10.25],[20220506,10.27],[20220510,10.27],[20220511,10.29],[20220512,10.29],[20220513,10.26],[20220516,10.23],[20220517,10.24],[20220518,10.23],[20220519,10.34],[20220520,10.33],[20220523,10.36],[20220524,10.34],[20220525,10.33],[20220527,10.3],[20220530,10.22],[20220531,10.21],[20220601,10.22],[20220602,10.25],[20220603,10.26],[20220607,10.25],[20220608,10.27],[20220609,10.27],[20220610,10.31],[20220613,10.42],[20220614,10.57],[20220615,10.57],[20220616,10.5],[20220617,10.5],[20220620,10.48],[20220621,10.52],[20220622,10.46],[20220624,10.42],[20220627,10.35],[20220628,10.35],[20220629,10.4],[20220630,10.39],[20220701,10.38],[20220704,10.37],[20220705,10.37],[20220706,10.32],[20220707,10.34],[20220708,10.31],[20220711,10.28],[20220712,10.26],[20220713,10.29],[20220714,10.32],[20220715,10.34],[20220718,10.29],[20220719,10.29],[20220720,10.25],[20220721,10.25],[20220722,10.14],[20220725,10.18],[20220726,10.16],[20220727,10.22],[20220728,10.1],[20220729,10.09],[20220801,10.05],[20220802,10.09],[20220803,10.13],[20220804,10.09],[20220805,10.1],[20220808,10.13],[20220809,10.13],[20220810,10.11],[20220811,10.05],[20220812,10.05],[20220816,10.06],[20220817,10.09],[20220818,10.12],[20220819,10.13],[20220822,10.18],[20220823,10.24],[20220824,10.23],[20220825,10.22],[20220826,10.19],[20220829,10.24],[20220830,10.25],[20220831,10.29],[20220901,10.3],[20220902,10.29],[20220905,10.29],[20220906,10.3],[20220907,10.3],[20220908,10.25],[20220909,10.26],[20220912,10.21],[20220913,10.25],[20220914,10.3],[20220915,10.29],[20220916,10.34],[20220919,10.36],[20220920,10.37],[20220921,10.4],[20220922,10.41],[20220923,10.46],[20220926,10.5],[20220927,10.52],[20220928,10.5],[20220929,10.42],[20220930,10.45],[20221003,10.47],[20221004,10.43],[20221005,10.36],[20221006,10.38],[20221007,10.37],[20221010,10.45],[20221011,10.42],[20221012,10.45],[20221013,10.38],[20221014,10.33],[20221017,10.35],[20221018,10.27],[20221019,10.22],[20221020,10.2],[20221021,10.17],[20221024,10.19],[20221025,10.15],[20221026,10.13],[20221027,10.14],[20221028,10.13],[20221031,10.11],[20221102,10.12],[20221103,10.11],[20221104,10.15],[20221107,10.15],[20221108,10.12],[20221109,10.13],[20221110,10.1],[20221111,10.05],[20221114,10.05],[20221115,10.05],[20221116,10.02],[20221117,10.03],[20221118,10.02],[20221121,10],[20221122,10],[20221123,9.97],[20221124,9.94],[20221125,9.98],[20221128,10.01],[20221129,10.02],[20221130,10.01],[20221201,9.98],[20221202,10.03],[20221205,10.05],[20221206,10.07],[20221207,10.06],[20221208,10.06],[20221209,10.06],[20221212,10.05],[20221213,10.04],[20221214,10.04],[20221215,10.04],[20221216,10.06],[20221219,10.08],[20221220,10.1],[20221221,10.11],[20221222,10.07],[20221223,10.08],[20221227,10.07],[20221228,10.06],[20221229,10.09],[20221230,10.08],[20230102,10.08],[20230103,10.09],[20230104,10.06],[20230105,10.03],[20230106,10.05],[20230109,9.99],[20230110,9.97],[20230111,9.97],[20230112,9.96],[20230113,9.95],[20230116,9.96],[20230117,9.92],[20230118,9.9],[20230119,9.91],[20230120,9.93],[20230123,9.91],[20230124,9.89],[20230125,9.88],[20230126,9.89],[20230127,9.88],[20230130,9.88],[20230131,9.91],[20230201,9.9],[20230202,9.85],[20230203,9.83],[20230206,9.89],[20230207,9.92],[20230208,9.93],[20230209,9.9],[20230210,9.92],[20230213,9.95],[20230214,9.95],[20230215,9.96],[20230216,10],[20230217,9.99],[20230220,9.99],[20230221,10.03],[20230222,10.05],[20230223,10.03],[20230224,10.06],[20230227,10.07],[20230228,10.07],[20230301,10.07],[20230302,10.1],[20230303,10.1],[20230306,10.08],[20230307,10.07],[20230308,10.04],[20230309,10.05],[20230310,10.02],[20230313,9.91],[20230314,10.05],[20230315,9.83],[20230316,9.87],[20230317,9.82],[20230320,9.82],[20230321,9.94],[20230322,9.99],[20230323,9.9],[20230324,9.78],[20230327,9.87],[20230328,9.91],[20230329,9.96],[20230330,10.02],[20230331,10.02],[20230403,10.04],[20230404,10.04],[20230405,9.96],[20230406,9.94],[20230411,9.99],[20230412,10],[20230413,10.03],[20230414,10.07],[20230417,10.08],[20230418,10.07],[20230419,10.07],[20230420,10.04],[20230421,10.05],[20230424,10.06],[20230425,10.01],[20230426,10.01],[20230427,10.04],[20230428,10.02],[20230502,9.99],[20230503,9.97],[20230504,9.99],[20230505,9.99],[20230508,9.96],[20230510,9.95],[20230511,9.95],[20230512,9.97],[20230515,9.96],[20230516,9.95],[20230517,9.92],[20230519,9.85],[20230522,9.82],[20230523,9.8],[20230524,9.8],[20230525,9.84],[20230526,9.