Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UB8
ISIN: LU1216622131
Rentenfonds gemischt Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 08. 2017)
10,44 $
0,10 $ / 0,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - Dynamic Global Bond Fund A"},"ts":[[20150610,8.87],[20150611,8.87],[20150612,8.89],[20150615,8.91],[20150616,8.89],[20150617,8.83],[20150618,8.73],[20150619,8.81],[20150622,8.76],[20150623,8.87],[20150624,8.86],[20150625,8.87],[20150626,8.86],[20150629,8.92],[20150630,8.89],[20150701,8.96],[20150702,8.96],[20150703,8.95],[20150706,9.02],[20150707,9.09],[20150708,9.03],[20150709,9],[20150710,8.9],[20150713,9.01],[20150714,9.02],[20150715,9.07],[20150716,9.17],[20150717,9.17],[20150720,9.22],[20150721,9.2],[20150722,9.17],[20150723,9.11],[20150724,9.17],[20150727,9.06],[20150728,9.09],[20150729,9.08],[20150730,9.15],[20150731,9.12],[20150803,9.14],[20150804,9.13],[20150805,9.23],[20150806,9.21],[20150807,9.17],[20150810,9.15],[20150811,9.05],[20150812,8.98],[20150813,9],[20150814,8.96],[20150817,9.01],[20150818,9.05],[20150819,9.07],[20150820,8.92],[20150821,8.83],[20150824,8.64],[20150825,8.66],[20150826,8.76],[20150827,8.89],[20150828,8.89],[20150831,8.93],[20150901,8.93],[20150902,8.91],[20150903,8.93],[20150904,9.01],[20150907,9],[20150908,8.99],[20150909,9.02],[20150910,8.96],[20150911,8.87],[20150914,8.85],[20150915,8.85],[20150916,8.93],[20150917,8.87],[20150918,8.77],[20150921,8.91],[20150922,8.96],[20150923,8.95],[20150924,8.84],[20150925,8.97],[20150928,8.93],[20150929,8.87],[20150930,8.89],[20151001,8.93],[20151002,8.9],[20151005,8.89],[20151006,8.92],[20151007,8.91],[20151008,8.91],[20151009,8.85],[20151012,8.82],[20151013,8.81],[20151014,8.76],[20151015,8.75],[20151016,8.83],[20151019,8.86],[20151020,8.84],[20151021,8.84],[20151022,8.88],[20151023,9.1],[20151026,9.16],[20151027,9.12],[20151028,9.11],[20151029,9.25],[20151030,9.18],[20151102,9.17],[20151103,9.22],[20151104,9.26],[20151105,9.32],[20151106,9.35],[20151109,9.44],[20151110,9.49],[20151111,9.48],[20151112,9.47],[20151113,9.45],[20151116,9.48],[20151117,9.53],[20151118,9.54],[20151119,9.51],[20151120,9.52],[20151123,9.59],[20151124,9.57],[20151125,9.63],[20151126,9.6],[20151127,9.63],[20151130,9.64],[20151201,9.62],[20151202,9.61],[20151203,9.56],[20151204,9.34],[20151207,9.46],[20151208,9.39],[20151209,9.32],[20151210,9.32],[20151211,9.32],[20151214,9.29],[20151215,9.27],[20151216,9.32],[20151217,9.41],[20151218,9.42],[20151221,9.39],[20151222,9.31],[20151223,9.34],[20151224,9.32],[20151225,9.32],[20151228,9.3],[20151229,9.31],[20151230,9.33],[20151231,9.35],[20160101,9.35],[20160104,9.35],[20160105,9.5],[20160106,9.51],[20160107,9.41],[20160108,9.42],[20160111,9.4],[20160112,9.44],[20160113,9.45],[20160114,9.38],[20160115,9.35],[20160118,9.36],[20160119,9.39],[20160120,9.33],[20160121,9.34],[20160122,9.45],[20160125,9.43],[20160126,9.41],[20160127,9.38],[20160128,9.37],[20160129,9.37],[20160201,9.39],[20160202,9.35],[20160203,9.33],[20160204,9.09],[20160205,9.1],[20160208,9.16],[20160209,9.02],[20160210,9],[20160211,8.89],[20160212,8.95],[20160215,9.09],[20160216,9.11],[20160217,9.13],[20160218,9.18],[20160219,9.15],[20160222,9.22],[20160223,9.24],[20160224,9.24],[20160225,9.22],[20160226,9.26],[20160229,9.36],[20160301,9.38],[20160302,9.42],[20160303,9.38],[20160304,9.36],[20160307,9.39],[20160308,9.31],[20160309,9.38],[20160310,9.49],[20160311,9.29],[20160314,9.26],[20160315,9.27],[20160316,9.33],[20160317,9.1],[20160318,9.11],[20160321,9.11],[20160322,9.16],[20160323,9.21],[20160324,9.23],[20160325,9.23],[20160328,9.23],[20160329,9.2],[20160330,9.1],[20160331,9.04],[20160401,9],[20160404,9.04],[20160405,9.05],[20160406,9.08],[20160407,9.06],[20160408,9.06],[20160411,9.04],[20160412,9.02],[20160413,9.1],[20160414,9.12],[20160415,9.09],[20160418,9.09],[20160419,9.04],[20160420,9.02],[20160421,9.02],[20160422,9.09],[20160425,9.08],[20160426,9.06],[20160427,9.07],[20160428,9.02],[20160429,8.99],[20160502,8.94],[20160503,8.9],[20160504,8.97],[20160505,9.02],[20160506,9.04],[20160509,9.07],[20160510,9.08],[20160511,9.05],[20160512,9.05],[20160513,9.09],[20160516,9.11],[20160517,9.13],[20160518,9.16],[20160519,9.23],[20160520,9.21],[20160523,9.22],[20160524,9.24],[20160525,9.24],[20160526,9.21],[20160527,9.22],[20160530,9.24],[20160531,9.24],[20160601,9.24],[20160602,9.22],[20160603,9.26],[20160606,9.09],[20160607,9.07],[20160608,9.03],[20160609,9.08],[20160610,9.13],[20160613,9.17],[20160614,9.21],[20160615,9.22],[20160616,9.29],[20160617,9.2],[20160620,9.11],[20160621,9.1],[20160622,9.12],[20160624,9.33],[20160627,9.45],[20160628,9.39],[20160629,9.36],[20160630,9.33],[20160701,9.35],[20160704,9.33],[20160705,9.34],[20160706,9.42],[20160707,9.4],[20160708,9.42],[20160711,9.44],[20160712,9.4],[20160713,9.42],[20160714,9.36],[20160715,9.38],[20160718,9.45],[20160719,9.49],[20160720,9.53],[20160721,9.51],[20160722,9.52],[20160725,9.55],[20160726,9.54],[20160727,9.54],[20160728,9.46],[20160729,9.43],[20160801,9.39],[20160802,9.36],[20160803,9.37],[20160804,9.41],[20160805,9.41],[20160808,9.45],[20160809,9.46],[20160810,9.37],[20160811,9.4],[20160812,9.39],[20160816,9.31],[20160817,9.31],[20160818,9.28],[20160819,9.29],[20160822,9.31],[20160823,9.29],[20160824,9.34],[20160825,9.33],[20160826,9.32],[20160829,9.44],[20160830,9.43],[20160831,9.46],[20160901,9.46],[20160902,9.41],[20160905,9.44],[20160906,9.43],[20160907,9.35],[20160908,9.3],[20160909,9.35],[20160912,9.39],[20160913,9.39],[20160914,9.41],[20160915,9.39],[20160916,9.41],[20160919,