Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14R1L
ISIN: LU0940006967
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (18. 05. 2025)
88,96 €
0,16 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0940006967","name":"Robeco Euro SDG Credits C EUR","currency":"EUR"},"ts":[[20200518,117],[20200519,117.21],[20200520,117.57],[20200521,117.94],[20200522,117.93],[20200526,118.24],[20200527,118.84],[20200528,119.02],[20200529,119.09],[20200601,118.96],[20200602,119.29],[20200603,119.62],[20200604,120.08],[20200605,120.89],[20200608,121.33],[20200609,120.93],[20200610,120.74],[20200611,120.7],[20200612,120.78],[20200615,120.57],[20200616,121.15],[20200617,121.1],[20200618,120.99],[20200619,121.02],[20200622,121.06],[20200623,120.88],[20200624,120.98],[20200625,120.99],[20200626,121.04],[20200629,120.91],[20200630,120.89],[20200701,120.63],[20200702,121.04],[20200703,121.1],[20200706,121.19],[20200707,121.16],[20200708,121.19],[20200709,121.34],[20200710,121.32],[20200713,121.09],[20200714,121.26],[20200715,121.43],[20200716,121.66],[20200717,121.66],[20200720,121.88],[20200721,122.16],[20200722,122.35],[20200723,122.37],[20200724,122.16],[20200727,122.35],[20200728,122.44],[20200729,122.35],[20200730,122.45],[20200731,122.35],[20200803,122.27],[20200804,122.45],[20200805,122.34],[20200806,122.57],[20200807,122.49],[20200810,122.7],[20200811,122.64],[20200812,122.61],[20200813,122.49],[20200814,122.49],[20200817,122.61],[20200818,122.69],[20200819,122.8],[20200820,122.93],[20200821,123],[20200824,123.02],[20200825,122.75],[20200826,122.66],[20200827,122.61],[20200828,122.69],[20200901,122.76],[20200902,123.14],[20200903,123.31],[20200904,123.2],[20200907,123.14],[20200908,123.2],[20200909,122.99],[20200910,122.84],[20200911,123.09],[20200914,123.09],[20200915,123.14],[20200916,123.15],[20200917,123.27],[20200918,123.24],[20200921,123.22],[20200922,123],[20200923,122.97],[20200924,122.79],[20200925,122.76],[20200928,122.83],[20200929,122.95],[20200930,123.3],[20201001,123.14],[20201002,123.15],[20201005,123.2],[20201006,123.27],[20201007,123.26],[20201008,123.45],[20201009,123.5],[20201012,123.6],[20201013,123.68],[20201014,123.75],[20201015,123.75],[20201016,124.16],[20201019,123.91],[20201020,123.82],[20201021,123.86],[20201022,123.71],[20201023,123.73],[20201026,123.72],[20201027,123.91],[20201028,123.71],[20201029,123.73],[20201030,123.62],[20201102,123.67],[20201103,123.77],[20201104,123.97],[20201105,124.23],[20201106,124.49],[20201109,124.26],[20201110,124.23],[20201111,124.64],[20201112,124.71],[20201113,124.76],[20201116,124.68],[20201117,124.79],[20201118,124.82],[20201119,125.15],[20201120,125.02],[20201123,125.05],[20201124,125.15],[20201125,125.18],[20201126,125.24],[20201127,125.2],[20201130,125.15],[20201201,124.97],[20201202,124.99],[20201203,125.19],[20201204,125.24],[20201207,125.44],[20201208,125.58],[20201209,125.58],[20201210,125.5],[20201211,125.64],[20201214,125.56],[20201215,125.5],[20201216,125.32],[20201217,125.4],[20201218,125.43],[20201221,125.38],[20201222,125.38],[20201223,125.17],[20201229,125.42],[20201230,125.39],[20201231,125.39],[20210104,125.63],[20210105,125.59],[20210106,125.52],[20210107,125.55],[20210108,125.59],[20210111,125.45],[20210112,125.19],[20210113,125.38],[20210114,125.53],[20210115,125.44],[20210118,125.33],[20210119,125.37],[20210120,125.44],[20210121,125.29],[20210122,125.35],[20210125,125.5],[20210126,125.38],[20210127,125.39],[20210128,125.24],[20210129,125.14],[20210201,125.2],[20210202,125.18],[20210203,125.22],[20210204,125.18],[20210205,125.22],[20210208,125.23],[20210209,125.25],[20210210,125.23],[20210211,125.33],[20210212,125.19],[20210215,125.03],[20210216,124.9],[20210217,124.94],[20210218,124.82],[20210219,124.7],[20210222,124.82],[20210223,124.67],[20210224,124.58],[20210225,124.23],[20210226,124.22],[20210301,124.62],[20210302,124.69],[20210303,124.5],[20210304,124.58],[20210305,124.4],[20210308,124.35],[20210309,124.43],[20210310,124.43],[20210311,124.54],[20210312,124.42],[20210315,124.6],[20210316,124.59],[20210317,124.35],[20210318,124.24],[20210319,124.37],[20210322,124.43],[20210323,124.57],[20210324,124.64],[20210325,124.75],[20210326,124.62],[20210329,124.48],[20210330,124.28],[20210331,124.43],[20210401,124.68],[20210406,124.7],[20210407,124.72],[20210408,124.79],[20210409,124.63],[20210412,124.63],[20210413,124.58],[20210414,124.47],[20210415,124.63],[20210416,124.52],[20210419,124.44],[20210420,124.5],[20210421,124.53],[20210422,124.55],[20210423,124.52],[20210426,124.5],[20210427,124.49],[20210428,124.4],[20210429,124.23],[20210430,124.29],[20210504,124.49],[20210505,124.44],[20210506,124.45],[20210507,124.4],[20210510,124.38],[20210511,124.08],[20210512,123.9],[20210513,123.79],[20210514,123.82],[20210517,123.79],[20210518,123.77],[20210519,123.72],[20210520,123.64],[20210521,123.75],[20210524,123.82],[20210525,123.98],[20210526,124.15],[20210527,124.02],[20210528,124.08],[20210601,124.08],[20210602,124.2],[20210603,124.18],[20210604,124.3],[20210607,124.27],[20210608,124.38],[20210609,124.53],[20210610,124.53],[20210611,124.69],[20210614,124.67],[20210615,124.58],[20210616,124.62],[20210617,124.52],[20210618,124.55],[20210621,124.35],[20210622,124.29],[20210623,124.38],[20210624,124.4],[20210625,124.25],[20210628,124.4],[20210629,124.35],[20210630,124.52],[20210701,124.5],[20210702,124.65],[20210705,124.57],[20210706,124.84],[20210707,124.99],[20210708,125.08],[20210709,124.93],[20210712,124.98],[20210713,125.02],[20210714,125.08],[20210715,125.17],[20210716,125.27],[20210719,125.43],[20210720,125.71],[20210721,125.61],[20210722,125.74],[20210723,125.73],[20210726,125.56],[20210727,125.69],[20210728,125.74],[20210729,125.76],[20210730,125.83],[20210802,125.93],[20210803,125.98],[20210804,126.01],[20210805,126.09],[20210806,125.84],[20210809,125.84],[20210810,125.86],[20210811,125.83],[20210812,125.82],[20210813,125.82],[20210816,125.86],[20210817,125.86],[20210818,125.89],[20210819,125.91],[20210820,125.91],[20210823,125.83],[20210824,125.81],[20210825,125.57],[20210826,125.54],[20210827,125.51],[20210831,125.36],[20210901,125.29],[20210902,125.38],[20210903,125.28],[20210906,125.32],[20210907,125.09],[20210908,125.1],[20210909,125.28],[20210910,125.18],[20210913,125.18],[20210914,125.23],[20210915,125.18],[20210916,125.15],[20210917,125.09],[20210920,125.21],[20210921,125.23],[20210922,125.18],[20210923,124.87],[20210924,124.74],[20210927,124.68],[20210928,124.54],[20210929,124.64],[20210930,124.57],[20211001,124.65],[20211004,124.64],[20211005,124.47],[20211006,124.35],[20211007,124.39],[20211008,124.24],[20211011,124.03],[20211012,123.84],[20211013,123.95],[20211014,124.19],[20211015,124.2],[20211018,124],[20211019,123.84],[20211020,123.91],[20211021,123.75],[20211022,123.75],[20211025,123.89],[20211026,123.89],[20211027,124.1],[20211028,123.96],[20211029,123.6],[20211101,123.64],[20211102,124.03],[20211103,123.99],[20211104,124.35],[20211105,124.62],[20211108,124.54],[20211109,124.72],[20211110,124.52],[20211111,124.33],[20211112,124.4],[20211115,124.23],[20211116,124.11],[20211117,123.94],[20211118,124.11],[20211119,124.45],[20211122,124.28],[20211123,123.95],[20211124,123.75],[20211125,123.78],[20211