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,505.51],[20180530,503.72],[20180531,502.7],[20180601,502.51],[20180602,502.51],[20180603,502.51],[20180604,501.5],[20180605,502.29],[20180606,499.54],[20180607,498],[20180608,499.41],[20180609,499.41],[20180610,499.41],[20180611,498.38],[20180612,498.32],[20180613,498.71],[20180614,500.32],[20180615,502.87],[20180616,502.87],[20180617,502.87],[20180618,502.52],[20180619,503.82],[20180620,502.88],[20180621,503.46],[20180622,501.63],[20180623,501.63],[20180624,501.63],[20180625,500.54],[20180626,500.64],[20180627,501.89],[20180628,502.08],[20180629,500.68],[20180630,500.64],[20180701,500.64],[20180702,500.78],[20180703,500.8],[20180704,501.26],[20180705,500.4],[20180706,500.31],[20180707,500.31],[20180708,500.31],[20180709,499.66],[20180710,500.85],[20180711,500.57],[20180712,501.88],[20180713,502.49],[20180714,502.49],[20180715,502.49],[20180716,501.28],[20180717,501.4],[20180718,502.92],[20180719,503.28],[20180720,501.53],[20180721,501.53],[20180722,501.53],[20180723,500.41],[20180724,500.67],[20180725,501.49],[20180726,501.33],[20180727,503.06],[20180728,503.06],[20180729,503.06],[20180730,501.72],[20180731,501.06],[20180801,501.41],[20180802,502.61],[20180803,503.73],[20180804,503.73],[20180805,503.73],[20180806,504.68],[20180807,503.67],[20180808,503.47],[20180809,503.59],[20180810,506.37],[20180811,506.37],[20180812,506.37],[20180813,506.73],[20180814,506.87],[20180815,507.82],[20180816,507.56],[20180817,507.05],[20180818,507.05],[20180819,507.05],[20180820,506.86],[20180821,505.27],[20180822,503.35],[20180823,503.75],[20180824,503.31],[20180825,503.33],[20180826,503.33],[20180827,502.5],[20180828,500.52],[20180829,500.98],[20180830,500.75],[20180831,501.57],[20180901,501.57],[20180902,501.57],[20180903,501.81],[20180904,502.3],[20180905,501.37],[20180906,500.99],[20180907,501.38],[20180908,501.38],[20180909,501.38],[20180910,501.82],[20180911,501.51],[20180912,501.54],[20180913,501.11],[20180914,499.94],[20180915,499.94],[20180916,499.94],[20180917,500.38],[20180918,499.68],[20180919,499.83],[20180920,498.43],[20180921,498.7],[20180922,498.7],[20180923,498.7],[20180924,498.13],[20180925,497.45],[20180926,498.64],[20180927,499.82],[20180928,502.26],[20180929,502.26],[20180930,502.28],[20181001,501.56],[20181002,502.51],[20181003,502.33],[20181004,501.85],[20181005,501.25],[20181006,501.25],[20181007,501.25],[20181008,501.63],[20181009,502.59],[20181010,501.31],[20181011,500.25],[20181012,500.27],[20181013,500.27],[20181014,500.27],[20181015,500.24],[20181016,500.51],[20181017,501.5],[20181018,501.78],[20181019,501.94],[20181020,501.94],[20181021,501.94],[20181022,501.42],[20181023,501.95],[20181024,503.82],[20181025,503.18],[20181026,504.74],[20181027,504.74],[20181028,504.74],[20181029,504],[20181030,503.54],[20181031,503.96],[20181101,503.54],[20181102,502.45],[20181103,502.45],[20181104,502.45],[20181105,503.39],[20181106,502.46],[20181107,501.65],[20181108,502.45],[20181109,504.13],[20181110,504.13],[20181111,504.13],[20181112,505.53],[20181113,505.64],[20181114,504.71],[20181115,503.84],[20181116,502.85],[20181117,502.85],[20181118,502.85],[20181119,501.02],[20181120,500.55],[20181121,500.66],[20181122,500.93],[20181123,502.29],[20181124,502.29],[20181125,502.29],[20181126,501.99],[20181127,502.45],[20181128,503.23],[20181129,501.58],[20181130,502.01],[20181201,502.01],[20181202,502.01],[20181203,503.11],[20181204,502.37],[20181205,502.85],[20181206,503.04],[20181207,502.7],[20181208,502.7],[20181209,502.7],[20181210,501.6],[20181211,502.27],[20181212,502.73],[20181213,502.79],[20181214,504.73],[20181215,504.73],[20181216,504.73],[20181217,504.02],[20181218,503.75],[20181219,503.34],[20181220,502.43],[20181221,502.62],[20181222,502.62],[20181223,502.62],[20181224,502.88],[20181225,502.88],[20181226,502.87],[20181227,503.43],[20181228,502.56],[20181229,502.56],[20181230,502.56],[20181231,503.02],[20190101,503.02],[20190102,504.56],[20190103,506.1],[20190104,504.87],[20190105,504.87],[20190106,504.87],[20190107,504.31],[20190108,504.21],[20190109,504.28],[20190110,503.11],[20190111,503.64],[20190112,503.64],[20190113,503.64],[20190114,505.21],[20190115,506.28],[20190116,507.42],[20190117,507.47],[20190118,507.6],[20190119,507.6],[20190120,507.6],[20190121,508.02],[20190122,508.98],[20190123,509.21],[20190124,510.75],[20190125,510.9],[20190126,510.9],[20190127,510.9],[20190128,509.54],[20190129,509.73],[20190130,509.76],[20190131,510.47],[20190201,510.68],[20190202,510.68],[20190203,510.68],[20190204,510.92],[20190205,511.76],[20190206,512.78],[20190207,513.86],[20190208,514.19],[20190209,514.19],[20190210,514.19],[20190211,514.53],[20190212,514.5],[20190213,514.44],[20190214,515.23],[20190215,515.61],[20190216,515.61],[20190217,515.61],[20190218,515.06],[20190219,515.57],[20190220,515],[20190221,514.41],[20190222,515.19],[20190223,515.19],[20190224,515.19],[20190225,515.08],[20190226,515.45],[20190227,515.01],[20190228,514.27],[20190301,514.31],[20190302,514.31],[20190303,514.31],[20190304,515.52],[20190305,515.67],[20190306,516.46],[20190307,517.82],[20190308,518.73],[20190309,518.73],[20190310,518.73],[20190311,518.38],[20190312,518.33],[20190313,518.06],[20190314,518.5],[20190315,518.73],[20190316,518.73],[20190317,518.73],[20190318,518.48],[20190319,518.48],[20190320,518.82],[20190321,519.1],[20190322,521.93],[20190323,521.93],