9.45],[20160920,9.43],[20160921,9.45],[20160922,9.36],[20160923,9.36],[20160926,9.32],[20160927,9.37],[20160928,9.35],[20160929,9.36],[20160930,9.41],[20161003,9.36],[20161004,9.42],[20161005,9.38],[20161006,9.41],[20161007,9.44],[20161010,9.44],[20161011,9.5],[20161012,9.56],[20161013,9.55],[20161014,9.57],[20161017,9.58],[20161018,9.57],[20161019,9.57],[20161020,9.55],[20161021,9.64],[20161024,9.63],[20161025,9.65],[20161026,9.62],[20161027,9.65],[20161028,9.65],[20161031,9.64],[20161102,9.51],[20161103,9.54],[20161104,9.51],[20161107,9.54],[20161108,9.56],[20161109,9.58],[20161110,9.66],[20161111,9.68],[20161114,9.78],[20161115,9.79],[20161116,9.83],[20161117,9.82],[20161118,9.9],[20161121,9.88],[20161122,9.9],[20161123,9.89],[20161124,9.95],[20161125,9.93],[20161128,9.93],[20161129,9.93],[20161130,9.86],[20161201,9.88],[20161202,9.89],[20161205,9.81],[20161206,9.77],[20161207,9.78],[20161208,9.75],[20161209,9.94],[20161212,9.92],[20161213,9.92],[20161214,9.88],[20161215,10.09],[20161216,10.11],[20161219,10.12],[20161220,10.2],[20161221,10.16],[20161222,10.13],[20161223,10.12],[20161227,10.13],[20161228,10.18],[20161229,10.16],[20161230,10.04],[20170102,10.11],[20170103,10.19],[20170104,10.17],[20170105,10.08],[20170106,9.97],[20170109,10.04],[20170110,10.02],[20170111,10.07],[20170112,9.92],[20170113,9.93],[20170116,10],[20170117,9.91],[20170118,9.93],[20170119,9.92],[20170120,9.99],[20170123,9.91],[20170124,9.84],[20170125,9.83],[20170126,9.87],[20170127,9.91],[20170130,9.95],[20170131,9.85],[20170201,9.81],[20170202,9.79],[20170203,9.84],[20170206,9.86],[20170207,9.92],[20170208,9.91],[20170209,9.88],[20170210,9.92],[20170213,9.93],[20170214,9.92],[20170215,9.97],[20170216,9.91],[20170217,9.93],[20170220,9.97],[20170221,10.02],[20170222,10.05],[20170223,9.99],[20170224,9.95],[20170227,9.98],[20170228,9.95],[20170301,10],[20170302,10.01],[20170303,9.94],[20170306,9.93],[20170307,9.94],[20170308,9.96],[20170309,9.96],[20170310,9.91],[20170313,9.87],[20170314,9.91],[20170315,9.9],[20170316,9.81],[20170317,9.81],[20170320,9.77],[20170321,9.72],[20170322,9.74],[20170323,9.74],[20170324,9.72],[20170327,9.64],[20170328,9.66],[20170329,9.73],[20170330,9.72],[20170331,9.75],[20170403,9.79],[20170404,9.82],[20170405,9.77],[20170406,9.78],[20170407,9.83],[20170410,9.86],[20170411,9.87],[20170412,9.87],[20170413,9.85],[20170418,9.8],[20170419,9.79],[20170420,9.75],[20170421,9.78],[20170424,9.62],[20170425,9.58],[20170426,9.56],[20170427,9.58],[20170428,9.53],[20170502,9.54],[20170503,9.54],[20170504,9.52],[20170505,9.51],[20170508,9.52],[20170509,9.52],[20170510,9.54],[20170511,9.53],[20170512,9.53],[20170515,9.44],[20170516,9.37],[20170517,9.36],[20170518,9.37],[20170519,9.3],[20170522,9.26],[20170523,9.27],[20170524,9.28],[20170526,9.31],[20170529,9.31],[20170530,9.32],[20170531,9.29],[20170601,9.28],[20170602,9.29],[20170606,9.25],[20170607,9.27],[20170608,9.27],[20170609,9.32],[20170612,9.3],[20170613,9.28],[20170614,9.34],[20170615,9.33],[20170616,9.34],[20170619,9.33],[20170620,9.39],[20170621,9.38],[20170622,9.4],[20170626,9.33],[20170627,9.25],[20170628,9.16],[20170629,9.11],[20170630,9.11],[20170703,9.15],[20170704,9.16],[20170705,9.18],[20170706,9.12],[20170707,9.09],[20170710,9.11],[20170711,9.08],[20170712,9.06],[20170713,9.07],[20170714,9.05],[20170717,9],[20170718,8.96],[20170719,8.98],[20170720,9.03],[20170721,8.92],[20170724,8.92],[20170725,8.86],[20170726,8.9],[20170727,8.86],[20170728,8.83],[20170731,8.85],[20170801,8.8],[20170802,8.81],[20170803,8.8],[20170804,8.79],[20170807,8.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20120807,296.7],[20120808,297.99],[20120809,298.6],[20120810,299.4],[20120811,299.4],[20120812,299.4],[20120813,298.51],[20120814,298.13],[20120815,298.31],[20120816,297.94],[20120817,297.47],[20120818,297.47],[20120819,297.47],[20120820,298.03],[20120821,296.44],[20120822,296.6],[20120823,295.86],[20120824,296.51],[20120825,296.51],[20120826,296.51],[20120827,296.39],[20120828,296.15],[20120829,296.1],[20120830,296.27],[20120831,295.57],[20120901,295.57],[20120902,295.57],[20120903,296.01],[20120904,296.28],[20120905,296.23],[20120906,295.2],[20120907,294.48],[20120908,294.48],[20120909,294.48],[20120910,293.94],[20120911,293.87],[20120912,292.49],[20120913,292.51],[20120914,291.9],[20120915,291.9],[20120916,291.9],[20120917,290.08],[20120918,290.71],[20120919,291.57],[20120920,292.54],[20120921,292.39],[20120922,292.39],[20120923,292.39],[20120924,293.37],[20120925,293.43],[20120926,294.51],[20120927,294.45],[20120928,294.1],[20120929,294.1],[20120930,294.11],[20121001,294.42],[20121002,293.97],[20121003,294.31],[20121004,293.56],[20121005,292.86],[20121006,292.86],[20121007,292.86],[20121008,293.31],[20121009,293.77],[20121010,294.42],[20121011,294.25],[20121012,294.03],[20121013,294.03],[20121014,294.03],[20121015,294.22],[20121016,293.31],[20121017,292.26],[20121018,292.28],[20121019,293.23],[20121020,293.23],[20121021,293.23],[20121022,293.03],[20121023,293.36],[20121024,294.02],[20121025,293.43],[20121026,294.46],[20121027,294.46],[20121028,294.46],[20121029,294.73],[20121030,294.45],[20121031,294.03],[20121101,294.18],[20121102,295.78],[20121103,295.78],[20121104,295.78],[20121105,297.01],[20121106,296.92],[20121107,297.9],[20121108,298.25],[20121109,298.87],[20121110,298.87],[20121111,298.87],[20121112,298.45],[20121113,298.77],[20121114,298.06],[20121115,297.3],[20121116,297.55],[20121117,297.55],[20121118,297.55],[20121119,297.24],[20121120,296.53],[20121121,296.24],[20121122,295.55],[20