126,123.81],[20211129,123.73],[20211130,123.91],[20211201,124.03],[20211202,124.28],[20211203,124.35],[20211206,124.43],[20211207,124.47],[20211208,124.23],[20211209,124.45],[20211210,124.42],[20211213,124.57],[20211214,124.49],[20211215,124.39],[20211216,124.38],[20211217,124.49],[20211220,124.49],[20211221,124.16],[20211222,124.09],[20211223,123.85],[20211229,123.6],[20211230,123.56],[20211231,123.56],[20220104,123.41],[20220105,123.45],[20220106,123.22],[20220107,123.15],[20220110,123.05],[20220111,122.91],[20220112,123.03],[20220113,123.16],[20220114,122.88],[20220117,122.93],[20220118,122.63],[20220119,122.6],[20220120,122.76],[20220121,122.9],[20220124,122.9],[20220125,122.76],[20220126,122.77],[20220127,122.63],[20220128,122.38],[20220131,121.98],[20220201,121.84],[20220202,121.86],[20220203,121.1],[20220204,120.19],[20220207,119.63],[20220208,119.58],[20220209,119.96],[20220210,119.62],[20220211,119.47],[20220214,119.27],[20220215,119.12],[20220216,119.36],[20220217,119.56],[20220218,119.66],[20220221,119.47],[20220222,119.02],[20220223,119.07],[20220224,118.78],[20220225,118.78],[20220228,118.93],[20220301,119.99],[20220302,119.68],[20220303,119.6],[20220304,119.91],[20220307,119.06],[20220308,118.49],[20220309,118.32],[20220310,117.98],[20220311,117.83],[20220314,117.46],[20220315,117.66],[20220316,117.59],[20220317,117.76],[20220318,117.95],[20220321,117.7],[20220322,117.4],[20220323,117.58],[20220324,117.41],[20220325,117.46],[20220328,117.19],[20220329,117.17],[20220330,117.07],[20220331,117.74],[20220401,117.68],[20220404,117.66],[20220405,117.4],[20220406,116.95],[20220407,116.75],[20220408,116.57],[20220411,116.04],[20220412,116.07],[20220413,116.11],[20220414,115.87],[20220419,115.49],[20220420,115.65],[20220421,115.28],[20220422,114.84],[20220425,115.09],[20220426,115.15],[20220427,114.84],[20220428,114.43],[20220429,114.18],[20220503,114.04],[20220504,113.77],[20220505,113.64],[20220506,112.7],[20220509,112.54],[20220510,112.98],[20220511,113.11],[20220512,113.68],[20220513,113.62],[20220516,113.73],[20220517,113.37],[20220518,113.42],[20220519,113.33],[20220520,113.44],[20220523,113.18],[20220524,113.38],[20220525,113.37],[20220526,113.3],[20220527,113.57],[20220530,113.42],[20220531,113.01],[20220601,112.8],[20220606,112.12],[20220607,112.26],[20220608,111.96],[20220609,111.29],[20220610,110.51],[20220613,109.02],[20220614,108.2],[20220615,108.65],[20220616,108.03],[20220617,108.08],[20220620,107.84],[20220621,107.84],[20220622,108.35],[20220623,109.35],[20220624,109.31],[20220627,108.93],[20220628,108.45],[20220629,108.83],[20220630,109.08],[20220701,109.89],[20220704,109.27],[20220705,110.08],[20220706,110.42],[20220707,110.1],[20220708,110.3],[20220711,110.81],[20220712,111.34],[20220713,111.06],[20220714,110.76],[20220715,111.01],[20220718,110.69],[20220719,110.43],[20220720,110.96],[20220721,111.16],[20220722,112.25],[20220725,112.61],[20220726,112.87],[20220727,112.83],[20220728,113.64],[20220729,113.71],[20220801,114.02],[20220802,113.84],[20220803,113.47],[20220804,114.05],[20220805,113.15],[20220808,113.4],[20220809,113.2],[20220810,113.44],[20220811,113.25],[20220812,113.5],[20220815,113.75],[20220816,113.4],[20220817,112.62],[20220818,112.4],[20220819,111.61],[20220822,110.96],[20220823,110.74],[20220824,110.53],[20220825,110.87],[20220826,110.47],[20220830,109.54],[20220831,109.12],[20220901,108.76],[20220902,109.23],[20220905,108.81],[20220906,108.74],[20220907,108.91],[20220908,108.52],[20220909,108.78],[20220912,109.17],[20220913,108.64],[20220914,108.55],[20220915,108.35],[20220916,108.21],[20220920,107.17],[20220921,107.07],[20220922,106.62],[20220923,106.21],[20220926,105.68],[20220927,105.09],[20220928,104.83],[20220929,104.51],[20220930,104.84],[20221003,105.65],[20221004,106.26],[20221005,105.65],[20221006,105.27],[20221007,104.74],[20221010,104.2],[20221011,104.21],[20221012,103.92],[20221013,103.73],[20221014,103.77],[20221017,104.01],[20221018,104.27],[20221019,103.87],[20221020,103.74],[20221021,103.65],[20221024,104.03],[20221025,104.76],[20221026,105.05],[20221027,105.8],[20221028,105.49],[20221031,105.37],[20221101,105.66],[20221102,105.62],[20221103,105.07],[20221104,105.09],[20221107,105.1],[20221108,105.32],[20221109,105.71],[20221110,106.75],[20221111,106.62],[20221114,106.77],[20221115,107.12],[20221116,107.41],[20221117,107.25],[20221118,107.45],[20221121,107.6],[20221122,107.74],[20221123,108.04],[20221124,108.59],[20221125,108.18],[20221128,108.19],[20221129,108.57],[20221130,108.46],[20221201,109.27],[20221202,109.15],[20221205,109.25],[20221206,109.58],[20221207,109.64],[20221208,109.54],[20221209,109.07],[20221212,109.03],[20221213,109.34],[20221214,109.36],[20221215,108.57],[20221216,108.26],[20221219,107.93],[20221220,107.74],[20221221,107.43],[20221222,107.26],[20221228,106.77],[20221229,107.19],[20230103,107.25],[20230104,107.76],[20230105,107.57],[20230106,108.06],[20230109,108.09],[20230110,107.86],[20230111,108.35],[20230112,108.79],[20230113,109],[20230116,109.08],[20230117,109.56],[20230118,109.99],[20230119,109.67],[20230120,109.34],[20230123,109.26],[20230124,109.45],[20230125,109.54],[20230126,109.45],[20230127,109.4],[20230130,109.1],[20230131,109.19],[20230201,109.24],[20230202,110.74],[20230203,110.3],[20230206,109.92],[20230207,109.84],[20230208,109.84],[20230209,109.78],[20230210,109.34],[20230213,109.2],[20230214,108.91],[20230215,108.73],[20230216,108.65],[20230217,108.68],[20230220,108.91],[20230221,108.17],[20230222,108.19],[20230223,108.35],[20230224,108],[20230227,107.83],[20230228,107.5],[20230301,107.16],[20230302,107.07],[20230303,107.11],[20230306,107.16],[20230307,107.28],[20230308,107.43],[20230309,107.43],[20230310,108.01],[20230313,108.44],[20230314,107.54],[20230315,108.54],[20230316,107.93],[20230317,108.28],[20230320,107.69],[20230321,108.05],[20230322,108.07],[20230323,108.51],[20230324,108.37],[20230327,108.12],[20230328,107.82],[20230329,107.93],[20230330,108.12],[20230331,108.6],[20230403,109.16],[20230404,109.16],[20230405,109.41],[20230406,109.35],[20230411,108.85],[20230412,108.65],[20230413,108.72],[20230414,108.62],[20230417,108.58],[20230418,108.85],[20230419,108.58],[20230420,108.7],[20230421,108.56],[20230424,108.54],[20230425,108.95],[20230426,108.76],[20230427,108.57],[20230428,109.17],[20230502,109.41],[20230503,109.31],[20230504,109.5],[20230505,109.19],[20230509,109],[20230510,109.19],[20230511,109.48],[20230512,109.36],[20230515,109.23],[20230516,108.98],[20230517,108.89],[20230518,108.61],[20230519,108.81],[20230522,108.75],[20230523,108.75],[20230524,108.7],[20230525,108.54],[20230526,108.35],[20230530,109.23],[20230531,109.54],[20230601,109.63],[20230602,109.46],[20230605,109.22],[20230606,109.28],[20230607,109.09],[20230608,109.25],[20230609,109.46],[20230612,109.56],[20230613,109.4],[20230614,109.28],[20230615,108.89],[20230616,109.11],[20230619,108.91],[20230620,109.34],[20230621,109.16],[20230622,108.77],[20230623,109.34],[20230626,109.48],[20230627,109.16],[20230628,109.36],[20230629,109.04],[20230630,109.11],[20230703,109.04],[20230704,109.13],[20230705,109.15],[20230706,108.48],[20230707,108.5],[20230710,108.5],[20230711,108.53],[20230712,109.09],[20230713,109.84],[20230