[20190324,521.93],[20190325,521.91],[20190326,522.83],[20190327,524.1],[20190328,524.59],[20190329,524.19],[20190330,524.19],[20190331,524.21],[20190401,523.99],[20190402,524.73],[20190403,523.74],[20190404,524.25],[20190405,524.07],[20190406,524.07],[20190407,524.07],[20190408,523.77],[20190409,523.45],[20190410,524.05],[20190411,524.1],[20190412,522.41],[20190413,522.41],[20190414,522.41],[20190415,522.5],[20190416,522.42],[20190417,522.32],[20190418,523.98],[20190419,523.99],[20190420,523.99],[20190421,523.99],[20190422,523.89],[20190423,523.96],[20190424,525.44],[20190425,526.96],[20190426,527.3],[20190427,527.3],[20190428,527.3],[20190429,526.86],[20190430,525.83],[20190501,525.9],[20190502,525.75],[20190503,526.98],[20190504,526.98],[20190505,526.98],[20190506,526.66],[20190507,527.04],[20190508,526.33],[20190509,526.19],[20190510,525.28],[20190511,525.28],[20190512,525.28],[20190513,525.31],[20190514,525.49],[20190515,526.85],[20190516,526.39],[20190517,527.07],[20190518,527.07],[20190519,527.07],[20190520,526.86],[20190521,526.6],[20190522,526.67],[20190523,527.83],[20190524,526.99],[20190525,526.99],[20190526,526.99],[20190527,526.9],[20190528,527.47],[20190529,528.62],[20190530,528.91],[20190531,529.65],[20190601,529.65],[20190602,529.65],[20190603,529.84],[20190604,528.76],[20190605,529.11],[20190606,529.17],[20190607,529.56],[20190608,529.56],[20190609,529.56],[20190610,529.13],[20190611,528.76],[20190612,528.85],[20190613,530.02],[20190614,530.9],[20190615,530.9],[20190616,530.9],[20190617,531.35],[20190618,533.63],[20190619,534.03],[20190620,533.79],[20190621,533.26],[20190622,533.26],[20190623,533.26],[20190624,533.63],[20190625,533.97],[20190626,533.44],[20190627,533.75],[20190628,534.23],[20190629,534.23],[20190630,534.27],[20190701,535.07],[20190702,535.91],[20190703,537.17],[20190704,537.47],[20190705,536.8],[20190706,536.8],[20190707,536.8],[20190708,536.73],[20190709,536.13],[20190710,535.63],[20190711,535.24],[20190712,535.01],[20190713,535.01],[20190714,535.01],[20190715,535.71],[20190716,535.87],[20190717,536.5],[20190718,536.88],[20190719,537.11],[20190720,537.11],[20190721,537.11],[20190722,537.4],[20190723,540.07],[20190724,541.67],[20190725,541.7],[20190726,541.8],[20190727,541.8],[20190728,541.8],[20190729,542.04],[20190730,541.77],[20190731,542.4],[20190801,543.34],[20190802,543.88],[20190803,543.88],[20190804,543.88],[20190805,542.83],[20190806,542.54],[20190807,543.11],[20190808,542.96],[20190809,542.76],[20190810,542.76],[20190811,542.76],[20190812,543.33],[20190813,542.72],[20190814,544.32],[20190815,545.34],[20190816,547.97],[20190817,547.97],[20190818,547.97],[20190819,546.36],[20190820,547.56],[20190821,547.09],[20190822,547.13],[20190823,548.36],[20190824,548.36],[20190825,548.36],[20190826,547.71],[20190827,548.7],[20190828,549.64],[20190829,549.54],[20190830,550.36],[20190831,550.37],[20190901,550.37],[20190902,551.23],[20190903,552.77],[20190904,551.36],[20190905,549.42],[20190906,550.19],[20190907,550.19],[20190908,550.19],[20190909,549.27],[20190910,547.84],[20190911,548.11],[20190912,548.77],[20190913,544.66],[20190914,544.66],[20190915,544.66],[20190916,546.73],[20190917,546.72],[20190918,546.85],[20190919,546.86],[20190920,548.35],[20190921,548.35],[20190922,548.35],[20190923,550.33],[20190924,550.64],[20190925,550.19],[20190926,551.12],[20190927,551.17],[20190928,551.17],[20190929,551.17],[20190930,552.3],[20191001,551.99],[20191002,551.55],[20191003,551.81],[20191004,551.96],[20191005,551.96],[20191006,551.96],[20191007,551.23],[20191008,551.26],[20191009,550.51],[20191010,548.28],[20191011,547.85],[20191012,547.85],[20191013,547.85],[20191014,548.19],[20191015,548.79],[20191016,548.51],[20191017,546.9],[20191018,546.51],[20191019,546.51],[20191020,546.51],[20191021,545.65],[20191022,546.94],[20191023,547.43],[20191024,547.65],[20191025,547.66],[20191026,547.66],[20191027,547.66],[20191028,547.35],[20191029,547.21],[20191030,547.26],[20191031,547.73],[20191101,547.88],[20191102,547.88],[20191103,547.88],[20191104,547.08],[20191105,547.44],[20191106,548.17],[20191107,547.11],[20191108,547.68],[20191109,547.68],[20191110,547.68],[20191111,547.62],[20191112,548.04],[20191113,548.83],[20191114,549.75],[20191115,549.02],[20191116,549.02],[20191117,549.02],[20191118,548.67],[20191119,548.4],[20191120,549.03],[20191121,548.08],[20191122,548.85],[20191123,548.85],[20191124,548.85],[20191125,550.25],[20191126,550.54],[20191127,550.84],[20191128,550.89],[20191129,551.19],[20191130,551.22],[20191201,551.22],[20191202,549.36],[20191203,549.88],[20191204,549.66],[20191205,549.21],[20191206,549.26],[20191207,549.26],[20191208,549.26],[20191209,550.17],[20191210,550.26],[20191211,550.69],[20191212,548.87],[20191213,549.46],[20191214,549.46],[20191215,549.46],[20191216,550.06],[20191217,549.41],[20191218,549.98],[20191219,549.93],[20191220,550.52],[20191221,550.52],[