121123,295.02],[20121124,295.02],[20121125,295.02],[20121126,294.67],[20121127,294.93],[20121128,296.06],[20121129,295.16],[20121130,295.09],[20121201,295.09],[20121202,295.09],[20121203,294.31],[20121204,294.05],[20121205,294.5],[20121206,294.97],[20121207,296.97],[20121208,296.97],[20121209,296.97],[20121210,297],[20121211,295.98],[20121212,295.38],[20121213,294.67],[20121214,294.47],[20121215,294.47],[20121216,294.47],[20121217,293.6],[20121218,293.18],[20121219,291.92],[20121220,292.62],[20121221,293.17],[20121222,293.17],[20121223,293.17],[20121224,293.04],[20121225,293.04],[20121226,293.03],[20121227,292.49],[20121228,293.4],[20121229,293.4],[20121230,293.4],[20121231,293.34],[20130101,293.34],[20130102,292.82],[20130103,294.39],[20130104,295.05],[20130105,295.05],[20130106,295.05],[20130107,294.94],[20130108,294.8],[20130109,295.38],[20130110,294.5],[20130111,292.26],[20130112,292.26],[20130113,292.26],[20130114,291.47],[20130115,291.73],[20130116,292.35],[20130117,291.94],[20130118,291.31],[20130119,291.31],[20130120,291.31],[20130121,291.31],[20130122,291.56],[20130123,291.67],[20130124,290.96],[20130125,288.92],[20130126,288.92],[20130127,288.92],[20130128,288.43],[20130129,288.55],[20130130,286.88],[20130131,286.65],[20130201,285.53],[20130202,285.53],[20130203,285.53],[20130204,286.4],[20130205,286.57],[20130206,286.67],[20130207,286.75],[20130208,288.87],[20130209,288.87],[20130210,288.87],[20130211,288.54],[20130212,287.82],[20130213,287.24],[20130214,289.18],[20130215,289.3],[20130216,289.3],[20130217,289.3],[20130218,289.04],[20130219,288.99],[20130220,288.54],[20130221,290.71],[20130222,291.1],[20130223,291.1],[20130224,291.1],[20130225,289.92],[20130226,292.8],[20130227,292.83],[20130228,292.68],[20130301,294.18],[20130302,294.18],[20130303,294.18],[20130304,294.15],[20130305,293.94],[20130306,293.92],[20130307,293.62],[20130308,292.54],[20130309,292.54],[20130310,292.54],[20130311,293.36],[20130312,293.1],[20130313,294.06],[20130314,294.37],[20130315,293.09],[20130316,293.09],[20130317,293.09],[20130318,295.04],[20130319,295.44],[20130320,295.23],[20130321,295.61],[20130322,295.26],[20130323,295.26],[20130324,295.26],[20130325,295.75],[20130326,296.72],[20130327,297.96],[20130328,297.6],[20130329,297.6],[20130330,297.6],[20130331,297.6],[20130401,297.64],[20130402,297.37],[20130403,297.66],[20130404,297.92],[20130405,296.97],[20130406,296.97],[20130407,296.97],[20130408,296.24],[20130409,295.91],[20130410,295.3],[20130411,295.08],[20130412,296.01],[20130413,296.01],[20130414,296.01],[20130415,295.82],[20130416,295.1],[20130417,295.15],[20130418,295.99],[20130419,295.35],[20130420,295.35],[20130421,295.35],[20130422,296.13],[20130423,296.94],[20130424,296.84],[20130425,296.5],[20130426,297.8],[20130427,297.8],[20130428,297.8],[20130429,296.99],[20130430,297.36],[20130501,297.43],[20130502,296.84],[20130503,297.42],[20130504,297.42],[20130505,297.42],[20130506,297.35],[20130507,297.26],[20130508,296.97],[20130509,297],[20130510,297.93],[20130511,297.93],[20130512,297.93],[20130513,297.62],[20130514,297.27],[20130515,298.25],[20130516,298.33],[20130517,298.65],[20130518,298.65],[20130519,298.65],[20130520,298.57],[20130521,298.2],[20130522,297.34],[20130523,297.16],[20130524,296.51],[20130525,296.51],[20130526,296.51],[20130527,296.51],[20130528,296.15],[20130529,295],[20130530,294.68],[20130531,293.82],[20130601,293.82],[20130602,293.82],[20130603,293.49],[20130604,292.39],[20130605,292.33],[20130606,291.24],[20130607,289.63],[20130608,289.63],[20130609,289.63],[20130610,289.4],[20130611,287.93],[20130612,287.74],[20130613,287.85],[20130614,288.6],[20130615,288.6],[20130616,288.6],[20130617,288.52],[20130618,287.38],[20130619,286.71],[20130620,286.42],[20130621,285.33],[20130622,285.33],[20130623,285.33],[20130624,284.68],[20130625,284.1],[20130626,285.85],[20130627,286.67],[20130628,286.43],[20130629,286.43],[20130630,286.43],[20130701,286.85],[20130702,287.31],[20130703,287.96],[20130704,287.8],[20130705,288.13],[20130706,288.13],[20130707,288.13],[20130708,288.13],[20130709,288.69],[20130710,289.27],[20130711,287.26],[20130712,287.62],[20130713,287.62],[20130714,287.62],[20130715,287.91],[20130716,287.25],[20130717,287.61],[20130718,288.3],[20130719,288.17],[20130720,288.17],[20130721,288.17],[20130722,288.14],[20130723,287.98],[20130724,286.75],[20130725,286.72],[20130726,286.43],[20130727,286.43],[20130728,286.43],[20130729,286.35],[20130730,286.05],[20130731,285.73],[20130801,285.99],[20130802,286.12],[20130803,286.12],[20130804,286.12],[20130805,285.98],[20130806,285.75],[20130807,285.76],[20130808,285.47],[20130809,285.63],[20130810,285.63],[20130811,285.63],[20130812,286.64],[20130813,285.86],[20130814,285.86],[20130815,285.33],[20130816,284.24],[20130817,284.24],[20130818,284.24],[20130819,283.53],[20130820,282.94],[20130821,282.57],[20130822,282.53],[20130823,282.22],[20130824,282.22],[20130825,282.22],[20130826,282.46],[20130827,283.1],[20130828,282.95],[20130829,283.95],[20130830,284.42],[20130831,284.42],[20130901,284.42],[20130902,284.55],[20130903,284.71],[20130904,284.53],[20130905,283.68],[20130906,284.72],[20130907,284.72],[20130908,284.72],[20130909,284.37],[20130910,283.57],[20130911,283.55],[20130912,283.9],[20130913,284.16],[20130914,284.16],[20130915,284.16],[20130916,284.12],[20130917,284.16],[20130918,284.53],[20130919,283.67],[20130920,283.91],[20130921,283.91],[20130922,283.91],[20130923,284.12],[20130924,284.73],[20130925,284.6],[20130926,284.63],[20130927,284.42],[20130928,284.42],[20130929