714,109.54],[20230717,109.58],[20230718,110.11],[20230719,110.01],[20230720,110.02],[20230721,109.86],[20230724,110.08],[20230725,110.03],[20230726,109.8],[20230727,109.95],[20230728,110.06],[20230731,110.16],[20230801,109.94],[20230802,110.04],[20230803,109.85],[20230804,109.88],[20230807,109.88],[20230808,110.3],[20230809,110.2],[20230810,110.04],[20230811,109.69],[20230814,109.61],[20230815,109.39],[20230816,109.49],[20230817,109.26],[20230818,109.47],[20230821,109.15],[20230822,109.34],[20230823,109.93],[20230824,109.95],[20230825,109.74],[20230829,109.9],[20230830,109.86],[20230831,110.26],[20230901,110.06],[20230904,109.9],[20230905,109.8],[20230906,109.56],[20230907,109.7],[20230908,109.86],[20230911,109.84],[20230912,109.85],[20230913,109.74],[20230914,110.11],[20230915,109.93],[20230918,109.74],[20230919,109.69],[20230920,109.83],[20230921,109.69],[20230922,109.67],[20230925,109.54],[20230926,109.39],[20230927,109.23],[20230928,108.59],[20230929,109.32],[20231002,109.06],[20231003,108.88],[20231004,108.69],[20231005,108.96],[20231006,108.88],[20231009,109.35],[20231010,109.41],[20231011,109.61],[20231012,109.45],[20231013,109.54],[20231016,109.4],[20231017,108.99],[20231018,108.79],[20231019,108.65],[20231020,108.88],[20231023,108.91],[20231024,109.27],[20231025,109.17],[20231026,109.34],[20231027,109.49],[20231030,109.67],[20231031,109.87],[20231101,110.14],[20231102,110.47],[20231103,110.72],[20231106,110.46],[20231107,110.63],[20231108,110.76],[20231109,110.77],[20231110,110.55],[20231113,110.59],[20231114,111.3],[20231115,111.32],[20231116,111.53],[20231117,111.46],[20231120,111.33],[20231121,111.55],[20231122,111.52],[20231123,111.57],[20231124,111.25],[20231127,111.72],[20231128,112],[20231129,112.51],[20231130,112.47],[20231201,113.05],[20231204,113.27],[20231205,113.68],[20231206,113.88],[20231207,113.94],[20231208,113.6],[20231211,113.62],[20231212,113.75],[20231213,114.04],[20231214,114.74],[20231215,115.18],[20231218,114.97],[20231219,115.18],[20231220,115.43],[20231221,115.53],[20231222,115.6],[20231227,115.87],[20231228,115.84],[20231229,115.5],[20240102,115.36],[20240103,115.2],[20240104,114.79],[20240105,114.62],[20240108,114.62],[20240109,114.44],[20240110,114.4],[20240111,114.54],[20240112,114.88],[20240115,114.72],[20240116,114.6],[20240117,114.19],[20240118,114.27],[20240119,114.34],[20240122,114.64],[20240123,114.75],[20240124,114.58],[20240125,114.98],[20240126,115.03],[20240129,115.4],[20240130,115.23],[20240131,115.71],[20240201,115.73],[20240202,115.22],[20240205,114.83],[20240206,114.94],[20240207,114.92],[20240208,114.67],[20240209,114.54],[20240212,114.68],[20240213,114.53],[20240214,114.76],[20240215,114.87],[20240216,114.68],[20240219,114.74],[20240220,114.96],[20240221,114.72],[20240222,114.83],[20240223,115.13],[20240226,114.9],[20240227,114.79],[20240228,114.67],[20240229,114.84],[20240301,114.94],[20240304,114.98],[20240305,115.32],[20240306,115.26],[20240307,115.5],[20240308,115.86],[20240311,115.76],[20240312,115.76],[20240313,115.82],[20240314,115.6],[20240315,115.45],[20240318,115.43],[20240319,115.52],[20240320,115.45],[20240321,115.69],[20240322,115.99],[20240325,115.75],[20240326,115.83],[20240327,116.12],[20240328,116.19],[20240402,115.93],[20240403,115.97],[20240404,116.24],[20240405,116.04],[20240408,115.93],[20240409,116.22],[20240410,115.94],[20240411,115.68],[20240412,116.16],[20240415,115.73],[20240416,115.27],[20240417,115.45],[20240418,115.39],[20240419,115.28],[20240422,115.53],[20240423,115.58],[20240424,115.27],[20240425,115.03],[20240426,115.27],[20240429,115.56],[20240430,115.23],[20240502,115.43],[20240503,115.78],[20240507,116.2],[20240508,116.06],[20240509,115.97],[20240510,115.87],[20240513,115.98],[20240514,115.81],[20240515,116.33],[20240516,116.28],[20240517,115.98],[20240520,115.93],[20240521,116.08],[20240522,115.98],[20240523,115.64],[20240524,115.74],[20240528,115.86],[20240529,115.5],[20240530,115.57],[20240531,115.64],[20240603,115.97],[20240604,116.18],[20240605,116.27],[20240606,116.06],[20240607,115.73],[20240610,115.52],[20240611,115.7],[20240612,116.11],[20240613,116.19],[20240614,116.52],[20240617,116.2],[20240618,116.39],[20240619,116.4],[20240620,116.28],[20240621,116.41],[20240624,116.36],[20240625,116.44],[20240626,116.32],[20240627,116.36],[20240628,116.24],[20240701,116.05],[20240702,116.12],[20240703,116.49],[20240704,116.39],[20240705,116.68],[20240708,116.81],[20240709,116.65],[20240710,116.8],[20240711,117.18],[20240712,117.04],[20240715,117.16],[20240716,117.28],[20240717,117.29],[20240718,117.42],[20240719,117.22],[20240722,117.17],[20240723,117.4],[20240724,117.5],[20240725,117.61],[20240726,117.66],[20240729,117.85],[20240730,118.01],[20240731,118.18],[20240801,118.49],[20240802,118.61],[20240805,118.19],[20240806,118.3],[20240807,118.14],[20240808,118.17],[20240809,118.34],[20240812,118.3],[20240813,118.58],[20240814,118.61],[20240815,118.25],[20240816,118.41],[20240819,118.41],[20240820,118.63],[20240821,118.75],[20240822,118.55],[20240823,118.73],[20240827,118.53],[20240828,118.62],[20240829,118.61],[20240830,118.59],[20240902,118.39],[20240903,118.66],[20240904,118.9],[20240905,118.94],[20240906,119.21],[20240909,119.26],[20240910,119.3],[20240911,119.42],[20240912,119.15],[20240913,119.23],[20240916,119.46],[20240917,119.39],[20240918,119.22],[20240919,119.48],[20240920,119.32],[20240923,119.65],[20240924,119.89],[20240925,119.65],[20240926,119.73],[20240927,119.88],[20240930,119.97],[20241001,120.57],[20241002,120.16],[20241003,120.09],[20241004,119.75],[20241007,119.62],[20241008,119.65],[20241009,119.63],[20241010,119.66],[20241011,119.65],[20241014,119.92],[20241015,120.08],[20241016,120.31],[20241017,120.33],[20241018,120.57],[20241021,120.18],[20241022,120.06],[20241023,120.12],[20241024,120.49],[20241025,120.31],[20241028,120.35],[20241029,120.17],[20241030,119.81],[20241031,119.7],[20241101,119.73],[20241104,119.82],[20241105,119.71],[20241106,120.17],[20241107,120.08],[20241108,120.31],[20241111,120.64],[20241112,120.59],[20241113,120.41],[20241114,120.61],[20241115,120.59],[20241118,120.45],[20241119,120.51],[20241120,120.43],[20241121,120.49],[20241122,120.76],[20241125,120.96],[20241126,120.91],[20241127,121.03],[20241128,121.26],[20241129,121.53],[20241202,121.85],[20241203,121.81],[20241204,121.86],[20241205,121.73],[20241206,121.84],[20241209,121.96],[20241210,122.01],[20241211,122.02],[20241212,121.77],[20241213,121.47],[20241216,121.53],[20241217,121.51],[20241218,121.43],[20241219,121.07],[20241220,121.17],[20241223,121.03],[20241227,120.81],[20241230,121],[20241231,120.94],[20250102,120.97],[20250103,120.66],[20250106,120.51],[20250107,120.46],[20250108,120.37],[20250109,120.23],[20250110,120.06],[20250113,119.9],[20250114,119.79],[20250115,120.28],[20250116,120.4],[20250117,120.58],[20250120,120.69],[20250121,120.74],[20250122,120.74],[20250123,120.62],[20250124,120.48],[20250127,120.63],[20250128,120.62],[20250129,120.66],[20250130,121.03],[20250131,121.47],[20250203,121.72],[20250204,121.73],[20250205,121.93],[20250206,121.93],[20250207,121.88],[20250210,122.03],[20250211,121.68],[20250212,121.43],[20250213,121.84],[20250214,121.85],[20250217,121.68],[20250218,121.73],[20250219,121.47],[20250220,121.57],[20250221,121.88],[20250224,121.93],[20250225,121.92],[20250226,122.03],[20250227,122.15],[20250228,122.21],[20250303,121.83],[20250304,121.92],[20250305,120.85],[20250306,120.21],[20250307,120.54],[20250310,120.69],[20250311,120.4],[20250312,120.32],[20250313,120.27],[20250314,120.2],[20250317,120.51],[20250318,120.55],[20250319,120.62],[20250320,120.69],[20250321,120.8],[20250324,120.76],[20250325,120.73],[20250326,120.76],[20250327,120.84],[20250328,121.02],[20250331,120.82],[20250401,121.07],[20250402,121],[20250403,121.14],[20250404,120.8],[20250407,120.5],[20250408,120.7],[20250409,120.5],[20250410,120.84],[20250411,120.8],[20250414,121],[20250415,121.19],[20250416,121.39],[20250417,121.82],[20250422,121.96],[20250423,121.89],[20250424,122.21],[20250425,122.1],[20250428,122.02],[20250429,121.97],[20250430,122],[20250502,121.77],[20250506,121.84],[20250507,122.11],[20250508,122.02],[20250509,121.93],[20250512,121.6],[20250513,121.6],[20250514,121.55],[20250515,121.74]]}