20191222,550.52],[20191223,550.73],[20191224,550.87],[20191225,550.87],[20191226,550.87],[20191227,550.36],[20191228,550.36],[20191229,550.36],[20191230,549.26],[20191231,548.62],[20200101,548.62],[20200102,549.66],[20200103,551.7],[20200104,551.7],[20200105,551.7],[20200106,550.81],[20200107,551.07],[20200108,551.91],[20200109,551.84],[20200110,552.95],[20200111,552.95],[20200112,552.95],[20200113,551.88],[20200114,552.42],[20200115,552.48],[20200116,552.31],[20200117,553.79],[20200118,553.79],[20200119,553.79],[20200120,554.11],[20200121,554.51],[20200122,555.63],[20200123,556.25],[20200124,557.99],[20200125,557.99],[20200126,557.99],[20200127,558.85],[20200128,558.88],[20200129,559.55],[20200130,559.33],[20200131,559.25],[20200201,559.25],[20200202,559.25],[20200203,558.91],[20200204,558.6],[20200205,558.96],[20200206,559.47],[20200207,560.87],[20200208,560.87],[20200209,560.87],[20200210,561.88],[20200211,562.99],[20200212,562.87],[20200213,564.35],[20200214,565.4],[20200215,565.4],[20200216,565.4],[20200217,565.61],[20200218,566.61],[20200219,566.92],[20200220,567.14],[20200221,567.57],[20200222,567.57],[20200223,567.57],[20200224,567.39],[20200225,567.07],[20200226,565.55],[20200227,562.25],[20200228,561.24],[20200229,561.19],[20200301,561.19],[20200302,557.81],[20200303,559.18],[20200304,560.53],[20200305,559.72],[20200306,557.3],[20200307,557.3],[20200308,557.3],[20200309,550.42],[20200310,547.51],[20200311,545.86],[20200312,540.38],[20200313,537.15],[20200314,537.15],[20200315,537.15],[20200316,530.51],[20200317,526.74],[20200318,515.33],[20200319,512.34],[20200320,515.47],[20200321,515.47],[20200322,515.47],[20200323,513.03],[20200324,512.54],[20200325,515.87],[20200326,518.15],[20200327,521.89],[20200328,521.89],[20200329,521.89],[20200330,522.48],[20200331,524.63],[20200401,525.29],[20200402,526.21],[20200403,528],[20200404,528],[20200405,528],[20200406,528.25],[20200407,527.69],[20200408,529.32],[20200409,533.89],[20200410,534.03],[20200411,534.03],[20200412,534.03],[20200413,534.19],[20200414,537.62],[20200415,539.63],[20200416,540.47],[20200417,541.48],[20200418,541.48],[20200419,541.48],[20200420,540.81],[20200421,539.91],[20200422,539.05],[20200423,542.12],[20200424,542.4],[20200425,542.4],[20200426,542.4],[20200427,541.6],[20200428,542.17],[20200429,543.61],[20200430,544.21],[20200501,543.87],[20200502,543.87],[20200503,543.87],[20200504,542.03],[20200505,544.29],[20200506,544.34],[20200507,545.12],[20200508,544.53],[20200509,544.53],[20200510,544.53],[20200511,543.9],[20200512,543.86],[20200513,543.77],[20200514,544.95],[20200515,544.74],[20200516,544.74],[20200517,544.74],[20200518,544.2],[20200519,542.8],[20200520,544.46],[20200521,544.44],[20200522,547.41],[20200523,547.41],[20200524,547.41],[20200525,547.51],[20200526,547.16],[20200527,547.4],[20200528,547.45],[20200529,545.81],[20200530,545.81],[20200531,545.86],[20200601,546.19],[20200602,546.59],[20200603,546.79],[20200604,545.72],[20200605,545.88],[20200606,545.88],[20200607,545.88],[20200608,548.44],[20200609,548.85],[20200610,547.7],[20200611,547.5],[20200612,548.1],[20200613,548.1],[20200614,548.1],[20200615,548.68],[20200616,549.39],[20200617,551.26],[20200618,551.23],[20200619,551.7],[20200620,551.7],[20200621,551.7],[20200622,551.77],[20200623,550.48],[20200624,550.21],[20200625,551.62],[20200626,551.54],[20200627,551.54],[20200628,551.54],[20200629,549.63],[20200630,551.35],[20200701,551.72],[20200702,551.37],[20200703,552.36],[20200704,552.36],[20200705,552.36],[20200706,551.39],[20200707,552.58],[20200708,552.71],[20200709,552.57],[20200710,553.65],[20200711,553.65],[20200712,553.65],[20200713,552.23],[20200714,551.1],[20200715,550.44],[20200716,551.32],[20200717,551.31],[20200718,551.31],[20200719,551.31],[20200720,551.79],[20200721,553.4],[20200722,551.38],[20200723,552.02],[20200724,551.19],[20200725,551.19],[20200726,551.19],[20200727,548.36],[20200728,549.54],[20200729,549.66],[20200730,549.7],[20200731,548.19],[20200801,548.19],[20200802,548.19],[20200803,549.78],[20200804,550.24],[20200805,548.87],[20200806,549.76],[20200807,550.04],[20200808,550.04],[20200809,550.04],[20200810,551.22],[20200811,550.57],[20200812,549.77],[20200813,548.23],[20200814,548.33],[20200815,548.33],[20200816,548.33],[20200817,547.5],[20200818,546.89],[20200819,546.66],[20200820,548.32],[20200821,550.29],[20200822,550.29],[20200823,550.29],[20200824,549.06],[20200825,548.91],[20200826,548.97],[20200827,548.26],[20200828,546.58],[20200829,546.58],[20200830,546.58],[20200831,546.31],[20200901,546.54],[20200902,550.05],[20200903,551.25],[20200904,549.81],[20200905,549.81],[20200906,549.81],[20200907,549.39],[20200908,549.88],[20200909,549.51],[20200910,548.04],[20200911,548.03],[20200912,548.03],[20200913,548.03],[20200914,548.05],[20200915,548.01],[20200916,549.06],[20200917,550.31],[20200918,549.51],[20200919,549.51],[20200920,549.51