,284.42],[20130930,284.79],[20131001,284.36],[20131002,284.82],[20131003,284.05],[20131004,284],[20131005,284],[20131006,284],[20131007,284.53],[20131008,284.43],[20131009,284.91],[20131010,284.66],[20131011,284.44],[20131012,284.44],[20131013,284.44],[20131014,284.49],[20131015,285.1],[20131016,284.82],[20131017,284.53],[20131018,284.74],[20131019,284.74],[20131020,284.74],[20131021,284.81],[20131022,285.12],[20131023,284.76],[20131024,284.18],[20131025,284.34],[20131026,284.34],[20131027,284.34],[20131028,284.33],[20131029,284.42],[20131030,284.7],[20131031,285.98],[20131101,286.55],[20131102,286.55],[20131103,286.55],[20131104,287.24],[20131105,287.15],[20131106,286.76],[20131107,288.61],[20131108,287.7],[20131109,287.7],[20131110,287.7],[20131111,287.4],[20131112,286.56],[20131113,286.81],[20131114,286.95],[20131115,286.91],[20131116,286.91],[20131117,286.91],[20131118,286.72],[20131119,286.82],[20131120,286.54],[20131121,286.66],[20131122,286.29],[20131123,286.29],[20131124,286.29],[20131125,286.39],[20131126,286.17],[20131127,285.67],[20131128,285.58],[20131129,285.42],[20131130,285.42],[20131201,285.42],[20131202,285.9],[20131203,285.56],[20131204,285.08],[20131205,284.6],[20131206,283.92],[20131207,283.92],[20131208,283.92],[20131209,283.55],[20131210,283.55],[20131211,283.34],[20131212,283.04],[20131213,283.33],[20131214,283.33],[20131215,283.33],[20131216,283.15],[20131217,283.45],[20131218,283.52],[20131219,284.05],[20131220,284.31],[20131221,284.31],[20131222,284.31],[20131223,283.92],[20131224,283.93],[20131225,283.93],[20131226,283.92],[20131227,282.54],[20131228,282.54],[20131229,282.54],[20131230,282.7],[20131231,282.75],[20140101,282.75],[20140102,284.05],[20140103,284.61],[20140104,284.61],[20140105,284.61],[20140106,285.21],[20140107,285.14],[20140108,285.44],[20140109,285.27],[20140110,285.86],[20140111,285.86],[20140112,285.86],[20140113,285.8],[20140114,285.76],[20140115,286.14],[20140116,286.3],[20140117,286.83],[20140118,286.83],[20140119,286.83],[20140120,287.08],[20140121,287.47],[20140122,287.12],[20140123,286.36],[20140124,285.69],[20140125,285.69],[20140126,285.69],[20140127,285.78],[20140128,285.95],[20140129,286.46],[20140130,286.91],[20140131,287.68],[20140201,287.68],[20140202,287.68],[20140203,287.89],[20140204,287.8],[20140205,287.64],[20140206,287.94],[20140207,287.42],[20140208,287.42],[20140209,287.42],[20140210,287.04],[20140211,286.72],[20140212,287.76],[20140213,287.05],[20140214,286.92],[20140215,286.92],[20140216,286.92],[20140217,287.1],[20140218,286.85],[20140219,286.72],[20140220,286.97],[20140221,287.02],[20140222,287.02],[20140223,287.02],[20140224,286.93],[20140225,287.11],[20140226,287.63],[20140227,288.68],[20140228,287.17],[20140301,287.17],[20140302,287.17],[20140303,287.7],[20140304,287.65],[20140305,288.03],[20140306,287.64],[20140307,285.93],[20140308,285.93],[20140309,285.93],[20140310,285.78],[20140311,286.09],[20140312,285.76],[20140313,285.49],[20140314,286.09],[20140315,286.09],[20140316,286.09],[20140317,285.84],[20140318,285.99],[20140319,285.86],[20140320,286.79],[20140321,286.72],[20140322,286.72],[20140323,286.72],[20140324,286.97],[20140325,287.09],[20140326,287.41],[20140327,288.25],[20140328,288.41],[20140329,288.41],[20140330,288.41],[20140331,288.08],[20140401,288.12],[20140402,288.01],[20140403,288.22],[20140404,289.41],[20140405,289.41],[20140406,289.41],[20140407,289.59],[20140408,289.31],[20140409,289.17],[20140410,288.7],[20140411,288.71],[20140412,288.71],[20140413,288.71],[20140414,289.17],[20140415,289.42],[20140416,289.1],[20140417,288.84],[20140418,288.83],[20140419,288.83],[20140420,288.83],[20140421,288.83],[20140422,289.12],[20140423,289.03],[20140424,289.16],[20140425,289.1],[20140426,289.1],[20140427,289.1],[20140428,288.84],[20140429,289.15],[20140430,289.23],[20140501,289.36],[20140502,289.61],[20140503,289.61],[20140504,289.61],[20140505,289.65],[20140506,289.16],[20140507,289.47],[20140508,289.71],[20140509,291.56],[20140510,291.56],[20140511,291.56],[20140512,291.71],[20140513,292.6],[20140514,292.98],[20140515,293.65],[20140516,293.29],[20140517,293.29],[20140518,293.29],[20140519,293.09],[20140520,293.05],[20140521,293.31],[20140522,293.42],[20140523,293.97],[20140524,293.97],[20140525,293.97],[20140526,294.07],[20140527,294.2],[20140528,294.83],[20140529,294.88],[20140530,295.01],[20140531,295.01],[20140601,295.01],[20140602,294.76],[20140603,294.03],[20140604,293.98],[20140605,294.72],[20140606,294.67],[20140607,294.67],[20140608,294.67],[20140609,294.89],[20140610,296],[20140611,296.01],[20140612,296.33],[20140613,296.45],[20140614,296.45],[20140615,296.45],[20140616,296.34],[20140617,295.72],[20140618,295.75],[20140619,295.4],[20140620,295.69],[20140621,295.69],[20140622,295.69],[20140623,295.75],[20140624,295.69],[20140625,295.86],[20140626,296.23],[20140627,296.09],[20140628,296.09],[20140629,296.09],[20140630,295.66],[20140701,295.32],[20140702,295.45],[20140703,295.4],[20140704,295.86],[20140705,295.86],[20140706,295.86],[20140707,296.21],[20140708,296.46],[20140709,296.3],[20140710,296.34],[20140711,296.52],[20140712,296.52],[20140713,296.52],[20140714,296.13],[20140715,296.29],[20140716,297.2],[20140717,297.45],[20140718,297.52],[20140719,297.52],[20140720,297.52],[20140721,297.63],[20140722,298.19],[20140723,298.59],[20140724,298.37],[20140725,298.75],[20140726,298.75],[20140727,298.75],[20140728,298.84],[20140729,298.89],[20140730,298.91],[20140731,298.64],[20140801,298.16],[20140802,298.16],[20140803,298.16],[20140804,298.03],[20140