{"meta":{"id":"1513-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro","currency":"EUR"},"ts":[[20200517,369.03],[20200518,368.9],[20200519,369.31],[20200520,370.04],[20200521,370.13],[20200522,371.03],[20200523,371.03],[20200524,371.03],[20200525,371.12],[20200526,371.66],[20200527,372.65],[20200528,373.34],[20200529,373.62],[20200530,373.62],[20200531,373.62],[20200601,373.59],[20200602,373.99],[20200603,374.65],[20200604,375.57],[20200605,376.84],[20200606,376.84],[20200607,376.84],[20200608,378.18],[20200609,377.98],[20200610,377.38],[20200611,377.11],[20200612,377.03],[20200613,377.03],[20200614,377.03],[20200615,376.97],[20200616,377.91],[20200617,378.27],[20200618,378.05],[20200619,378.02],[20200620,378.02],[20200621,378.02],[20200622,378.15],[20200623,377.96],[20200624,377.84],[20200625,377.94],[20200626,377.88],[20200627,377.88],[20200628,377.88],[20200629,377.67],[20200630,377.82],[20200701,377.58],[20200702,378.08],[20200703,378.41],[20200704,378.41],[20200705,378.41],[20200706,378.73],[20200707,378.81],[20200708,378.88],[20200709,378.93],[20200710,379.08],[20200711,379.08],[20200712,379.08],[20200713,378.69],[20200714,378.81],[20200715,379.2],[20200716,379.57],[20200717,379.73],[20200718,379.73],[20200719,379.73],[20200720,380.19],[20200721,380.95],[20200722,381.35],[20200723,381.55],[20200724,381.28],[20200725,381.28],[20200726,381.28],[20200727,381.45],[20200728,381.57],[20200729,381.58],[20200730,381.68],[20200731,381.42],[20200801,381.42],[20200802,381.42],[20200803,381.44],[20200804,381.83],[20200805,381.77],[20200806,382.17],[20200807,382.26],[20200808,382.26],[20200809,382.26],[20200810,382.67],[20200811,382.76],[20200812,382.76],[20200813,382.52],[20200814,382.49],[20200815,382.49],[20200816,382.49],[20200817,382.62],[20200818,382.7],[20200819,382.82],[20200820,383.05],[20200821,383.27],[20200822,383.27],[20200823,383.27],[20200824,383.26],[20200825,382.94],[20200826,382.77],[20200827,382.74],[20200828,382.71],[20200829,382.71],[20200830,382.71],[20200831,382.56],[20200901,382.68],[20200902,383.46],[20200903,383.91],[20200904,383.69],[20200905,383.69],[20200906,383.69],[20200907,383.58],[20200908,383.66],[20200909,383.48],[20200910,383.15],[20200911,383.4],[20200912,383.4],[20200913,383.4],[20200914,383.6],[20200915,383.62],[20200916,383.74],[20200917,383.9],[20200918,383.92],[20200919,383.92],[20200920,383.92],[20200921,383.89],[20200922,383.52],[20200923,383.43],[20200924,383.07],[20200925,382.81],[20200926,382.81],[20200927,382.81],[20200928,382.84],[20200929,383.11],[20200930,383.11],[20201001,383.39],[20201002,383.59],[20201003,383.59],[20201004,383.59],[20201005,383.72],[20201006,384],[20201007,384.13],[20201008,384.55],[20201009,384.82],[20201010,384.82],[20201011,384.82],[20201012,385.08],[20201013,385.33],[20201014,385.57],[20201015,385.51],[20201016,385.58],[20201017,385.58],[20201018,385.58],[20201019,385.66],[20201020,385.57],[20201021,385.5],[20201022,385.36],[20201023,385.38],[20201024,385.38],[20201025,385.38],[20201026,385.4],[20201027,385.6],[20201028,385.34],[20201029,385.11],[20201030,384.87],[20201031,384.87],[20201101,384.87],[20201102,384.96],[20201103,385.23],[20201104,385.68],[20201105,386.35],[20201106,386.61],[20201107,386.61],[20201108,386.61],[20201109,386.79],[20201110,386.99],[20201111,387.33],[20201112,387.58],[20201113,387.68],[20201114,387.68],[20201115,387.68],[20201116,388.02],[20201117,388.29],[20201118,388.4],[20201119,388.61],[20201120,388.77],[20201121,388.77],[20201122,388.77],[20201123,388.89],[20201124,389.22],[20201125,389.34],[20201126,389.48],[20201127,389.58],[20201128,389.58],[20201129,389.58],[20201130,389.41],[20201201,389.27],[20201202,389.15],[20201203,389.45],[20201204,389.61],[20201205,389.61],[20201206,389.61],[20201207,390.01],[20201208,390.29],[20201209,390.38],[20201210,390.41],[20201211,390.52],[20201212,390.52],[20201213,390.52],[20201214,390.47],[20201215,390.46],[20201216,390.17],[20201217,390.29],[20201218,390.31],[20201219,390.31],[20201220,390.31],[20201221,390.27],[20201222,390.19],[20201223,390],[20201224,389.99],[20201225,389.99],[20201226,389.99],[20201227,389.99],[20201228,390.03],[20201229,390.26],[20201230,390.3],[20201231,390.31],[20210101,390.31],[20210102,390.31],[20210103,390.31],[20210104,390.71],[20210105,390.86],[20210106,390.75],[20210107,390.87],[20210108,391.01],[20210109,391.01],[20210110,391.01],[20210111,390.87],[20210112,390.41],[20210113,390.54],[20210114,390.84],[20210115,390.78],[20210116,390.78],[20210117,390.78],[20210118,390.56],[20210119,390.64],[20210120,390.83],[20210121,390.74],[20210122,390.7],[20210123,390.7],[20210124,390.7],[20210125,390.9],[20210126,390.84],[20210127,390.68],[20210128,390.36],[20210129,390.18],[20210130,390.18],[20210131,390.18],[20210201,390.38],[20210202,390.48],[20210203,390.62],[20210204,390.67],[20210205,390.82],[20210206,390.82],[20210207,390.82],[20210208,390.83],[20210209,390.82],[20210210,390.81],[20210211,390.97],[20210212,390.8],[20210213,390.8],[20210214,390.8],[20210215,390.51],[20210216,390.21],[20210217,390.23],[20210218,390.01],[20210219,389.67],[20210220,389.67],[20210221,389.67],[20210222,389.74],[20210223,389.48],[20210224,389.28],[20210225,388.49],[20210226,388.17],[20210227,388.17],[20210228,388.17],[20210301,388.96],[20210302,389.4],[20210303,389.12],[20210304,388.99],[20210305,388.79],[20210306,388.79],[20210307,388.79],[20210308,388.52],[20210309,388.63],[20210310,388.74],[20210311,389.12],[20210312,389.04],[20210313,389.04],[20210314,389.04],[20210315,389.21],[20210316,389.25],[20210317,388.88],[20210318,388.53],[20210319,388.6],[20210320,388.6],[20210321,388.6],[20210322,388.71],[20210323,389],[20210324,389.19],[20210325,389.4],[20210326,389.32],[20210327,389.32],[20210328,389.32],[20210329,389.09],[20210330,388.79],[20210331,388.98],[20210401,389.55],[20210402,389.55],[20210403,389.55],[20210404,389.55],[20210405,389.55],[20210406,389.83],[20210407,389.85],[20210408,390],[20210409,389.79],[20210410,389.79],[20210411,389.79],[20210412,389.73],[20210413,389.59],[20210414,389.37],[20210415,389.55],[20210416,389.57],[20210417,389.57],[20210418,389.57],[20210419,389.44],[20210420,389.42],[20210421,389.53],[20210422,389