],[20200921,549.92],[20200922,550.15],[20200923,550.37],[20200924,550.6],[20200925,550.26],[20200926,550.26],[20200927,550.26],[20200928,549.93],[20200929,549.49],[20200930,549.24],[20201001,549.1],[20201002,549.62],[20201003,549.62],[20201004,549.62],[20201005,548.51],[20201006,548.53],[20201007,548.7],[20201008,549.58],[20201009,549.64],[20201010,549.64],[20201011,549.64],[20201012,550.06],[20201013,551.2],[20201014,552.14],[20201015,552.83],[20201016,552.1],[20201017,552.1],[20201018,552.1],[20201019,551.36],[20201020,550.08],[20201021,549.43],[20201022,549.67],[20201023,549.1],[20201024,549.1],[20201025,549.1],[20201026,549.85],[20201027,550.38],[20201028,551.75],[20201029,551.65],[20201030,551.21],[20201031,551.2],[20201101,551.2],[20201102,552.13],[20201103,551.53],[20201104,553.24],[20201105,552.28],[20201106,552.1],[20201107,552.1],[20201108,552.1],[20201109,551.86],[20201110,553.09],[20201111,553.93],[20201112,554.07],[20201113,554.05],[20201114,554.05],[20201115,554.05],[20201116,554.24],[20201117,554.16],[20201118,554.95],[20201119,555.97],[20201120,556.2],[20201121,556.2],[20201122,556.2],[20201123,556.01],[20201124,556.5],[20201125,556.27],[20201126,556.28],[20201127,556.22],[20201128,556.22],[20201129,556.22],[20201130,555.4],[20201201,554.94],[20201202,553],[20201203,552.38],[20201204,552.3],[20201205,552.3],[20201206,552.3],[20201207,553.08],[20201208,553.75],[20201209,554.22],[20201210,553.99],[20201211,553.73],[20201212,553.73],[20201213,553.73],[20201214,553.78],[20201215,553.97],[20201216,553.51],[20201217,552.75],[20201218,552.24],[20201219,552.24],[20201220,552.24],[20201221,553.04],[20201222,552.45],[20201223,553.35],[20201224,553.64],[20201225,553.64],[20201226,553.64],[20201227,553.64],[20201228,553.24],[20201229,552.67],[20201230,552.65],[20201231,553.48],[20210101,553.48],[20210102,553.48],[20210103,553.48],[20210104,553.44],[20210105,553.4],[20210106,551.3],[20210107,551.97],[20210108,552.29],[20210109,552.29],[20210110,552.29],[20210111,553.16],[20210112,552.93],[20210113,553.83],[20210114,554.92],[20210115,555.29],[20210116,555.29],[20210117,555.29],[20210118,555.71],[20210119,555.09],[20210120,556.17],[20210121,555.05],[20210122,554.37],[20210123,554.37],[20210124,554.37],[20210125,555.19],[20210126,555.38],[20210127,555.87],[20210128,555.52],[20210129,554.57],[20210130,554.57],[20210131,554.57],[20210201,555.61],[20210202,556.45],[20210203,556.88],[20210204,557.34],[20210205,557.57],[20210206,557.57],[20210207,557.57],[20210208,556.85],[20210209,555.77],[20210210,555.68],[20210211,555.48],[20210212,555.55],[20210213,555.55],[20210214,555.55],[20210215,555.31],[20210216,553.93],[20210217,555.19],[20210218,554.64],[20210219,552.98],[20210220,552.98],[20210221,552.98],[20210222,552.02],[20210223,551.44],[20210224,550.95],[20210225,547.36],[20210226,548.68],[20210227,548.68],[20210228,548.68],[20210301,551.03],[20210302,552],[20210303,550.9],[20210304,550.44],[20210305,551.17],[20210306,551.17],[20210307,551.17],[20210308,551.48],[20210309,551.4],[20210310,551.95],[20210311,551.5],[20210312,550.8],[20210313,550.8],[20210314,550.8],[20210315,551.22],[20210316,551.47],[20210317,551.16],[20210318,550.22],[20210319,550.72],[20210320,550.72],[20210321,550.72],[20210322,550.41],[20210323,551.78],[20210324,553.06],[20210325,553.75],[20210326,553.91],[20210327,553.91],[20210328,553.91],[20210329,553.6],[20210330,553.73],[20210331,554.36],[20210401,555.02],[20210402,554.99],[20210403,554.99],[20210404,554.99],[20210405,554.97],[20210406,554.43],[20210407,553.05],[20210408,553.64],[20210409,552.95],[20210410,552.95],[20210411,552.95],[20210412,552.61],[20210413,552.59],[20210414,551.42],[20210415,552.32],[20210416,552.13],[20210417,552.13],[20210418,552.13],[20210419,551.41],[20210420,551.04],[20210421,551.84],[20210422,551.3],[20210423,550.88],[20210424,550.88],[20210425,550.88],[20210426,550.37],[20210427,550.07],[20210428,549.97],[20210429,548.9],[20210430,549.84],[20210501,549.84],[20210502,549.84],[20210503,550.28],[20210504,551.47],[20210505,552.23],[20210506,551.42],[20210507,551.28],[20210508,551.28],[20210509,551.28],[20210510,549.85],[20210511,549],[20210512,548.93],[20210513,549.07],[20210514,548.81],[20210515,548.81],[20210516,548.81],[20210517,548.44],[20210518,547.16],[20210519,546.56],[20210520,546.93],[20210521,547.85],[20210522,547.85],[20210523,547.85],[20210524,547.7],[20210525,547.51],[20210526,548.67],[20210527,548.99],[20210528,550.16],[20210529,550.16],[20210530,550.16],[20210531,549.57],[20210601,548.6],[20210602,549.69],[20210603,549.65],[20210604,551.46],[20210605,551.46],[20210606,551.46],[20210607,550.97],[20210608,551.03],[20210609,551.61],[20210610,552.37],[20210611,553.91],[20210612,553.91],[20210613,553.91],[20210614,553.73],[20210615,553.27],[20210616,552.96],[20210617,556.01],[20210618,557.22],[20210619,557.22],[20210620,557.22],[20210621,556.76],[20