805,298.34],[20140806,298.68],[20140807,298.47],[20140808,298.22],[20140809,298.22],[20140810,298.22],[20140811,298.43],[20140812,299.09],[20140813,299.07],[20140814,299.33],[20140815,299.46],[20140816,299.46],[20140817,299.46],[20140818,299.74],[20140819,300.2],[20140820,300.94],[20140821,301.14],[20140822,301.32],[20140823,301.32],[20140824,301.32],[20140825,302.15],[20140826,302.69],[20140827,303.24],[20140828,303.42],[20140829,303.4],[20140830,303.4],[20140831,303.4],[20140901,303.82],[20140902,303.77],[20140903,303.21],[20140904,305.1],[20140905,306.03],[20140906,306.03],[20140907,306.03],[20140908,305.84],[20140909,305.87],[20140910,305.1],[20140911,304.96],[20140912,304.44],[20140913,304.44],[20140914,304.44],[20140915,304.42],[20140916,303.99],[20140917,303.99],[20140918,304.71],[20140919,305.45],[20140920,305.45],[20140921,305.45],[20140922,305.79],[20140923,305.32],[20140924,306.05],[20140925,307.34],[20140926,307.01],[20140927,307.01],[20140928,307.01],[20140929,306.99],[20140930,308.31],[20141001,308.58],[20141002,308.25],[20141003,308.43],[20141004,308.43],[20141005,308.43],[20141006,309.12],[20141007,308.88],[20141008,308.42],[20141009,307.39],[20141010,308.66],[20141011,308.66],[20141012,308.66],[20141013,308.36],[20141014,308.68],[20141015,308.44],[20141016,306.98],[20141017,306.12],[20141018,306.12],[20141019,306.12],[20141020,306.72],[20141021,307.09],[20141022,307.98],[20141023,308.16],[20141024,308.4],[20141025,308.4],[20141026,308.4],[20141027,308.17],[20141028,307.41],[20141029,307.44],[20141030,309.15],[20141031,310.02],[20141101,310.02],[20141102,310.02],[20141103,310.38],[20141104,309.94],[20141105,310.19],[20141106,309.89],[20141107,311.33],[20141108,311.33],[20141109,311.33],[20141110,310.58],[20141111,311.04],[20141112,310.67],[20141113,310.69],[20141114,310.72],[20141115,310.72],[20141116,310.72],[20141117,310.12],[20141118,309.74],[20141119,309.13],[20141120,309.06],[20141121,311.08],[20141122,311.08],[20141123,311.08],[20141124,311.52],[20141125,311.49],[20141126,311.13],[20141127,311.29],[20141128,311.25],[20141129,311.25],[20141130,311.25],[20141201,311.25],[20141202,311.35],[20141203,312.49],[20141204,312.47],[20141205,311.85],[20141206,311.85],[20141207,311.85],[20141208,312.92],[20141209,311.53],[20141210,311.09],[20141211,310.5],[20141212,309.96],[20141213,309.96],[20141214,309.96],[20141215,309.74],[20141216,308.01],[20141217,309.07],[20141218,311.38],[20141219,311.92],[20141220,311.92],[20141221,311.92],[20141222,312.51],[20141223,312.94],[20141224,312.89],[20141225,312.89],[20141226,312.92],[20141227,312.92],[20141228,312.92],[20141229,313.4],[20141230,314.23],[20141231,314.75],[20150101,314.75],[20150102,316.18],[20150103,316.18],[20150104,316.18],[20150105,318.01],[20150106,318.44],[20150107,319.74],[20150108,320.75],[20150109,320.47],[20150110,320.47],[20150111,320.47],[20150112,320.84],[20150113,321.34],[20150114,321.92],[20150115,327.19],[20150116,329.58],[20150117,329.58],[20150118,329.58],[20150119,329.36],[20150120,329.7],[20150121,329.68],[20150122,330.08],[20150123,337.17],[20150124,337.17],[20150125,337.17],[20150126,336.31],[20150127,334.74],[20150128,334.2],[20150129,334.21],[20150130,334.3],[20150131,334.3],[20150201,334.3],[20150202,334.24],[20150203,332.97],[20150204,331.88],[20150205,332.46],[20150206,331.93],[20150207,331.93],[20150208,331.93],[20150209,334.11],[20150210,333.39],[20150211,332.95],[20150212,332.59],[20150213,332.07],[20150214,332.07],[20150215,332.07],[20150216,331.84],[20150217,331.27],[20150218,331.83],[20150219,331.46],[20150220,332.85],[20150221,332.85],[20150222,332.85],[20150223,333.06],[20150224,333.09],[20150225,333.33],[20150226,334.41],[20150227,335.8],[20150228,335.8],[20150301,335.8],[20150302,335.6],[20150303,336.03],[20150304,336.81],[20150305,337.74],[20150306,339.08],[20150307,339.08],[20150308,339.08],[20150309,340.37],[20150310,342.52],[20150311,345.45],[20150312,345.29],[20150313,345.64],[20150314,345.64],[20150315,345.64],[20150316,345.81],[20150317,344.31],[20150318,344.89],[20150319,344.57],[20150320,343.43],[20150321,343.43],[20150322,343.43],[20150323,341.41],[20150324,341.22],[20150325,340.58],[20150326,340.38],[20150327,342.08],[20150328,342.08],[20150329,342.08],[20150330,342.45],[20150331,344.01],[20150401,344.69],[20150402,343.51],[20150403,343.56],[20150404,343.56],[20150405,343.56],[20150406,343.57],[20150407,343.53],[20150408,344.01],[20150409,345.44],[20150410,348.5],[20150411,348.5],[20150412,348.5],[20150413,349.06],[20150414,349.06],[20150415,349.34],[20150416,347.57],[20150417,346.01],[20150418,346.01],[20150419,346.01],[20150420,346.97],[20150421,347.16],[20150422,346.33],[20150423,345.51],[20150424,345.02],[20150425,345.02],[20150426,345.02],[20150427,345.05],[20150428,343.36],[20150429,341.3],[20150430,337.57],[20150501,337.32],[20150502,337.32],[20150503,337.32],[20150504,337.32],[20150505,337.47],[20150506,335.23],[20150507,334.25],[20150508,336.07],[20150509,336.07],[20150510,336.07],[20150511,337.01],[20150512,335.2],[20150513,335.2],[20150514,334],[20150515,334.38],[20150516,334.38],[20150517,334.38],[20150518,333.51],[20150519,336.46],[20150520,337.28],[20150521,337.42],[20150522,337.23],[20150523,337.23],[20150524,337.23],[20150525,337.67],[20150526,340.65],[20150527,341.48],[20150528,340.87],[20150529,339.86],[20150530,339.86],[20150531,339.86],[20150601,339.86],[20150602,336.93],[20150603,333.91],[20150604,331.37],[20150605,331.94],[20150606,331.94],[20150607,331.94],[20150608,332.14],[20150609,330.49],[20150610,329