.46],[20210423,389.46],[20210424,389.46],[20210425,389.46],[20210426,389.4],[20210427,389.34],[20210428,389.22],[20210429,388.9],[20210430,388.92],[20210501,388.92],[20210502,388.92],[20210503,388.98],[20210504,389.28],[20210505,389.3],[20210506,389.25],[20210507,389.17],[20210508,389.17],[20210509,389.17],[20210510,389.07],[20210511,388.64],[20210512,388.18],[20210513,388.14],[20210514,387.88],[20210515,387.88],[20210516,387.88],[20210517,387.78],[20210518,387.69],[20210519,387.54],[20210520,387.43],[20210521,387.68],[20210522,387.68],[20210523,387.68],[20210524,387.69],[20210525,388.1],[20210526,388.49],[20210527,388.47],[20210528,388.61],[20210529,388.61],[20210530,388.61],[20210531,388.64],[20210601,388.71],[20210602,388.9],[20210603,388.9],[20210604,389.11],[20210605,389.11],[20210606,389.11],[20210607,389.1],[20210608,389.31],[20210609,389.63],[20210610,389.78],[20210611,390.12],[20210612,390.12],[20210613,390.12],[20210614,390.14],[20210615,389.97],[20210616,389.93],[20210617,389.79],[20210618,389.85],[20210619,389.85],[20210620,389.85],[20210621,389.59],[20210622,389.43],[20210623,389.46],[20210624,389.6],[20210625,389.45],[20210626,389.45],[20210627,389.45],[20210628,389.62],[20210629,389.62],[20210630,389.82],[20210701,389.92],[20210702,390.22],[20210703,390.22],[20210704,390.22],[20210705,390.17],[20210706,390.48],[20210707,390.84],[20210708,390.94],[20210709,390.77],[20210710,390.77],[20210711,390.77],[20210712,390.82],[20210713,390.86],[20210714,391.06],[20210715,391.25],[20210716,391.43],[20210717,391.43],[20210718,391.43],[20210719,391.58],[20210720,391.7],[20210721,391.67],[20210722,391.9],[20210723,392.04],[20210724,392.04],[20210725,392.04],[20210726,392.08],[20210727,392.21],[20210728,392.27],[20210729,392.35],[20210730,392.48],[20210731,392.48],[20210801,392.48],[20210802,392.68],[20210803,392.84],[20210804,393.04],[20210805,393.15],[20210806,392.86],[20210807,392.86],[20210808,392.86],[20210809,392.81],[20210810,392.82],[20210811,392.79],[20210812,392.77],[20210813,392.79],[20210814,392.79],[20210815,392.79],[20210816,392.79],[20210817,392.75],[20210818,392.85],[20210819,392.86],[20210820,392.89],[20210821,392.89],[20210822,392.89],[20210823,392.78],[20210824,392.75],[20210825,392.41],[20210826,392.12],[20210827,392.19],[20210828,392.19],[20210829,392.19],[20210830,392.27],[20210831,392.01],[20210901,391.87],[20210902,391.96],[20210903,391.79],[20210904,391.79],[20210905,391.79],[20210906,391.8],[20210907,391.46],[20210908,391.39],[20210909,391.66],[20210910,391.6],[20210911,391.6],[20210912,391.6],[20210913,391.68],[20210914,391.77],[20210915,391.65],[20210916,391.62],[20210917,391.38],[20210918,391.38],[20210919,391.38],[20210920,391.52],[20210921,391.49],[20210922,391.52],[20210923,391.11],[20210924,390.67],[20210925,390.67],[20210926,390.67],[20210927,390.48],[20210928,390.13],[20210929,390.15],[20210930,390.09],[20211001,390.18],[20211002,390.18],[20211003,390.18],[20211004,390.08],[20211005,389.82],[20211006,389.5],[20211007,389.48],[20211008,389.25],[20211009,389.25],[20211010,389.25],[20211011,388.74],[20211012,388.18],[20211013,388.34],[20211014,388.98],[20211015,389.13],[20211016,389.13],[20211017,389.13],[20211018,388.82],[20211019,388.43],[20211020,388.58],[20211021,388.33],[20211022,388.19],[20211023,388.19],[20211024,388.19],[20211025,388.33],[20211026,388.4],[20211027,388.8],[20211028,388.66],[20211029,387.91],[20211030,387.91],[20211031,387.91],[20211101,387.94],[20211102,388.38],[20211103,388.58],[20211104,389.28],[20211105,390.05],[20211106,390.05],[20211107,390.05],[20211108,390.02],[20211109,390.3],[20211110,389.9],[20211111,389.57],[20211112,389.6],[20211113,389.6],[20211114,389.6],[20211115,389.23],[20211116,389.13],[20211117,388.94],[20211118,389.22],[20211119,389.8],[20211120,389.8],[20211121,389.8],[20211122,389.54],[20211123,388.76],[20211124,388.25],[20211125,388.17],[20211126,387.86],[20211127,387.86],[20211128,387.86],[20211129,387.61],[20211130,387.8],[20211201,388.05],[20211202,388.45],[20211203,388.8],[20211204,388.8],[20211205,388.8],[20211206,389.05],[20211207,389.37],[20211208,389.12],[20211209,389.28],[20211210,389.22],[20211211,389.22],[20211212,389.22],[20211213,389.43],[20211214,389.25],[20211215,389.2],[20211216,389],[20211217,389.23],[20211218,389.23],[20211219,389.23],[20211220,389.21],[20211221,388.63],[20211222,388.43],[20211223,388.09],[20211224,388.06],[20211225,388.06],[20211226,388.06],[20211227,387.96],[20211228,387.93],[20211229,387.62],[20211230,387.43],[20211231,387.41],[20220101,387.41],[20220102,387.41],[20220103,387.08],[20220104,387.08],[20220105,387.03],[20220106,386.6],[20220107,386.29],[20220108,386.29],[20220109,386.29],[20220110,385.97],[20220111,385.7],[20220112,385.88],[20220113,385.99],[20220114,385.51],[20220115,385.51],[20220116,385.51],[20220117,385.06],[20220118,384.73],[20220119,384.6],[20220120,384.83],[20220121,385.08],[20220122,385.08],[20220123,385.08],[20220124,385.06],[20220125,384.67],[20220126,384.5],[20220127,384.27],[20220128,383.76],[20220129,383.76],[20220130,383.76],[20220131,383.03],[20220201,382.48],[20220202,382.43],[20220203,381.11],[20220204,378.6],[20220205,378.6],[20220206,378.6],[20220207,377.02],[20220208,376.67],[20220209,377.37],[20220210,376.91],[20220211,376.2],[20220212,376.2],[20220213,376.2],[20220214,375.73],[20220215,375.35],[20220216,375.78],[20220217,376.17],[20220218,376.36],[20220219,376.36],[20220220,376.36],[20220221,375.97],[20220222,374.83],[20220223,374.64],[20220224,374.06],[20220225,373.83],[20220226,373.83],[20220227,373.83],[20220228,374.15],[20220301,376.03],[20220302,375.62],[20220303,375.24],[20220304,375.7],[20220305,375.7],[20220306,375.7],[20220307,373.99],[20220308,372.39],[20220309,371.66],[20220310,370.73],[20220311,370.59],[20220312,370.59],[20220313,370.59],[20220314,369.76],[20220315,369.65],[20220316,369.75],[20220317,370.41],[20220318,371.02],[20220319,371.02],[20220320,371.02],[20220321,370.62],[20220322,370.03],[20220323,370.35],[20220324,369.94],[20220325,369.52],[20220326,369.52],[20220327,369.52],[20220328,369.4],[20220329,369.34],[20220330,369.24],[20220331,370.17],[20220401,370.2],[20220402,370.2],[20220403,370.2],[20220404,370.71],[20220405,369.83],[20220406,369.09],[20220407,368.47],[20220408,368.1],[20220409,368.1],[20220410,368.1],[20220411,366.86],[20220412,366.7],[20220413,366.82],[20220414,366.31],[20220415,366.31],[20220416,366.31],[20220417,366.31],[20220418,366.31],[20220419,365.5],[20220420,365.68],[20220421,364.79],[20220422,363.89],[20220423,363.89],[20220424,363.89],[20220425,364.16],[20220426,364.26],[20220427,363.84],[20220428,363.03],[20220429,362.22],[20220430,362.22],[20220501,362.22],[20220502,361.92],[20220503,361.5],[20220504,361.03],[20220505,360.52],[20220506,358.81],[20220507,358.81],[20220508,358.81],[20220509,358.42],[20220510,358.36],[20220511,358.9],[20220512,360.17],[20220513,360.08],[20220514,360.08],[20220515,360.08],[20220516,360.1],[20220517,359.38],[20220518,359.19],[20220519,359.09],[20220520,358.92],[20220521,358.92],[20220522,358.92],[20220523,358.49],[20220524,358.56],[20220525,358.74],[20220526,358.66],[20220527,359.37],[20220528,359.37],[20220529,359.37],[20220530,359.13],[20220531,358.41],[20220601