210622,556.63],[20210623,556.15],[20210624,556.09],[20210625,555.52],[20210626,555.52],[20210627,555.52],[20210628,556.7],[20210629,557.12],[20210630,557.7],[20210701,557.58],[20210702,559.1],[20210703,559.1],[20210704,559.1],[20210705,558.92],[20210706,559.9],[20210707,560.79],[20210708,560.63],[20210709,559.84],[20210710,559.84],[20210711,559.84],[20210712,560.09],[20210713,560.16],[20210714,561.25],[20210715,561.79],[20210716,561.97],[20210717,561.97],[20210718,561.97],[20210719,562.97],[20210720,562.74],[20210721,562.33],[20210722,563.21],[20210723,563.46],[20210724,563.46],[20210725,563.46],[20210726,563.13],[20210727,562.98],[20210728,563.23],[20210729,562.24],[20210730,562.28],[20210731,562.29],[20210801,562.29],[20210802,562.76],[20210803,563.3],[20210804,563.95],[20210805,564.03],[20210806,563.89],[20210807,563.89],[20210808,563.89],[20210809,564.11],[20210810,564.54],[20210811,564.46],[20210812,564.2],[20210813,564.05],[20210814,564.05],[20210815,564.05],[20210816,564.53],[20210817,564.56],[20210818,565.31],[20210819,565.66],[20210820,565.94],[20210821,565.94],[20210822,565.94],[20210823,565.09],[20210824,564.85],[20210825,564.28],[20210826,563.36],[20210827,563.87],[20210828,563.87],[20210829,563.87],[20210830,563.8],[20210831,563.03],[20210901,562.99],[20210902,562.71],[20210903,561.98],[20210904,561.98],[20210905,561.98],[20210906,562.17],[20210907,561.41],[20210908,561.98],[20210909,562.65],[20210910,562.68],[20210911,562.68],[20210912,562.68],[20210913,563.9],[20210914,563.66],[20210915,563.43],[20210916,564.07],[20210917,563.06],[20210918,563.06],[20210919,563.06],[20210920,564.03],[20210921,563.76],[20210922,564.14],[20210923,563.52],[20210924,562.43],[20210925,562.43],[20210926,562.43],[20210927,562.26],[20210928,561.15],[20210929,561.4],[20210930,562.63],[20211001,562.98],[20211002,562.98],[20211003,562.98],[20211004,562.27],[20211005,562.27],[20211006,562.81],[20211007,562.27],[20211008,561.28],[20211009,561.28],[20211010,561.28],[20211011,560.57],[20211012,560.51],[20211013,560.94],[20211014,561.54],[20211015,561.57],[20211016,561.57],[20211017,561.57],[20211018,561.05],[20211019,559.89],[20211020,560.06],[20211021,559.45],[20211022,559.56],[20211023,559.56],[20211024,559.56],[20211025,560.27],[20211026,560.65],[20211027,561.63],[20211028,561.64],[20211029,560.19],[20211030,560.19],[20211031,560.19],[20211101,560.5],[20211102,560.81],[20211103,561.15],[20211104,562.4],[20211105,564.53],[20211106,564.53],[20211107,564.53],[20211108,563.66],[20211109,564.22],[20211110,563.44],[20211111,564.19],[20211112,564.64],[20211113,564.64],[20211114,564.64],[20211115,564.44],[20211116,565.51],[20211117,566.5],[20211118,566.35],[20211119,568.51],[20211120,568.51],[20211121,568.51],[20211122,567.82],[20211123,566.1],[20211124,566.78],[20211125,566.48],[20211126,565.54],[20211127,565.54],[20211128,565.54],[20211129,565.64],[20211130,564.75],[20211201,565.75],[20211202,565.68],[20211203,567.38],[20211204,567.38],[20211205,567.38],[20211206,567.67],[20211207,568.54],[20211208,566.88],[20211209,566.73],[20211210,567.72],[20211211,567.72],[20211212,567.72],[20211213,568.42],[20211214,567.51],[20211215,567.93],[20211216,566.7],[20211217,567.15],[20211218,567.15],[20211219,567.15],[20211220,567.63],[20211221,566.45],[20211222,566.26],[20211223,566.16],[20211224,566.08],[20211225,566.08],[20211226,566.08],[20211227,566.11],[20211228,566.18],[20211229,565.75],[20211230,565.45],[20211231,565.65],[20220101,565.65],[20220102,565.65],[20220103,564.84],[20220104,564.98],[20220105,563.94],[20220106,562.73],[20220107,562.12],[20220108,562.12],[20220109,562.12],[20220110,561.27],[20220111,560.84],[20220112,560.49],[20220113,559.1],[20220114,558.28],[20220115,558.28],[20220116,558.28],[20220117,558.15],[20220118,557.5],[20220119,558.23],[20220120,558.91],[20220121,559.25],[20220122,559.25],[20220123,559.25],[20220124,559.61],[20220125,559.6],[20220126,559.03],[20220127,560.72],[20220128,560.65],[20220129,560.65],[20220130,560.65],[20220131,559.64],[20220201,557.76],[20220202,557.2],[20220203,555.62],[20220204,548.6],[20220205,548.6],[20220206,548.6],[20220207,547.28],[20220208,547.33],[20220209,547.77],[20220210,546.09],[20220211,546.15],[20220212,546.15],[20220213,546.15],[20220214,546.84],[20220215,545.62],[20220216,545.34],[20220217,546.26],[20220218,547.04],[20220219,547.04],[20220220,547.04],[20220221,547.08],[20220222,545.7],[20220223,544.83],[20220224,546.43],[20220225,545.11],[20220226,545.11],[20220227,545.11],[20220228,545.66],[20220301,549.1],[20220302,548.2],[20220303,548.27],[20220304,551.68],[20220305,551.68],[20220306,551.68],[20220307,549.84],[20220308,546.71],[20220309,543.34],[20220310,540.12],[20220311,541.15],[20220312,541.15],[20220313,541.15],[20220314,539.16],[20220315,537.54],[20220316,538.25],[20220317,538.45],[20220318,540.54],[20220319,540.54],[20220320,540.54],[20220321,539.42],[20220