.69],[20150611,330.84],[20150612,331.3],[20150613,331.3],[20150614,331.3],[20150615,331.14],[20150616,331.37],[20150617,330.58],[20150618,328.97],[20150619,330.59],[20150620,330.59],[20150621,330.59],[20150622,329.61],[20150623,330.68],[20150624,331.58],[20150625,331.39],[20150626,331.18],[20150627,331.18],[20150628,331.18],[20150629,332.4],[20150630,331.76],[20150701,332.36],[20150702,332.55],[20150703,332.58],[20150704,332.58],[20150705,332.58],[20150706,334.03],[20150707,336.06],[20150708,334.45],[20150709,333.49],[20150710,331.01],[20150711,331.01],[20150712,331.01],[20150713,332.71],[20150714,333.49],[20150715,334.36],[20150716,336.56],[20150717,336.99],[20150718,336.99],[20150719,336.99],[20150720,337.54],[20150721,337.02],[20150722,336.76],[20150723,335.29],[20150724,336.09],[20150725,336.09],[20150726,336.09],[20150727,334.09],[20150728,334.23],[20150729,334.26],[20150730,335.67],[20150731,335.88],[20150801,335.88],[20150802,335.88],[20150803,336.25],[20150804,335.84],[20150805,336.35],[20150806,336.01],[20150807,335.4],[20150808,335.4],[20150809,335.4],[20150810,334.76],[20150811,333.53],[20150812,331.77],[20150813,332.01],[20150814,331.07],[20150815,331.07],[20150816,331.07],[20150817,332.31],[20150818,332.77],[20150819,332.92],[20150820,330.95],[20150821,329.28],[20150822,329.28],[20150823,329.28],[20150824,325.59],[20150825,324.12],[20150826,325.26],[20150827,327.16],[20150828,327.8],[20150829,327.8],[20150830,327.8],[20150831,328.23],[20150901,327.59],[20150902,327.07],[20150903,328.01],[20150904,329.75],[20150905,329.75],[20150906,329.75],[20150907,329.4],[20150908,328.96],[20150909,329.15],[20150910,328.47],[20150911,327.09],[20150912,327.09],[20150913,327.09],[20150914,326.72],[20150915,326],[20150916,326.81],[20150917,326.08],[20150918,325.98],[20150919,325.98],[20150920,325.98],[20150921,327.8],[20150922,329.27],[20150923,328.89],[20150924,327.2],[20150925,327.55],[20150926,327.55],[20150927,327.55],[20150928,327.19],[20150929,326.42],[20150930,326.63],[20151001,327.76],[20151002,328.06],[20151003,328.06],[20151004,328.06],[20151005,327.21],[20151006,327.55],[20151007,327.76],[20151008,327.86],[20151009,326.73],[20151010,326.73],[20151011,326.73],[20151012,326.87],[20151013,326.71],[20151014,326.59],[20151015,326.58],[20151016,327.85],[20151017,327.84],[20151018,327.84],[20151019,328.22],[20151020,327.45],[20151021,327.56],[20151022,328.78],[20151023,332.43],[20151024,332.43],[20151025,332.43],[20151026,333.51],[20151027,333.25],[20151028,332.85],[20151029,334.19],[20151030,333.01],[20151031,333.01],[20151101,333.01],[20151102,332.65],[20151103,333.5],[20151104,334.36],[20151105,334.8],[20151106,334.42],[20151107,334.42],[20151108,334.42],[20151109,335.05],[20151110,336.27],[20151111,336.29],[20151112,336.08],[20151113,335.68],[20151114,335.68],[20151115,335.67],[20151116,336.34],[20151117,337.36],[20151118,337.68],[20151119,337.6],[20151120,337.99],[20151121,337.99],[20151122,337.99],[20151123,338.67],[20151124,338.46],[20151125,339.53],[20151126,339.31],[20151127,339.57],[20151128,339.57],[20151129,339.57],[20151130,339.53],[20151201,339.53],[20151202,339.53],[20151203,337.18],[20151204,332.98],[20151205,332.98],[20151206,332.98],[20151207,334.63],[20151208,333.53],[20151209,332.16],[20151210,332.05],[20151211,331.62],[20151212,331.62],[20151213,331.62],[20151214,330.26],[20151215,329.64],[20151216,330.23],[20151217,332],[20151218,332.57],[20151219,332.57],[20151220,332.57],[20151221,331.95],[20151222,330.38],[20151223,330.74],[20151224,330.61],[20151225,330.61],[20151226,330.61],[20151227,330.61],[20151228,330.3],[20151229,330.19],[20151230,330.51],[20151231,331.01],[20160101,331.01],[20160102,331.01],[20160103,331.01],[20160104,331.24],[20160105,333.53],[20160106,333.72],[20160107,331.44],[20160108,331.23],[20160109,331.23],[20160110,331.23],[20160111,330.67],[20160112,331.18],[20160113,331.46],[20160114,329.92],[20160115,329.03],[20160116,329.03],[20160117,329.03],[20160118,328.77],[20160119,329],[20160120,328.2],[20160121,328.22],[20160122,329.88],[20160123,329.88],[20160124,329.88],[20160125,329.98],[20160126,329.81],[20160127,329.23],[20160128,329.35],[20160129,330.01],[20160130,330.01],[20160131,330.01],[20160201,330.56],[20160202,329.95],[20160203,329.71],[20160204,326.14],[20160205,326.05],[20160206,326.05],[20160207,326.05],[20160208,327.21],[20160209,325.1],[20160210,324.93],[20160211,323.53],[20160212,323.89],[20160213,323.89],[20160214,323.89],[20160215,324.94],[20160216,325.65],[20160217,326.08],[20160218,327.65],[20160219,327.88],[20160220,327.88],[20160221,327.88],[20160222,329.12],[20160223,330.03],[20160224,330.4],[20160225,329.88],[20160226,330.41],[20160227,330.41],[20160228,330.41],[20160229,332.46],[20160301,333.11],[20160302,333.48],[20160303,333.31],[20160304,332.46],[20160305,332.46],[20160306,332.46],[20160307,332.74],[20160308,332.28],[20160309,332.65],[20160310,333.8],[20160311,331.34],[20160312,331.34],[20160313,331.34],[20160314,331.72],[20160315,331.54],[20160316,331.97],[20160317,330.46],[20160318,331.27],[20160319,331.27],[20160320,331.27],[20160321,331.39],[20160322,332.15],[20160323,332.72],[20160324,332.83],[20160325,332.83],[20160326,332.83],[20160327,332.83],[20160328,332.85],[20160329,332.72],[20160330,331.46],[20160331,330.91],[20160401,330.48],[20160402,330.48],[20160403,330.48],[20160404,331.32],[20160405,331.59],[20160406,331.7],[20160407,331.69],[20160408,331.63],[20160409,331.63],[20160410,331.63],[20160411,331.46],[20160412,331.33],[20160413,333.12],[20160414,333.96],[20160