,357.84],[20220602,357.45],[20220603,357.04],[20220604,357.04],[20220605,357.04],[20220606,356.81],[20220607,356.58],[20220608,355.87],[20220609,354.46],[20220610,352.78],[20220611,352.78],[20220612,352.78],[20220613,349.58],[20220614,347.19],[20220615,347.74],[20220616,346.94],[20220617,346.52],[20220618,346.52],[20220619,346.52],[20220620,346],[20220621,345.75],[20220622,346.62],[20220623,347.56],[20220624,348.22],[20220625,348.22],[20220626,348.22],[20220627,347.55],[20220628,346.33],[20220629,346.4],[20220630,347.07],[20220701,348.36],[20220702,348.36],[20220703,348.36],[20220704,347.85],[20220705,348.92],[20220706,349.72],[20220707,349.25],[20220708,349.67],[20220709,349.67],[20220710,349.67],[20220711,350.82],[20220712,352],[20220713,351.69],[20220714,351],[20220715,351.25],[20220716,351.25],[20220717,351.25],[20220718,350.77],[20220719,350.27],[20220720,351.23],[20220721,351.66],[20220722,353.96],[20220723,353.96],[20220724,353.96],[20220725,354.86],[20220726,355.76],[20220727,355.7],[20220728,357.27],[20220729,357.92],[20220730,357.92],[20220731,357.92],[20220801,358.69],[20220802,358.54],[20220803,358],[20220804,358.76],[20220805,357.73],[20220806,357.73],[20220807,357.73],[20220808,358.02],[20220809,357.82],[20220810,358.18],[20220811,357.89],[20220812,357.88],[20220813,357.88],[20220814,357.88],[20220815,358.36],[20220816,358.45],[20220817,356.89],[20220818,356.14],[20220819,354.79],[20220820,354.79],[20220821,354.79],[20220822,353.34],[20220823,352.67],[20220824,352.2],[20220825,352.73],[20220826,352.16],[20220827,352.16],[20220828,352.16],[20220829,351.16],[20220830,350.07],[20220831,349.05],[20220901,348.12],[20220902,348.68],[20220903,348.68],[20220904,348.68],[20220905,348.14],[20220906,347.76],[20220907,348.16],[20220908,347.44],[20220909,347.64],[20220910,347.64],[20220911,347.64],[20220912,348.2],[20220913,347.41],[20220914,347.27],[20220915,346.76],[20220916,346.16],[20220917,346.16],[20220918,346.16],[20220919,345.76],[20220920,344.37],[20220921,344.11],[20220922,343.24],[20220923,342.22],[20220924,342.22],[20220925,342.22],[20220926,340.79],[20220927,339.35],[20220928,339.01],[20220929,338.02],[20220930,338.15],[20221001,338.15],[20221002,338.15],[20221003,339.48],[20221004,341.04],[20221005,340.13],[20221006,339.36],[20221007,338.18],[20221008,338.18],[20221009,338.18],[20221010,337.2],[20221011,336.69],[20221012,336.13],[20221013,335.69],[20221014,335.54],[20221015,335.54],[20221016,335.54],[20221017,335.72],[20221018,335.94],[20221019,335.25],[20221020,334.59],[20221021,334.36],[20221022,334.36],[20221023,334.36],[20221024,335.07],[20221025,336.52],[20221026,337.11],[20221027,338.66],[20221028,338.45],[20221029,338.45],[20221030,338.45],[20221031,338.27],[20221101,338.47],[20221102,338.73],[20221103,337.83],[20221104,337.56],[20221105,337.56],[20221106,337.56],[20221107,337.44],[20221108,337.91],[20221109,338.71],[20221110,341.08],[20221111,341.1],[20221112,341.1],[20221113,341.1],[20221114,341.39],[20221115,342.06],[20221116,343.07],[20221117,343.02],[20221118,343.19],[20221119,343.19],[20221120,343.19],[20221121,343.65],[20221122,344.1],[20221123,344.8],[20221124,345.85],[20221125,345.38],[20221126,345.38],[20221127,345.38],[20221128,345.1],[20221129,345.84],[20221130,345.94],[20221201,347.54],[20221202,347.61],[20221203,347.61],[20221204,347.61],[20221205,347.6],[20221206,348.23],[20221207,348.51],[20221208,348.28],[20221209,347.35],[20221210,347.35],[20221211,347.35],[20221212,347.11],[20221213,347.63],[20221214,347.71],[20221215,346.29],[20221216,344.86],[20221217,344.86],[20221218,344.86],[20221219,344.38],[20221220,343.44],[20221221,343.19],[20221222,342.89],[20221223,342.54],[20221224,342.54],[20221225,342.54],[20221226,342.54],[20221227,342.02],[20221228,341.59],[20221229,341.87],[20221230,341.31],[20221231,341.31],[20230101,341.31],[20230102,341.57],[20230103,342.44],[20230104,343.67],[20230105,343.49],[20230106,344.51],[20230107,344.51],[20230108,344.51],[20230109,344.71],[20230110,344.32],[20230111,345.35],[20230112,346.36],[20230113,346.86],[20230114,346.86],[20230115,346.86],[20230116,347.09],[20230117,347.9],[20230118,349.1],[20230119,348.9],[20230120,347.91],[20230121,347.91],[20230122,347.91],[20230123,347.56],[20230124,348.04],[20230125,348.38],[20230126,348.09],[20230127,347.96],[20230128,347.96],[20230129,347.96],[20230130,347.33],[20230131,347.51],[20230201,347.66],[20230202,350.06],[20230203,349.96],[20230204,349.96],[20230205,349.96],[20230206,349.26],[20230207,348.89],[20230208,348.44],[20230209,348.81],[20230210,348.15],[20230211,348.15],[20230212,348.15],[20230213,347.8],[20230214,347.12],[20230215,346.61],[20230216,346.4],[20230217,346.56],[20230218,346.56],[20230219,346.56],[20230220,346.54],[20230221,345.52],[20230222,345.16],[20230223,345.53],[20230224,345.04],[20230225,345.04],[20230226,345.04],[20230227,344.58],[20230228,343.74],[20230301,342.98],[20230302,342.67],[20230303,342.72],[20230304,342.72],[20230305,342.72],[20230306,342.91],[20230307,343.04],[20230308,343.35],[20230309,343.5],[20230310,344.64],[20230311,344.64],[20230312,344.64],[20230313,345.97],[20230314,344.29],[20230315,346.3],[20230316,345.26],[20230317,345.9],[20230318,345.9],[20230319,345.9],[20230320,345.17],[20230321,345.07],[20230322,345.08],[20230323,346.17],[20230324,346.69],[20230325,346.69],[20230326,346.69],[20230327,345.83],[20230328,345.09],[20230329,344.94],[20230330,344.96],[20230331,345.77],[20230401,345.77],[20230402,345.77],[20230403,346.78],[20230404,347.12],[20230405,347.75],[20230406,347.84],[20230407,347.84],[20230408,347.84],[20230409,347.84],[20230410,347.84],[20230411,346.72],[20230412,346.19],[20230413,346.25],[20230414,345.85],[20230415,345.85],[20230416,345.85],[20230417,345.6],[20230418,345.94],[20230419,345.56],[20230420,345.81],[20230421,345.61],[20230422,345.61],[20230423,345.61],[20230424,345.47],[20230425,346.3],[20230426,346.24],[20230427,345.72],[20230428,346.98],[20230429,346.98],[20230430,346.98],[20230501,346.98],[20230502,347.58],[20230503,347.69],[20230504,348.09],[20230505,347.57],[20230506,347.57],[20230507,347.57],[20230508,347.31],[20230509,347.14],[20230510,347.5],[20230511,348.13],[20230512,347.9],[20230513,347.9],[20230514,347.9],[20230515,347.58],[20230516,347.02],[20230517,346.71],[20230518,346.42],[20230519,346.15],[20230520,346.15],[20230521,346.15],[20230522,346.02],[20230523,345.98],[20230524,345.84],[20230525,345.41],[20230526,345.06],[20230527,345.06],[20230528,345.06],[20230529,345.18],[20230530,346.86],[20230531,347.77],[20230601,348.17],[20230602,347.79],[20230603,347.79],[20230604,347.79],[20230605,347.4],[20230606,347.57],[20230607,347.09],[20230608,347.3],[20230609,347.67],[20230610,347.67],[20230611,347.67],[20230612,348.01],[20230613,347.74],[20230614,347.48],[20230615,346.9],[20230616,346.95],[20230617,346.95],[20230618,346.95],[20230619,346.69],[20230620,347.4],[20230621,347.31],[20230622,346.46],[20230623,347.03],[20230624,347.03],[20230625,347.03],[20230626,347.84],[20230627,347.44],[20230628,347.67],[20230629,346.99],[20230630,347.01],[20230701,347.01],[20230702,347.01],[20230703,346.94],[20230704,346.98],[20230705,347.11],[20230706,345.69],[20230707,345.41],[20230708,345.41],[20230709,345.41],[20230