322,538.5],[20220323,539.82],[20220324,539.58],[20220325,538.21],[20220326,538.21],[20220327,538.21],[20220328,538.48],[20220329,536.77],[20220330,536.83],[20220331,538.61],[20220401,539.55],[20220402,539.55],[20220403,539.55],[20220404,541.39],[20220405,540.68],[20220406,539.67],[20220407,538.99],[20220408,538.74],[20220409,538.74],[20220410,538.74],[20220411,535.73],[20220412,536.47],[20220413,537.4],[20220414,535.65],[20220415,535.64],[20220416,535.64],[20220417,535.64],[20220418,535.58],[20220419,534.08],[20220420,533.87],[20220421,531.25],[20220422,530.9],[20220423,530.9],[20220424,530.9],[20220425,532.66],[20220426,534.84],[20220427,535.58],[20220428,535.77],[20220429,533.6],[20220430,533.6],[20220501,533.6],[20220502,532.76],[20220503,531.49],[20220504,531.62],[20220505,529.52],[20220506,526.58],[20220507,526.58],[20220508,526.58],[20220509,526.3],[20220510,526.46],[20220511,527.58],[20220512,531.82],[20220513,531.75],[20220514,531.75],[20220515,531.75],[20220516,531.12],[20220517,527.98],[20220518,527.98],[20220519,528.54],[20220520,528.11],[20220521,528.11],[20220522,528.11],[20220523,525.99],[20220524,525.41],[20220525,527.6],[20220526,527.57],[20220527,528.26],[20220528,528.26],[20220529,528.26],[20220530,527.45],[20220531,526.66],[20220601,525.64],[20220602,525.43],[20220603,524.38],[20220604,524.38],[20220605,524.38],[20220606,523.82],[20220607,523.78],[20220608,521.34],[20220609,519.89],[20220610,520.13],[20220611,520.13],[20220612,520.13],[20220613,516.04],[20220614,512.52],[20220615,514.08],[20220616,514.52],[20220617,513.42],[20220618,513.42],[20220619,513.42],[20220620,512.31],[20220621,510.4],[20220622,512.49],[20220623,514.02],[20220624,514.64],[20220625,514.64],[20220626,514.64],[20220627,512.33],[20220628,511.26],[20220629,512.69],[20220630,515.93],[20220701,517.13],[20220702,517.13],[20220703,517.13],[20220704,516.75],[20220705,520.77],[20220706,522.74],[20220707,522.18],[20220708,522.37],[20220709,522.37],[20220710,522.37],[20220711,524.58],[20220712,526.78],[20220713,526.45],[20220714,526.32],[20220715,525.71],[20220716,525.71],[20220717,525.71],[20220718,523.73],[20220719,520.67],[20220720,522.47],[20220721,523.66],[20220722,527.81],[20220723,527.81],[20220724,527.81],[20220725,527.89],[20220726,531.08],[20220727,531.17],[20220728,534.35],[20220729,534.59],[20220730,534.59],[20220731,534.66],[20220801,535.62],[20220802,535.22],[20220803,535.07],[20220804,536.03],[20220805,533.27],[20220806,533.27],[20220807,533.27],[20220808,534.33],[20220809,533.19],[20220810,533.4],[20220811,531.51],[20220812,532.67],[20220813,532.67],[20220814,532.67],[20220815,534.49],[20220816,536.78],[20220817,533.65],[20220818,532.96],[20220819,532.81],[20220820,532.81],[20220821,532.81],[20220822,531.8],[20220823,532.25],[20220824,531.31],[20220825,531.73],[20220826,530.57],[20220827,530.57],[20220828,530.57],[20220829,529.06],[20220830,526.71],[20220831,525.31],[20220901,522.97],[20220902,523.59],[20220903,523.59],[20220904,523.59],[20220905,524.36],[20220906,523.28],[20220907,524.04],[20220908,521.68],[20220909,521.16],[20220910,521.16],[20220911,521.16],[20220912,519.85],[20220913,518.32],[20220914,521.03],[20220915,520.23],[20220916,519.66],[20220917,519.66],[20220918,519.66],[20220919,518.5],[20220920,516.71],[20220921,518.44],[20220922,516.62],[20220923,516.3],[20220924,516.3],[20220925,516.3],[20220926,513.95],[20220927,511.33],[20220928,512.52],[20220929,508.64],[20220930,508.26],[20221001,508.26],[20221002,508.26],[20221003,510.03],[20221004,510.21],[20221005,508.15],[20221006,507.73],[20221007,507.12],[20221008,507.12],[20221009,507.12],[20221010,507],[20221011,505.36],[20221012,504.81],[20221013,503.71],[20221014,503.15],[20221015,503.15],[20221016,503.15],[20221017,503.53],[20221018,502.22],[20221019,501.7],[20221020,499.54],[20221021,499.51],[20221022,499.51],[20221023,499.51],[20221024,498.68],[20221025,500.58],[20221026,499.88],[20221027,501.91],[20221028,503.53],[20221029,503.53],[20221030,503.53],[20221031,503.44],[20221101,503.82],[20221102,504.7],[20221103,505.03],[20221104,502.71],[20221105,502.71],[20221106,502.71],[20221107,500.39],[20221108,500.94],[20221109,501.45],[20221110,507.35],[20221111,504.07],[20221112,504.07],[20221113,504.07],[20221114,503.69],[20221115,504.24],[20221116,505.62],[20221117,506.46],[20221118,505.7],[20221119,505.7],[20221120,505.7],[20221121,508.39],[20221122,509.23],[20221123,509.87],[20221124,510.16],[20221125,510.49],[20221126,510.49],[20221127,510.49],[20221128,508.79],[20221129,510.65],[20221130,510.9],[20221201,512.81],[20221202,512.5],[20221203,512.5],[20221204,512.5],[20221205,511.16],[20221206,512.8],[20221207,513.67],[20221208,513.81],[20221209,512.14],[20221210,512.14],[20221211,512.14],[20221212,511.55],[20221213,513.13],[20221214,511.95],[20221215,511.42],[20221216,509.35],[20221217,509.35],[20221218,509.35],[20221219,508.4],[20221220,506