415,333.98],[20160416,333.98],[20160417,333.98],[20160418,333.55],[20160419,333.35],[20160420,333.21],[20160421,333.25],[20160422,334.24],[20160423,334.24],[20160424,334.24],[20160425,334.05],[20160426,333.42],[20160427,333.34],[20160428,333.44],[20160429,332.97],[20160430,332.97],[20160501,332.97],[20160502,332.08],[20160503,330.88],[20160504,331.26],[20160505,331.77],[20160506,332.39],[20160507,332.39],[20160508,332.39],[20160509,332.64],[20160510,332.86],[20160511,332.59],[20160512,332.74],[20160513,333.59],[20160514,333.59],[20160515,333.59],[20160516,333.7],[20160517,333.83],[20160518,333.92],[20160519,334.54],[20160520,334.19],[20160521,334.19],[20160522,334.19],[20160523,334.25],[20160524,335.01],[20160525,335.77],[20160526,335.8],[20160527,336.01],[20160528,336.01],[20160529,336.01],[20160530,336.05],[20160531,336.16],[20160601,335.88],[20160602,335.9],[20160603,336.98],[20160604,336.98],[20160605,336.98],[20160606,335.03],[20160607,335.37],[20160608,335.55],[20160609,336.47],[20160610,337.1],[20160611,337.1],[20160612,337.1],[20160613,337.16],[20160614,337.58],[20160615,337.64],[20160616,338.59],[20160617,337.32],[20160618,337.32],[20160619,337.32],[20160620,336.31],[20160621,336.74],[20160622,337.29],[20160623,336.53],[20160624,339.97],[20160625,339.97],[20160626,339.97],[20160627,341.46],[20160628,340.69],[20160629,341.15],[20160630,341.25],[20160701,341.77],[20160702,341.77],[20160703,341.77],[20160704,341.99],[20160705,342.37],[20160706,343.54],[20160707,343.42],[20160708,344],[20160709,344],[20160710,344],[20160711,344.45],[20160712,343.44],[20160713,344.13],[20160714,342.97],[20160715,342.9],[20160716,342.9],[20160717,342.9],[20160718,343.88],[20160719,344.13],[20160720,344.42],[20160721,344.44],[20160722,344.63],[20160723,344.63],[20160724,344.63],[20160725,345.19],[20160726,345.03],[20160727,345.23],[20160728,344.09],[20160729,344.16],[20160730,344.16],[20160731,344.16],[20160801,343.63],[20160802,342.55],[20160803,342.4],[20160804,343.86],[20160805,343.96],[20160806,343.96],[20160807,343.96],[20160808,344.77],[20160809,345.33],[20160810,344.69],[20160811,345.09],[20160812,345.21],[20160813,345.21],[20160814,345.21],[20160815,345.06],[20160816,343.24],[20160817,343.24],[20160818,343.1],[20160819,342.72],[20160820,342.72],[20160821,342.72],[20160822,343.01],[20160823,342.86],[20160824,343.85],[20160825,343.41],[20160826,343.22],[20160827,343.22],[20160828,343.22],[20160829,344.46],[20160830,344.92],[20160831,345.18],[20160901,344.68],[20160902,343.94],[20160903,343.94],[20160904,343.94],[20160905,344.5],[20160906,345.26],[20160907,344.83],[20160908,343.52],[20160909,342.44],[20160910,342.44],[20160911,342.44],[20160912,342.34],[20160913,341.65],[20160914,341.54],[20160915,340.97],[20160916,341.54],[20160917,341.54],[20160918,341.54],[20160919,342.32],[20160920,342.38],[20160921,343.26],[20160922,343.11],[20160923,343.55],[20160924,343.55],[20160925,343.55],[20160926,342.83],[20160927,343.71],[20160928,343.79],[20160929,343.67],[20160930,344.37],[20161001,344.37],[20161002,344.37],[20161003,343.22],[20161004,343.65],[20161005,342.27],[20161006,342.37],[20161007,342.56],[20161008,342.56],[20161009,342.56],[20161010,342.3],[20161011,343.22],[20161012,343.92],[20161013,343.92],[20161014,344.24],[20161015,344.24],[20161016,344.24],[20161017,344.4],[20161018,344.91],[20161019,345.6],[20161020,345.83],[20161021,347.26],[20161022,347.26],[20161023,347.26],[20161024,347.17],[20161025,347.29],[20161026,346.1],[20161027,345.17],[20161028,344.8],[20161029,344.8],[20161030,344.8],[20161031,344.6],[20161101,343.91],[20161102,342.4],[20161103,342.74],[20161104,342.51],[20161105,342.51],[20161106,342.51],[20161107,342.87],[20161108,343.11],[20161109,342.19],[20161110,342.39],[20161111,341.66],[20161112,341.66],[20161113,341.66],[20161114,341.72],[20161115,342.61],[20161116,343.52],[20161117,343.31],[20161118,343.87],[20161119,343.87],[20161120,343.86],[20161121,343.74],[20161122,344.32],[20161123,344.1],[20161124,344.34],[20161125,343.94],[20161126,343.94],[20161127,343.94],[20161128,344.41],[20161129,344.72],[20161130,343.58],[20161201,343.07],[20161202,343.08],[20161203,343.08],[20161204,343.08],[20161205,342.2],[20161206,341.77],[20161207,342.3],[20161208,341.97],[20161209,344.66],[20161210,344.66],[20161211,344.66],[20161212,343.87],[20161213,344.09],[20161214,343.76],[20161215,345.88],[20161216,345.8],[20161217,345.8],[20161218,345.8],[20161219,346.49],[20161220,347.48],[20161221,346.98],[20161222,346.47],[20161223,346.52],[20161224,346.52],[20161225,346.52],[20161226,346.52],[20161227,346.43],[20161228,347.43],[20161229,347.26],[20161230,345.95],[20161231,345.95],[20170101,345.95],[20170102,346.4],[20170103,348.31],[20170104,347.71],[20170105,347.31],[20170106,346],[20170107,346],[20170108,346],[20170109,346.92],[20170110,346.26],[20170111,347.31],[20170112,345.32],[20170113,345.22],[20170114,345.22],[20170115,345.22],[20170116,345.84],[20170117,345.55],[20170118,345.31],[20170119,344.57],[20170120,344.72],[20170121,344.72],[20170122,344.71],[20170123,344.23],[20170124,343.69],[20170125,343.39],[20170126,343.84],[20170127,344.33],[20170128,344.33],[20170129,344.33],[20170130,345.22],[20170131,343.62],[20170201,343],[20170202,343.03],[20170203,344.13],[20170204,344.13],[20170205,344.13],[20170206,344.96],[20170207,345.75],[20170208,346.57],[20170209,346.19],[20170210,346.91],[20170211,346.91],[20170212,346.91],[20170213,346.97],[20170214,347],[20170215,347.75],[20170216,346.67],[20170217,347.02],[20170218,347.02],[20170219,347.02