710,345.34],[20230711,345.45],[20230712,346.57],[20230713,347.87],[20230714,347.88],[20230715,347.88],[20230716,347.88],[20230717,347.95],[20230718,348.94],[20230719,349.09],[20230720,348.5],[20230721,348.68],[20230722,348.68],[20230723,348.68],[20230724,349.23],[20230725,349.28],[20230726,348.9],[20230727,349],[20230728,349.34],[20230729,349.34],[20230730,349.34],[20230731,349.55],[20230801,349.24],[20230802,349.25],[20230803,348.82],[20230804,348.87],[20230805,348.87],[20230806,348.87],[20230807,348.83],[20230808,349.81],[20230809,349.68],[20230810,349.36],[20230811,348.59],[20230812,348.59],[20230813,348.59],[20230814,348.31],[20230815,348.05],[20230816,347.78],[20230817,347.32],[20230818,347.7],[20230819,347.7],[20230820,347.7],[20230821,347.12],[20230822,347.35],[20230823,348.82],[20230824,349.11],[20230825,348.72],[20230826,348.72],[20230827,348.72],[20230828,348.58],[20230829,349.11],[20230830,349.04],[20230831,349.84],[20230901,349.62],[20230902,349.62],[20230903,349.62],[20230904,349.22],[20230905,348.98],[20230906,348.42],[20230907,348.62],[20230908,348.97],[20230909,348.97],[20230910,348.97],[20230911,348.92],[20230912,348.88],[20230913,348.61],[20230914,349.22],[20230915,349.03],[20230916,349.03],[20230917,349.03],[20230918,348.59],[20230919,348.28],[20230920,348.5],[20230921,348.27],[20230922,348.13],[20230923,348.13],[20230924,348.13],[20230925,347.79],[20230926,347.45],[20230927,347.09],[20230928,345.95],[20230929,346.93],[20230930,346.93],[20231001,346.93],[20231002,346.7],[20231003,346.31],[20231004,345.68],[20231005,346.06],[20231006,345.95],[20231007,345.95],[20231008,345.95],[20231009,346.73],[20231010,347.17],[20231011,347.8],[20231012,347.54],[20231013,347.72],[20231014,347.72],[20231015,347.72],[20231016,347.43],[20231017,346.46],[20231018,345.74],[20231019,345.34],[20231020,345.52],[20231021,345.52],[20231022,345.52],[20231023,345.69],[20231024,346.33],[20231025,346.22],[20231026,346.45],[20231027,346.84],[20231028,346.84],[20231029,346.84],[20231030,347.18],[20231031,347.43],[20231101,347.78],[20231102,349.05],[20231103,349.89],[20231104,349.89],[20231105,349.89],[20231106,349.61],[20231107,349.87],[20231108,350.3],[20231109,350.27],[20231110,349.8],[20231111,349.8],[20231112,349.8],[20231113,349.79],[20231114,351.18],[20231115,351.58],[20231116,352.08],[20231117,352.17],[20231118,352.17],[20231119,352.17],[20231120,351.93],[20231121,352.28],[20231122,352.42],[20231123,352.07],[20231124,351.81],[20231125,351.81],[20231126,351.81],[20231127,352.61],[20231128,353.38],[20231129,354.46],[20231130,354.8],[20231201,355.97],[20231202,355.97],[20231203,355.97],[20231204,356.68],[20231205,357.68],[20231206,358.38],[20231207,358.73],[20231208,358.06],[20231209,358.06],[20231210,358.06],[20231211,357.95],[20231212,358.21],[20231213,359],[20231214,360.64],[20231215,361.86],[20231216,361.86],[20231217,361.86],[20231218,361.84],[20231219,362.2],[20231220,362.82],[20231221,363.2],[20231222,363.35],[20231223,363.35],[20231224,363.35],[20231225,363.35],[20231226,363.35],[20231227,363.92],[20231228,363.87],[20231229,363.37],[20231230,363.37],[20231231,363.37],[20240101,363.37],[20240102,362.87],[20240103,362.59],[20240104,361.65],[20240105,361.03],[20240106,361.03],[20240107,361.03],[20240108,361.03],[20240109,360.84],[20240110,360.77],[20240111,361.07],[20240112,361.97],[20240113,361.97],[20240114,361.97],[20240115,361.84],[20240116,361.54],[20240117,360.55],[20240118,360.4],[20240119,360.5],[20240120,360.5],[20240121,360.5],[20240122,361.09],[20240123,360.96],[20240124,360.97],[20240125,361.7],[20240126,362.08],[20240127,362.08],[20240128,362.08],[20240129,362.94],[20240130,362.86],[20240131,363.76],[20240201,364.04],[20240202,363.05],[20240203,363.05],[20240204,363.05],[20240205,362.17],[20240206,362.16],[20240207,362.11],[20240208,361.63],[20240209,361.23],[20240210,361.23],[20240211,361.23],[20240212,361.46],[20240213,361.14],[20240214,361.57],[20240215,361.91],[20240216,361.46],[20240217,361.46],[20240218,361.46],[20240219,361.43],[20240220,361.88],[20240221,361.48],[20240222,361.44],[20240223,362.15],[20240224,362.15],[20240225,362.15],[20240226,361.89],[20240227,361.53],[20240228,361.35],[20240229,361.61],[20240301,361.94],[20240302,361.94],[20240303,361.94],[20240304,362.13],[20240305,362.91],[20240306,363.03],[20240307,363.53],[20240308,364.35],[20240309,364.35],[20240310,364.35],[20240311,364.27],[20240312,364.15],[20240313,364.14],[20240314,363.68],[20240315,363.39],[20240316,363.39],[20240317,363.39],[20240318,363.29],[20240319,363.51],[20240320,363.58],[20240321,364.03],[20240322,364.86],[20240323,364.86],[20240324,364.86],[20240325,364.56],[20240326,364.64],[20240327,365.31],[20240328,365.53],[20240329,365.53],[20240330,365.53],[20240331,365.53],[20240401,365.53],[20240402,364.95],[20240403,364.87],[20240404,365.37],[20240405,365.17],[20240406,365.17],[20240407,365.17],[20240408,364.81],[20240409,365.36],[20240410,364.86],[20240411,364.36],[20240412,365.27],[20240413,365.27],[20240414,365.27],[20240415,364.54],[20240416,363.41],[20240417,363.52],[20240418,363.43],[20240419,363.22],[20240420,363.22],[20240421,363.22],[20240422,363.61],[20240423,363.84],[20240424,363.15],[20240425,362.46],[20240426,362.87],[20240427,362.87],[20240428,362.87],[20240429,363.63],[20240430,362.96],[20240501,362.96],[20240502,363.34],[20240503,364.15],[20240504,364.15],[20240505,364.15],[20240506,364.58],[20240507,365.23],[20240508,365.11],[20240509,365.06],[20240510,364.64],[20240511,364.64],[20240512,364.64],[20240513,364.71],[20240514,364.46],[20240515,365.53],[20240516,365.69],[20240517,365.1],[20240518,365.1],[20240519,365.1],[20240520,365.06],[20240521,365.17],[20240522,364.97],[20240523,364.23],[20240524,364.21],[20240525,364.21],[20240526,364.21],[20240527,364.55],[20240528,364.52],[20240529,363.66],[20240530,363.72],[20240531,363.88],[20240601,363.88],[20240602,363.88],[20240603,364.75],[20240604,365.38],[20240605,365.69],[20240606,365.45],[20240607,364.6],[20240608,364.6],[20240609,364.6],[20240610,364.04],[20240611,364.23],[20240612,365.21],[20240613,365.67],[20240614,366.5],[20240615,366.5],[20240616,366.5],[20240617,365.95],[20240618,366.18],[20240619,366.28],[20240620,366.06],[20240621,366.41],[20240622,366.41],[20240623,366.41],[20240624,366.34],[20240625,366.57],[20240626,366.25],[20240627,366.2],[20240628,365.98],[20240629,365.98],[20240630,365.98],[20240701,365.41],[20240702,365.49],[20240703,366.21],[20240704,366.27],[20240705,366.82],[20240706,366.82],[20240707,366.82],[20240708,367.28],[20240709,367.05],[20240710,367.39],[20240711,368.23],[20240712,368.16],[20240713,368.16],[20240714,368.16],[20240715,368.41],[20240716,368.76],[20240717,368.82],[20240718,368.98],[20240719,368.61],[20240720,368.61],[20240721,368.61],[20240722,368.38],[20240723,368.81],[20240724,369.05],[20240725,369.25],[20240726,369.45],[20240727,369.45],[20240728,369.45],[20240729,369.98],[20240730,370.37],[20240731,370.99],[20240801,371.73],[20240802,372.22],[20240803,372.22],[20240804,372.22],[20240805,371.35],[20240806,371.21],[20240807,370.81],[20240808,370.89],[20240809,371.35],[20240810,371.35],[20240811,371.35],[20240812,371.48],[20240813,372.12],[20240814,372.28],[20240815,371.98],[20240816,371