.37],[20221221,505.84],[20221222,505.41],[20221223,504.82],[20221224,504.82],[20221225,504.82],[20221226,504.83],[20221227,503.47],[20221228,502.56],[20221229,502.29],[20221230,501.38],[20221231,501.35],[20230101,501.35],[20230102,501.57],[20230103,505.47],[20230104,506.56],[20230105,506.29],[20230106,509.63],[20230107,509.63],[20230108,509.63],[20230109,508.21],[20230110,506.97],[20230111,507.98],[20230112,509.66],[20230113,509.89],[20230114,509.89],[20230115,509.89],[20230116,509.84],[20230117,510.15],[20230118,513.15],[20230119,513.37],[20230120,511.66],[20230121,511.66],[20230122,511.66],[20230123,510.01],[20230124,510.78],[20230125,511.15],[20230126,510.83],[20230127,511.07],[20230128,511.07],[20230129,511.07],[20230130,509.58],[20230131,511.03],[20230201,511.13],[20230202,512.6],[20230203,512.47],[20230204,512.47],[20230205,512.47],[20230206,512.54],[20230207,513.15],[20230208,512.71],[20230209,512.14],[20230210,511.94],[20230211,511.94],[20230212,511.94],[20230213,511.59],[20230214,509.59],[20230215,509.21],[20230216,508.44],[20230217,509.16],[20230218,509.16],[20230219,509.16],[20230220,508.97],[20230221,506.98],[20230222,506.95],[20230223,508.1],[20230224,507.72],[20230225,507.72],[20230226,507.72],[20230227,507.52],[20230228,506.06],[20230301,503.57],[20230302,503.63],[20230303,504.79],[20230304,504.79],[20230305,504.79],[20230306,504.58],[20230307,504.16],[20230308,505.88],[20230309,506.1],[20230310,508.13],[20230311,508.13],[20230312,508.13],[20230313,508.94],[20230314,506.73],[20230315,511.75],[20230316,509.74],[20230317,510.41],[20230318,510.41],[20230319,510.41],[20230320,507.45],[20230321,505.89],[20230322,506.41],[20230323,506.42],[20230324,509.53],[20230325,509.53],[20230326,509.53],[20230327,507.41],[20230328,505.02],[20230329,504.89],[20230330,504.63],[20230331,506.21],[20230401,506.21],[20230402,506.21],[20230403,508.19],[20230404,508.83],[20230405,509.11],[20230406,509.9],[20230407,509.85],[20230408,509.85],[20230409,509.85],[20230410,509.69],[20230411,507.95],[20230412,507.33],[20230413,505.99],[20230414,504.44],[20230415,504.44],[20230416,504.44],[20230417,504.82],[20230418,505],[20230419,504.72],[20230420,505.29],[20230421,504.49],[20230422,504.49],[20230423,504.49],[20230424,504.32],[20230425,505.72],[20230426,505.23],[20230427,504.02],[20230428,506.23],[20230429,506.23],[20230430,506.24],[20230501,505.95],[20230502,506.87],[20230503,506.57],[20230504,506.66],[20230505,506.9],[20230506,506.9],[20230507,506.9],[20230508,505.98],[20230509,506.25],[20230510,507.69],[20230511,509.35],[20230512,509.38],[20230513,509.38],[20230514,509.38],[20230515,508.79],[20230516,507.92],[20230517,507.92],[20230518,507.41],[20230519,506.5],[20230520,506.5],[20230521,506.5],[20230522,506],[20230523,506.17],[20230524,505.64],[20230525,505.23],[20230526,504.53],[20230527,504.53],[20230528,504.53],[20230529,505.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 973,79€ |
| 2020 | 988,91€ |
| 2021 | 1.033,27€ |
| 2022 | 1.039,30€ |
| 2023 | 983,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,30% |
| 3 M | -2,78% |
| 6 M | -2,00% |
| lfd. Jahr | -2,98% |
| 1 Jahr | -5,32% |
| 3 Jahre | -0,31% |
| 5 Jahre | -1,11% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,28% |
| Wertentwicklung seit Auflage | -2,20% |
Anlageziel ist die Erwirtschaftung von Erträgen bei gleichzeitiger Absicherung gegen steigende Zinsen und geringer Korrelation mit den Aktienmärkten. Der Fonds investiert vorwiegend in ein Portfolio von Anleihen von Emittenten aller Art aus aller Welt einschließlich der Schwellenländer.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -2.621 | 5.167600 |
| 05.2019 - 05.2020 | 1.5528 | 3.827000 |
| 05.2020 - 05.2021 | 4.4852 | 0.276100 |
| 05.2021 - 05.2022 | 0.5842 | -3.637000 |
| 05.2022 - 05.2023 | -5.3243 | -4.371800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,22% | 4,28% | 4,21% | k.A. |
| Sharpe Ratio | -0,54 | 0,27 | 0,06 | k.A. |
| Tracking Error | 11,99% | 7,97% | 8,40% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,65 | -0,57 | -0,43 | k.A. |
| Treynor Ratio | 5,10 | -2,06 | -0,59 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Staatsanleihen | 78,80% |
| Unternehmensanleihen | 9,70% |
| Geldmarkt/Kasse | 7,00% |
| gemischt | 4,80% |
| Aktien | -0,30% |
Währungsverteilung (26. 05. 2023)
| Divers | 93,00% |
| Kasse | 7,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7170KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 212KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24637KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2892KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,88% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,03% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Arif Husain |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.06.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.099,68 Mio. EUR |