],[20170220,347.4],[20170221,348.81],[20170222,349.67],[20170223,349.24],[20170224,349.38],[20170225,349.38],[20170226,349.38],[20170227,349.54],[20170228,349.25],[20170301,349.5],[20170302,349.43],[20170303,348.43],[20170304,348.43],[20170305,348.43],[20170306,347.91],[20170307,347.89],[20170308,347.58],[20170309,346.7],[20170310,345.38],[20170311,345.38],[20170312,345.38],[20170313,344.63],[20170314,345.01],[20170315,345.89],[20170316,344.97],[20170317,345],[20170318,345],[20170319,345],[20170320,345.02],[20170321,344.46],[20170322,344.88],[20170323,345.28],[20170324,345.11],[20170325,345.11],[20170326,345.11],[20170327,344.22],[20170328,344.49],[20170329,346.36],[20170330,346.83],[20170331,347.55],[20170401,347.54],[20170402,347.54],[20170403,348.49],[20170404,348.79],[20170405,348.37],[20170406,348.63],[20170407,349.26],[20170408,349.26],[20170409,349.26],[20170410,349.98],[20170411,349.8],[20170412,350.31],[20170413,350.41],[20170414,350.41],[20170415,350.41],[20170416,350.41],[20170417,350.4],[20170418,350.08],[20170419,349.33],[20170420,348.55],[20170421,349.41],[20170422,349.41],[20170423,349.41],[20170424,346.73],[20170425,345.5],[20170426,345.39],[20170427,345.88],[20170428,345.35],[20170429,345.35],[20170430,345.36],[20170501,345.34],[20170502,345.57],[20170503,345.73],[20170504,345.01],[20170505,344.33],[20170506,344.33],[20170507,344.33],[20170508,344.61],[20170509,344.97],[20170510,345.6],[20170511,345.84],[20170512,345.91],[20170513,345.91],[20170514,345.91],[20170515,344.68],[20170516,343.31],[20170517,343.1],[20170518,342.83],[20170519,341.92],[20170520,341.92],[20170521,341.92],[20170522,341.04],[20170523,341.3],[20170524,341.78],[20170525,341.72],[20170526,342.26],[20170527,342.26],[20170528,342.26],[20170529,342.39],[20170530,342.89],[20170531,342.25],[20170601,342.18],[20170602,342.5],[20170603,342.5],[20170604,342.5],[20170605,342.4],[20170606,342.53],[20170607,343.02],[20170608,342.65],[20170609,343.32],[20170610,343.32],[20170611,343.32],[20170612,342.82],[20170613,342.92],[20170614,343.65],[20170615,344.01],[20170616,343.95],[20170617,343.95],[20170618,343.95],[20170619,343.59],[20170620,344.24],[20170621,344.27],[20170622,343.96],[20170623,344.02],[20170624,344.02],[20170625,344.02],[20170626,343.98],[20170627,342.18],[20170628,340.32],[20170629,339.21],[20170630,338.96],[20170701,338.96],[20170702,338.96],[20170703,339.25],[20170704,339.4],[20170705,339.79],[20170706,338.46],[20170707,337.66],[20170708,337.66],[20170709,337.66],[20170710,338.22],[20170711,337.95],[20170712,337.98],[20170713,338.74],[20170714,338.99],[20170715,338.99],[20170716,338.99],[20170717,338.71],[20170718,337.7],[20170719,338.34],[20170720,338.8],[20170721,336.97],[20170722,336.97],[20170723,336.97],[20170724,337.02],[20170725,335.91],[20170726,336.47],[20170727,335.95],[20170728,335.24],[20170729,335.24],[20170730,335.24],[20170731,335.25],[20170801,334.49],[20170802,334.19],[20170803,333.9],[20170804,333.86],[20170805,333.86],[20170806,333.86],[20170807,334.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.001,00€ |
| 2016 | 1.046,95€ |
| 2017 | 1.045,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,48% |
| 3 M | -4,83% |
| 6 M | -10,07% |
| lfd. Jahr | -11,17% |
| 1 Jahr | -4,19% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 0,56% |
Anlageziel ist die Erwirtschaftung von Erträgen bei gleichzeitiger Absicherung gegen steigende Zinsen und geringer Korrelation mit den Aktienmärkten. Der Fonds investiert vorwiegend in ein Portfolio von Anleihen von Emittenten aller Art aus aller Welt einschließlich der Schwellenländer.
Die fünf größten Wertpapierbestände in diesem Fonds
| 2,20% Italien 01. Juni. 27 | 9,70% |
| 3,750% Italien 01. März. 21 | 5,60% |
| 0,125% TIPS (inflationsgeschützte Anleihen) 15. Apr. 18 | 4,90% |
| 2,500% US Treasury N/B 15. Mai. 46 | 4,80% |
| 5,500% Israel 31. Jan. 22 | 4,30% |
Wertverlauf der letzten fünf Jahre
| 06.2015 - 08.2015 | 0.1 | 0.419800 |
| 08.2015 - 08.2016 | 4.5908 | 3.652900 |
| 08.2016 - 08.2017 | -0.0954 | -2.149800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,91% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,83 | k.A. | k.A. | k.A. |
| Tracking Error | 5,36% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,77 | k.A. | k.A. | k.A. |
| Treynor Ratio | -3,25 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (16. 08. 2017)
| 2,20% Italien 01. Juni. 27 | 9,70% |
| 3,750% Italien 01. März. 21 | 5,60% |
| 0,125% TIPS (inflationsgeschützte Anleihen) 15. Apr. 18 | 4,90% |
| 2,500% US Treasury N/B 15. Mai. 46 | 4,80% |
| 5,500% Israel 31. Jan. 22 | 4,30% |
| 5,850% Rumänien 26. Apr. 23 | 3,90% |
| 0,125% TIPS (inflationsgeschützte Anleihen) 15. Apr. 21 | 3,60% |
| 10,00% Brazil NTN-F 01. Jan. 27 | 3,50% |
| 0,00% Deutschland 15. Aug. 26 | 3,30% |
| 1,500% Skandinaviska Enskilda 17. Juni. 20 | 3,00% |
Länderverteilung (16. 08. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 08. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 08. 2017)
| Renten | 91,70% |
| Geldmarkt/Kasse | 8,30% |
Währungsverteilung (16. 08. 2017)
| Divers | 91,70% |
| Kasse | 8,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 573KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 136KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6682KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,17% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Arif Husain |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.06.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.097,30 Mio. USD |