.89],[20240817,371.89],[20240818,371.89],[20240819,372.02],[20240820,372.42],[20240821,372.8],[20240822,372.38],[20240823,372.66],[20240824,372.66],[20240825,372.66],[20240826,372.62],[20240827,372.35],[20240828,372.52],[20240829,372.57],[20240830,372.5],[20240831,372.5],[20240901,372.5],[20240902,372.12],[20240903,372.57],[20240904,373.21],[20240905,373.48],[20240906,373.96],[20240907,373.96],[20240908,373.96],[20240909,374.19],[20240910,374.48],[20240911,374.8],[20240912,374.47],[20240913,374.55],[20240914,374.55],[20240915,374.55],[20240916,374.97],[20240917,374.96],[20240918,374.55],[20240919,374.88],[20240920,374.76],[20240921,374.76],[20240922,374.76],[20240923,375.33],[20240924,375.84],[20240925,375.45],[20240926,375.59],[20240927,376.04],[20240928,376.04],[20240929,376.04],[20240930,376.17],[20241001,377.21],[20241002,376.93],[20241003,376.69],[20241004,375.83],[20241005,375.83],[20241006,375.83],[20241007,375.37],[20241008,375.31],[20241009,375.27],[20241010,375.34],[20241011,375.38],[20241012,375.38],[20241013,375.38],[20241014,375.49],[20241015,376.25],[20241016,376.92],[20241017,377.06],[20241018,377.59],[20241019,377.59],[20241020,377.59],[20241021,376.78],[20241022,376.29],[20241023,376.35],[20241024,377.01],[20241025,376.73],[20241026,376.73],[20241027,376.73],[20241028,376.82],[20241029,376.45],[20241030,375.66],[20241031,375.06],[20241101,375.01],[20241102,375.01],[20241103,375.01],[20241104,375.17],[20241105,374.99],[20241106,375.81],[20241107,375.73],[20241108,376.29],[20241109,376.29],[20241110,376.29],[20241111,377.04],[20241112,377.13],[20241113,376.72],[20241114,377.17],[20241115,377.14],[20241116,377.14],[20241117,377.14],[20241118,376.92],[20241119,377.06],[20241120,376.9],[20241121,377.07],[20241122,377.85],[20241123,377.85],[20241124,377.85],[20241125,378.38],[20241126,378.43],[20241127,378.72],[20241128,379.18],[20241129,379.91],[20241130,379.91],[20241201,379.91],[20241202,380.72],[20241203,380.84],[20241204,380.99],[20241205,380.85],[20241206,381.01],[20241207,381.01],[20241208,381.01],[20241209,381.32],[20241210,381.45],[20241211,381.51],[20241212,380.91],[20241213,380.15],[20241214,380.15],[20241215,380.15],[20241216,380.07],[20241217,380.04],[20241218,379.77],[20241219,379.02],[20241220,379.1],[20241221,379.1],[20241222,379.1],[20241223,378.83],[20241224,378.82],[20241225,378.81],[20241226,378.81],[20241227,378.31],[20241228,378.31],[20241229,378.31],[20241230,378.49],[20241231,378.52],[20250101,378.51],[20250102,378.65],[20250103,378.11],[20250104,378.11],[20250105,378.11],[20250106,377.61],[20250107,377.32],[20250108,377.08],[20250109,376.75],[20250110,376.21],[20250111,376.21],[20250112,376.21],[20250113,375.84],[20250114,375.53],[20250115,376.56],[20250116,377.15],[20250117,377.63],[20250118,377.63],[20250119,377.63],[20250120,377.84],[20250121,378.14],[20250122,378.12],[20250123,377.93],[20250124,377.56],[20250125,377.56],[20250126,377.56],[20250127,377.79],[20250128,377.89],[20250129,378.01],[20250130,378.81],[20250131,379.85],[20250201,379.85],[20250202,379.85],[20250203,380.68],[20250204,380.85],[20250205,381.37],[20250206,381.55],[20250207,381.43],[20250208,381.43],[20250209,381.43],[20250210,381.78],[20250211,381.14],[20250212,380.41],[20250213,381.16],[20250214,381.25],[20250215,381.25],[20250216,381.25],[20250217,380.91],[20250218,380.89],[20250219,380.4],[20250220,380.5],[20250221,381.19],[20250222,381.19],[20250223,381.19],[20250224,381.4],[20250225,381.51],[20250226,381.8],[20250227,382.03],[20250228,382.33],[20250301,382.33],[20250302,382.33],[20250303,381.55],[20250304,381.4],[20250305,378.72],[20250306,377.13],[20250307,377.35],[20250308,377.35],[20250309,377.35],[20250310,377.6],[20250311,376.95],[20250312,376.66],[20250313,376.54],[20250314,376.36],[20250315,376.36],[20250316,376.36],[20250317,377.02],[20250318,377.14],[20250319,377.45],[20250320,377.81],[20250321,378.02],[20250322,378.02],[20250323,378.02],[20250324,378.01],[20250325,377.9],[20250326,377.95],[20250327,378.1],[20250328,378.47],[20250329,378.47],[20250330,378.47],[20250331,378.3],[20250401,378.77],[20250402,378.74],[20250403,378.55],[20250404,377.92],[20250405,377.92],[20250406,377.92],[20250407,376.5],[20250408,376.4],[20250409,376.06],[20250410,376.74],[20250411,376.63],[20250412,376.63],[20250413,376.63],[20250414,377.2],[20250415,377.69],[20250416,378.16],[20250417,378.98],[20250418,378.98],[20250419,378.98],[20250420,378.98],[20250421,378.98],[20250422,379.42],[20250423,379.51],[20250424,380.39],[20250425,380.48],[20250426,380.48],[20250427,380.48],[20250428,380.33],[20250429,380.31],[20250430,380.48],[20250501,380.49],[20250502,379.96],[20250503,379.96],[20250504,379.96],[20250505,379.86],[20250506,379.87],[20250507,380.48],[20250508,380.38],[20250509,380.29],[20250510,380.29],[20250511,380.29],[20250512,379.69],[20250513,379.65],[20250514,379.43],[20250515,379.94],[20250516,380.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.056,94€ |
| 2022 | 970,07€ |
| 2023 | 932,63€ |
| 2024 | 993,26€ |
| 2025 | 1.039,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,45% |
| 3 M | -0,09% |
| 6 M | 0,96% |
| lfd. Jahr | 0,66% |
| 1 Jahr | 4,65% |
| 3 Jahre | 7,15% |
| 5 Jahre | 3,97% |
| 10 Jahre | 10,88% |
| Entwicklung p.a. | 1,70% |
| Wertentwicklung seit Auflage | 21,74% |
Anlageziel ist es, langfristigen Kapitalzuwachs zu erzielen. Der Fonds bietet ein diversifiziertes Engagement bei auf den Euro lautenden Investment-Grade-Unternehmensanleihen. Der Fonds hat nachhaltige Anlagen zum Ziel und fördert die Nachhaltigkeitsziele der UN.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nationwide Building Society | 2,89% |
| ABN AMRO BANK NV | 2,07% |
| Societe Generale Sa | 1,93% |
| Banco Santander SA | 1,89% |
| Linde PLC | 1,72% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 5.6939 | 5.035800 |
| 05.2021 - 05.2022 | -8.2189 | -7.227900 |
| 05.2022 - 05.2023 | -3.8591 | -3.472800 |
| 05.2023 - 05.2024 | 6.5005 | 5.163500 |
| 05.2024 - 05.2025 | 4.6484 | 3.944400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,82% | 6,05% | 5,24% | 4,91% |
| Sharpe Ratio | 0,98 | -0,07 | -0,14 | 0,09 |
| Tracking Error | 0,61% | 1,47% | 1,29% | 1,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,23 | 1,22 | 1,22 |
| Treynor Ratio | 2,43 | -0,32 | -0,61 | 0,35 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| Nationwide Building Society | 2,89% |
| ABN AMRO BANK NV | 2,07% |
| Societe Generale Sa | 1,93% |
| Banco Santander SA | 1,89% |
| Linde PLC | 1,72% |
| Deutsche Bank AG | 1,65% |
| Raiffeisen Bank International AG | 1,55% |
| Volkswagen International Finance NV | 1,45% |
| BNP PARIBAS SA | 1,44% |
| Metropolitan Life Global Funding I | 1,32% |
Länderverteilung (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 05. 2025)
| Renten | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (18. 05. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12034KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20032KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro |
| Fondsmanager: | Herr Peter Kwaak Herr Jan Willem de Moor |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.09.2013 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.310,37 Mio. EUR |